Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital Appreciation Ltd.  –  JSE:CTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.781.74 50
15:071.731.74 50 000
15:071.731.74 20 764
15:071.741.75 11 400
15:071.751.75 223
15:001.751.75 15 750
15:001.751.75 15 000
15:001.751.75 35 000
15:001.751.74 10 000
15:001.751.74 25 000
11:561.731.74 7 896
11:561.731.74 230
11:561.731.74 12 340
11:251.741.75 5 000
09:421.741.75 1 900
09:021.751.75 25 000
* Volume Weighted Average Price
CTA  More Share Stats As at last close
 Market Capitalisation 2.33bn
 Unissued Shares 8.69bn
 EPS - last reported 13.59
 EPS - TTM 13.61
 EY (Earnings Yield) 7.65
 DPS - last dividend R 0.06
 DPS - TTM 10
 DY (Dividend Yield) 5.62
 P/E (Price/Earnings) 13.08
 Price/NAV 0.95
More valuation data
CTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.78
 Thursday's Close 1.73  
 Day's Move +0.05 (+2.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 16  
Friday's Volume Traded 235 553.00  
Friday's Value Traded R 410 211.65  
Friday's Open 1.75
Friday's High 1.78
Friday's Low 1.73
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
KRO695.00-4.79%25.62.9%0.3
DTC39.500.00% 11.65.2%-0.9
AEL20.501.43%13.33.6%0.3
CTA1.782.89%13.15.6%0.7
EOH2.202.80%-1047.6--0.5
FTSE/JSE Software & Computer Services1,062.01-1.57%---
Click column headers to sort Customise
 CodeName
CTA  More Trading Data
Price Change Picture   P/E
1 week+6.59%12.3
1 month+8.54%12.0
3 months+32.84%9.8
6 months+49.58%11.0
1 year+61.82%14.8
2 years+30.88%10.1
3 years+25.35%13.7
YTD+37.98%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 789 968.42 1.03m 839 143.53
 Avg value per day 1.25m 1.39m 1.09m
 Avg volume per week 3.95m 5.13m 4.20m
 Avg value per week 6.24m 6.94m 5.43m
 Period High Price 1.90 1.90 1.90
 Period Low Price 1.27 1.11 1.05
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: