Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.687.53 361
16:457.677.53 129
16:457.677.53 127
16:397.607.53 14
16:327.677.53 13
16:307.667.53 495
16:287.667.53 4
16:177.667.53 1
16:147.677.53 3
16:107.677.53 1
16:097.657.53 424
16:047.657.53 13
16:007.657.53 1
15:577.557.53 300
15:487.657.53 2
15:337.657.53 1
15:267.657.53 5
15:187.507.53 449
15:187.507.53 73
15:017.507.53 58
* Volume Weighted Average Price
JSE Overall 89 522 0.91%
Consumer Services 9 985 -0.99%
 
More performance data
10 Day Trading Range
6.90 7.96
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.68
 Monday's Close 7.58  
 Day's Move +0.10 (+1.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 121  
Yesterday's Volume Traded 149 917.00  
Yesterday's Value Traded R 1.13m  
Yesterday's Open 7.59
Yesterday's High 7.70
Yesterday's Low 7.46
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
ADH30.85-0.48%15.33.3%0.3
SDO7.681.32%24.52.0%0.3
COH9.00-2.70%10.81.8%0.7
FTSE/JSE Consumer Services9,985.26-0.99%---
Click column headers to sort Customise
SDO  More Trading Data
Price Change Picture   P/E
1 week-0.26%24.5
1 month+11.95%25.2
3 months+12.12%25.2
6 months+17.25%24.1
1 year+63.4%19.2
2 years+70.67%22.5
3 years+91.52%23.6
YTD+11.79%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 488 741.50 440 226.50 567 427.84
 Avg value per day 3.51m 3.06m 3.48m
 Avg volume per week 2.23m 1.98m 2.70m
 Avg value per week 16.03m 13.76m 16.53m
 Period High Price 7.96 7.96 7.96
 Period Low Price 6.62 6.17 4.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: