Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital Appreciation Ltd.  –  JSE:CTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:151.701.69 1 859
15:151.701.69 33 956
15:121.701.69 23 761
15:121.701.69 2 293
15:121.701.69 28 218
15:121.701.69 89 464
14:231.701.69 10 536
14:231.701.69 13 094
14:231.691.69 370
14:231.691.69 6 000
11:171.701.69 14 000
11:171.691.69 6 000
10:451.671.69 1 000
10:451.691.69 1 000
10:361.701.69 2 000
10:361.701.69 4 448
10:361.701.69 8 000
10:361.701.69 8 000
10:361.701.69 8 000
10:361.701.69 10 984
* Volume Weighted Average Price
CTA  More Share Stats As at last close
 Market Capitalisation 2.17bn
 Unissued Shares 8.69bn
 EPS - last reported 5.94
 EPS - TTM 13.07
 EY (Earnings Yield) 7.87
 DPS - last dividend R 0.05
 DPS - TTM 10.25
 DY (Dividend Yield) 6.17
 P/E (Price/Earnings) 12.7
 Price/NAV 1.3
More valuation data
CTA  Latest Intra-Day Data As at 3:15pm, 15 mins delayed*
Last Trade 1.70
 Friday's Close 1.66  
 Day's Move +0.04 (+2.41%)
Best Bid Now 1.67  
 Best Bid Volume 108 211  
Best Offer Now 1.70  
 Best Offer Volume 31 031  
Trades 40  
Volume Traded 567 446.00  
Value Traded R 960 383.96  
Open 1.67
High 1.70
Low 1.67
Peer Comparison Prices as at 3:46pm, 15 mins delayed*
KRO870.001.28%27.92.3%0.1
DTC63.98-1.55%13.74.3%-0.7
AEL20.391.95%11.54.4%0.6
IOC3.602.86%12.1--0.7
CTA1.702.41%13.06.0%0.9
FTSE/JSE Software & Computer Services1,406.632.64%---
Click column headers to sort Customise
 CodeName
CTA  More Trading Data
Price Change Picture   P/E
1 week+7.1%11.9
1 month+14.48%11.1
3 months+14.48%11.1
6 months+12.16%11.3
1 year+32.8%9.2
2 years+9.21%20.4
3 years-10.27%13.8
YTD+8.5%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.60m 1.49m 1.24m
 Avg value per day 2.24m 2.13m 1.82m
 Avg volume per week 6.98m 6.48m 5.83m
 Avg value per week 9.78m 9.28m 8.58m
 Period High Price 1.75 1.75 1.90
 Period Low Price 1.23 1.23 1.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: