Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  JSE:COH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.988.80 1 107
16:418.968.79 116
16:418.948.79 700
16:418.908.79 1 011
16:418.908.79 173
16:378.808.79 851
16:218.998.79 22
16:218.938.79 378
16:208.898.79 2 000
16:208.998.79 197
16:208.908.79 900
16:208.858.79 850
16:208.848.79 851
16:208.848.79 402
16:178.828.79 435
16:178.828.79 851
15:568.998.79 56
15:568.948.79 974
15:568.888.79 484
15:568.888.79 1 286
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 3.70bn
 Unissued Shares 187.91m
 EPS - last reported 49.00
 EPS - TTM 61.10
 EY (Earnings Yield) 6.8
 DPS - last dividend R 0.10
 DPS - TTM 10.2
 DY (Dividend Yield) 1.14
 P/E (Price/Earnings) 14.7
 Price/NAV 1.35
More valuation data
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 8.98
 Thursday's Close 8.79  
 Day's Move +0.19 (+2.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 250  
Friday's Volume Traded 319 001.00  
Friday's Value Traded R 2.81m  
Friday's Open 8.80
Friday's High 9.01
Friday's Low 8.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
COH8.982.16%14.71.1%0.9
ADH6.600.00% 7.72.3%0.0
SDO1.600.63%18.8--
PEM0.1025.00%-2.8--
Consumer Services Index16 166.00-1.10%17.63.8%-
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+2.63%14.3
1 month-2.81%15.1
3 months-17.54%17.8
6 months-48%22.9
1 year-62.19%39.5
2 years-71.87%66.4
3 years-79.12%97.9
YTD-51.14%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 591 038.45 617 768.57 445 200.57
 Avg value per day 5.37m 5.90m 5.60m
 Avg volume per week 2.91m 3.07m 2.18m
 Avg value per week 26.42m 29.25m 27.45m
 Period High Price 11.80 17.30 24.36
 Period Low Price 7.30 4.69 4.69
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: