Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital Appreciation Ltd.  –  JSE:CTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.241.25 28 100
15:171.241.25 100
15:171.241.25 400
12:551.251.25 100
11:571.251.25 3 000
10:231.251.25 25 000
09:011.251.25 55 075
09:011.251.25 44 925
09:001.251.25 2 232
09:001.251.25 1 283
09:001.251.25 45 000
09:001.251.25 23 359
09:001.251.25 26 641
* Volume Weighted Average Price
CTA  More Share Stats As at last close
 Market Capitalisation 1.62bn
 Unissued Shares 8.69bn
 EPS - last reported 6.48
 EPS - TTM 6.18
 EY (Earnings Yield) 4.98
 DPS - last dividend R 0.04
 DPS - TTM 8.25
 DY (Dividend Yield) 6.65
 P/E (Price/Earnings) 20.06
 Price/NAV 0.96
More valuation data
CTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.24
 Thursday's Close 1.18  
 Day's Move +0.06 (+5.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 14  
Friday's Volume Traded 305 215.00  
Friday's Value Traded R 381 232.75  
Friday's Open 1.25
Friday's High 1.25
Friday's Low 1.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO460.00-7.91%22.93.5%-
DTC35.35-0.17%-29.35.5%-0.7
AEL9.90-1.00%10.64.4%0.1
MIX5.000.20%23.33.5%0.9
CTA1.245.08%20.16.7%0.5
FTSE/JSE Software & Computer Services883.060.11%---
Click column headers to sort Customise
 CodeName
CTA  More Trading Data
Price Change Picture   P/E
1 week+12.73%14.8
1 month+12.73%14.8
3 months-12.68%19.1
6 months-22.01%21.4
1 year-14.48%10.6
2 years-20%11.6
3 years+10.71%9.6
YTD-17.33%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 581 230.91 596 676.24 623 714.82
 Avg value per day 686 485.32 799 335.78 896 067.03
 Avg volume per week 2.91m 2.98m 3.12m
 Avg value per week 3.43m 4.00m 4.48m
 Period High Price 1.44 1.60 1.85
 Period Low Price 0.95 0.95 0.95
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: