Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital Appreciation Ltd.  –  JSE:CTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.351.36 31 103
16:341.341.36 340
16:341.351.36 134
16:341.351.36 93
16:341.351.36 919
15:541.341.36 100
15:481.351.36 1 000
15:351.351.36 15 000
15:351.341.36 18 755
15:291.341.36 100
15:191.351.36 411
15:191.351.36 9 589
15:161.341.36 100
15:051.351.36 9 068
15:051.341.36 100
14:591.351.36 96
14:591.351.36 1 945
14:591.351.36 711
14:441.351.36 15 000
13:521.341.36 100
* Volume Weighted Average Price
CTA  More Share Stats As at last close
 Market Capitalisation 1.77bn
 Unissued Shares 8.69bn
 EPS - last reported 5.94
 EPS - TTM 13.07
 EY (Earnings Yield) 9.68
 DPS - last dividend R 0.05
 DPS - TTM 10.25
 DY (Dividend Yield) 7.59
 P/E (Price/Earnings) 10.33
 Price/NAV 1.3
More valuation data
CTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.35
 Friday's Close 1.35  
 Day's Move 0.00 (0%)
Best Bid Now 1.33  
 Best Bid Volume 14 800  
Best Offer Now 1.39  
 Best Offer Volume 10 000  
Trades 101  
Volume Traded 967 018.00  
Value Traded R 1.31m  
Open 1.35
High 1.38
Low 1.33
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO778.26-4.86%29.42.5%0.1
DTC57.310.58%16.83.6%-0.9
AEL19.50-0.66%12.73.7%0.3
IOC3.032.02%10.2--0.7
CTA1.350.00% 10.37.6%0.9
FTSE/JSE Software & Computer Services1,258.79-1.24%---
Click column headers to sort Customise
 CodeName
CTA  More Trading Data
Price Change Picture   P/E
1 week0%10.3
1 month-4.93%10.9
3 months-16.15%12.3
6 months-18.18%12.1
1 year+15.38%10.9
2 years-15.09%17.4
3 years-20.59%12.8
YTD-11.76%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.03m 1.60m 1.28m
 Avg value per day 2.88m 2.43m 1.83m
 Avg volume per week 9.69m 7.10m 6.04m
 Avg value per week 13.73m 10.74m 8.65m
 Period High Price 1.65 1.90 1.90
 Period Low Price 1.23 1.23 1.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: