Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Vukile Property Fund Ltd.  –  JSE:VKE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.9416.91 981 752
16:4916.8616.89 5 719
16:4916.8316.89 631
16:4916.8216.89 4 195
16:4916.8216.89 10
16:4916.8216.89 8 687
16:4816.9116.89 53
16:4816.9116.89 108
16:4816.9116.89 54
16:4816.9116.89 110
16:4816.9116.89 168
16:4816.9116.89 207
16:4816.9116.89 134
16:4816.9116.89 647
16:4816.8216.89 1 313
16:4816.9116.89 54
16:4816.9016.89 110
16:4816.9016.89 133
16:4816.9016.89 56
16:4816.9016.89 383
* Volume Weighted Average Price
JSE Overall 81 554 -5.26%
Real Estate Inv Trus 360 -3.15%
 
More performance data
10 Day Trading Range
16.66 17.89
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 16.94
 Thursday's Close 17.29  
 Day's Move -0.35 (-2.02%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 972  
Friday's Volume Traded 3.89m  
Friday's Value Traded R 65.70m  
Friday's Open 17.12
Friday's High 17.24
Friday's Low 16.66
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN56.77-7.09%20.96.4%2.3
SRI18.29-7.63%16.51.9%-
VKE16.94-2.02%12.57.5%0.6
RES53.94-4.87%15.88.2%0.8
HYP37.70-4.27%11.610.4%0.4
FTSE/JSE Real Estate Investment Trusts360.13-3.15%---
Click column headers to sort Customise
VKE  More Trading Data
Price Change Picture   P/E
1 week-2.42%12.8
1 month+0.06%12.5
3 months-5.99%13.3
6 months-8.43%14.1
1 year+12.26%9.7
2 years+34.34%10.1
3 years+23.2%7.6
YTD-4.83%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.00m 2.21m 2.65m
 Avg value per day 34.63m 39.24m 44.82m
 Avg volume per week 9.84m 9.94m 12.60m
 Avg value per week 170.49m 176.60m 213.12m
 Period High Price 18.19 18.99 18.99
 Period Low Price 16.44 16.44 14.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: