Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  JSE:COH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.009.01 210 303
16:499.009.03 907
16:489.029.03 1 732
16:489.029.03 100
16:489.029.03 212
16:469.029.03 229
16:469.029.03 761
16:439.009.03 58
16:439.009.03 445
16:429.009.03 1 151
16:409.009.03 1 280
16:379.009.03 398
16:359.009.03 88
16:359.009.03 11
16:349.009.03 3 661
16:349.009.03 39
16:339.009.03 42
16:339.009.03 622
16:339.009.03 201
16:339.009.03 1 065
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 5.08bn
 Unissued Shares 35.12m
 EPS - last reported 18.60
 EPS - TTM 83.00
 EY (Earnings Yield) 9.22
 DPS - last dividend R 0.17
 DPS - TTM 16.6
 DY (Dividend Yield) 1.84
 P/E (Price/Earnings) 10.84
 Price/NAV 1.05
More valuation data
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 9.00
 Thursday's Close 9.08  
 Day's Move -0.08 (-0.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 197  
Friday's Volume Traded 289 157.00  
Friday's Value Traded R 2.60m  
Friday's Open 9.26
Friday's High 9.26
Friday's Low 9.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH32.50-0.34%16.13.1%0.3
SDO8.76-4.78%27.91.7%0.3
COH9.00-0.88%10.81.8%0.7
FTSE/JSE Consumer Services10,399.66-0.45%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week-1.21%11.0
1 month-2.7%11.1
3 months-0.55%10.9
6 months-27.42%15.7
1 year-23.66%16.1
2 years-1.64%14.9
3 years-4.86%23.1
YTD-30.77%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 909 774.69 722 052.03
 Avg value per day 10.22m 8.70m 7.80m
 Avg volume per week 4.88m 4.34m 3.41m
 Avg value per week 44.53m 41.48m 36.80m
 Period High Price 9.96 13.50 13.79
 Period Low Price 8.42 7.96 7.96
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: