Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Capital Appreciation Ltd.  –  JSE:CTA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:091.791.80 100
10:431.801.80 8 056
10:421.801.80 1 944
10:421.801.80 10 000
10:421.801.80 10 000
10:421.801.80 10 000
10:421.801.80 10 000
10:421.801.80 38 237
10:421.801.80 9 952
10:421.801.80 21 425
10:421.801.80 386
10:421.801.80 10 000
10:421.801.80 10 000
09:571.801.80 9 104
09:571.801.80 5 896
09:571.791.80 5 060
09:431.801.80 3 983
09:431.801.80 24 831
* Volume Weighted Average Price
CTA  More Share Stats As at last close
 Market Capitalisation 2.37bn
 Unissued Shares 8.69bn
 EPS - last reported 17.58
 EPS - TTM 17.57
 EY (Earnings Yield) 9.71
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 6.63
 P/E (Price/Earnings) 10.3
 Price/NAV 1.14
More valuation data
CTA  Latest Intra-Day Data As at 11:09am, 15 mins delayed*
Last Trade 1.79
 Yesterday's Close 1.81  
 Day's Move -0.02 (-1.1%)
Best Bid Now 1.79  
 Best Bid Volume 9 840  
Best Offer Now 1.80  
 Best Offer Volume 50 291  
Trades 18  
Volume Traded 188 974.00  
Value Traded R 340 101.60  
Open 1.80
High 1.80
Low 1.79
Peer Comparison Prices as at 12:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO875.01-1.13%27.42.5%0.2
DTC61.270.03%13.14.5%-0.7
AEL20.85-0.10%11.74.3%0.6
IOC4.09-0.73%13.7--0.7
CTA1.79-1.10%10.26.7%0.7
FTSE/JSE Software & Computer Services1,527.30-1.55%---
Click column headers to sort Customise
 CodeName
CTA  More Trading Data
Price Change Picture   P/E
1 week+1.69%10.1
1 month+1.69%10.1
3 months+20.67%11.2
6 months+20.67%11.2
1 year+20.67%10.7
2 years+25.69%19.4
3 years+15.29%11.7
YTD+18.3%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 849 338.05 1.34m 1.24m
 Avg value per day 1.47m 2.02m 1.91m
 Avg volume per week 4.00m 6.13m 5.85m
 Avg value per week 6.94m 9.27m 9.03m
 Period High Price 1.90 1.90 1.90
 Period Low Price 1.43 1.23 1.23
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: