Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital Appreciation Ltd.  –  JSE:CTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.401.40 41 700
16:391.401.40 2 798
16:391.401.40 47 845
16:391.401.40 8 057
16:361.401.40 472
16:361.401.40 39 316
16:361.401.40 47 845
16:361.401.40 7 139
16:331.391.40 26
16:301.401.40 100
16:251.401.40 40 606
16:251.401.40 9 394
16:251.401.40 38 451
16:251.401.40 11 549
16:251.401.40 36 296
16:251.401.40 13 704
16:251.401.40 34 141
16:251.401.40 15 859
16:251.401.40 31 986
16:251.401.40 18 014
* Volume Weighted Average Price
CTA  More Share Stats As at last close
 Market Capitalisation 1.83bn
 Unissued Shares 8.69bn
 EPS - last reported 5.94
 EPS - TTM 13.07
 EY (Earnings Yield) 9.34
 DPS - last dividend R 0.05
 DPS - TTM 10.25
 DY (Dividend Yield) 7.32
 P/E (Price/Earnings) 10.71
 Price/NAV 1.3
More valuation data
CTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.40
 Yesterday's Close 1.40  
 Day's Move 0.00 (0%)
Best Bid Now 1.39  
 Best Bid Volume 28 745  
Best Offer Now 1.41  
 Best Offer Volume 65 175  
Trades 564  
Volume Traded 14.12m  
Value Traded R 19.76m  
Open
High 1.42
Low 1.39
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO827.001.10%31.22.4%0.1
DTC50.301.27%14.74.1%-0.9
AEL20.94-1.83%13.63.5%0.3
CTA1.400.00% 10.77.3%0.9
IOC2.51-1.57%-1195.2--0.5
FTSE/JSE Software & Computer Services1,086.710.00%---
Click column headers to sort Customise
 CodeName
CTA  More Trading Data
Price Change Picture   P/E
1 week-2.1%10.9
1 month-12.5%12.2
3 months-21.35%13.1
6 months+4.48%9.8
1 year+16.67%11.1
2 years-5.41%16.2
3 years-26.32%14.3
YTD-8.5%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.25m 1.02m 1.04m
 Avg value per day 2.01m 1.63m 1.45m
 Avg volume per week 5.16m 4.60m 4.87m
 Avg value per week 8.31m 7.35m 6.81m
 Period High Price 1.83 1.90 1.90
 Period Low Price 1.33 1.27 1.05
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: