Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Capital Appreciation Ltd.  –  JSE:CTA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTA 
Capital Appreciation Ltd. listed on A2X on 18 December 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:031.141.15 1
17:001.141.15 39 462
16:491.141.15 607
16:491.141.15 4
16:491.141.15 10 000
16:491.141.15 77 999
16:341.141.18 1
16:301.141.18 500
15:181.171.18 3 320
14:111.171.18 499
13:291.181.18 2 258
13:221.141.18 1 500
12:391.181.18 1 893
11:181.181.18 20 316
11:101.181.18 15 000
* Volume Weighted Average Price
CTA  More Share Stats As at last close
 Market Capitalisation 1.49bn
 Unissued Shares 8.69bn
 EPS - last reported 10.28
 EPS - TTM 10.34
 EY (Earnings Yield) 9.07
 DPS - last dividend R 0.03
 DPS - TTM 5.5
 DY (Dividend Yield) 4.82
 P/E (Price/Earnings) 11.03
 Price/NAV 0.89
More valuation data
CTA  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 1.14
 Yesterday's Close 1.14  
 Day's Move 0.00 (0%)
Best Bid Now 1.13  
 Best Bid Volume 31 000  
Best Offer Now 1.17  
 Best Offer Volume 25 000  
Trades 15  
Volume Traded 173 360.00  
Value Traded R 199 323.65  
Open
High
Low
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
DTC35.30-2.24%118.92.8%0.2
MIX7.750.00% 17.62.1%0.8
AEL10.11-1.84%32.64.7%0.1
CTA1.140.00% 11.04.8%0.4
EOH6.500.46%-3.6-2.6
FTSE/JSE Software & Computer Services695.670.44%---
Click column headers to sort Customise
 CodeName
CTA  More Trading Data
Price Change Picture   P/E
1 week0%11.0
1 month-3.39%11.4
3 months-8.06%12.0
6 months+10.68%8.8
1 year+21.28%8.8
2 years+48.05%9.2
3 years+17.53%10.2
YTD-0.87%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 441 107.14 415 942.05 453 454.07
 Avg value per day 528 852.77 483 905.69 502 315.04
 Avg volume per week 2.08m 2.03m 2.23m
 Avg value per week 2.49m 2.37m 2.47m
 Period High Price 1.24 1.31 1.31
 Period Low Price 1.10 0.95 0.87
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: