Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Capital Appreciation Ltd.  –  JSE:CTA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:471.491.49 64 229
16:471.491.49 12 185
16:391.501.49 74 693
16:391.501.49 10 834
16:371.501.49 17 166
16:371.501.49 5 000
16:371.501.49 52 734
16:251.501.49 46 266
16:251.501.49 15 439
16:251.491.48 14 714
15:021.461.48 100
15:021.491.48 100
14:401.491.48 75
14:401.491.48 15 000
14:401.491.48 48 500
14:011.481.48 11 009
14:011.481.48 6 000
14:011.481.48 36 000
14:011.481.48 6 000
13:441.481.48 25 374
* Volume Weighted Average Price
CTA  More Share Stats As at last close
 Market Capitalisation 1.95bn
 Unissued Shares 8.69bn
 EPS - last reported 5.94
 EPS - TTM 13.07
 EY (Earnings Yield) 8.77
 DPS - last dividend R 0.05
 DPS - TTM 10.25
 DY (Dividend Yield) 6.88
 P/E (Price/Earnings) 11.4
 Price/NAV 1.3
More valuation data
CTA  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Friday's Last Trade 1.49
 Thursday's Close 1.48  
 Day's Move +0.01 (+0.68%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 29  
Friday's Volume Traded 550 918.00  
Friday's Value Traded R 821 688.99  
Friday's Open 1.48
Friday's High 1.50
Friday's Low 1.46
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO980.00-0.51%31.42.0%0.1
DTC62.20-0.22%18.23.3%-0.9
AEL23.490.69%15.33.1%0.3
IOC3.393.35%11.4--0.7
CTA1.490.68%11.46.9%0.9
FTSE/JSE Software & Computer Services1,342.37-1.77%---
Click column headers to sort Customise
 CodeName
CTA  More Trading Data
Price Change Picture   P/E
1 week+8.76%10.5
1 month+6.43%10.7
3 months+0.68%11.3
6 months-13.87%12.7
1 year+29.57%10.7
2 years-3.87%17.0
3 years-11.83%12.7
YTD-2.61%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.85m 1.62m 1.33m
 Avg value per day 2.59m 2.36m 1.92m
 Avg volume per week 8.53m 7.25m 6.26m
 Avg value per week 11.95m 10.57m 9.02m
 Period High Price 1.52 1.83 1.90
 Period Low Price 1.23 1.23 1.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: