HIL Homechoice International plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Homechoice International plc

–

JSE:HIL

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HIL

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	37.00	36.58	5 582
17:00	37.00	36.45	7 525
12:15	36.00	36.01	4 000
12:15	36.01	36.01	5 489
* Volume Weighted Average Price

HIL

More Share Stats

As at last close

Market Capitalisation	3.95bn
Unissued Shares	93.27m
EPS - last reported	395.20
EPS - TTM	393.90
EY (Earnings Yield)	10.65
DPS - last dividend	R 0.97
DPS - TTM	192
DY (Dividend Yield)	5.19
P/E (Price/Earnings)	9.39
Price/NAV	0.83

More valuation data

HIL

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Yesterday's Last Trade	37.00
Wednesday's Close	37.95
Day's Move	-0.95 (-2.5%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	4
Yesterday's Volume Traded	22 596.00
Yesterday's Value Traded	R 826 617.89
Yesterday's Open	36.01
Yesterday's High	37.00
Yesterday's Low	36.00

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PPH	27.95	2.23%	18.7	1.7%	0.8
WHL	52.25	1.38%	16.7	4.3%	0.6
CAA	17.30	1.70%	14.1	1.4%	-
HIL	37.00	-2.50%	9.4	5.2%	-0.1
FTSE/JSE Retailers	7,133.15	2.22%	-	-	-

Click column headers to sort

Customise

Code

Name

HIL	More Trading Data

Price Change Picture

P/E

1 week	+2.81%	9.1
1 month	+19.35%	7.9
3 months	+23.33%	7.6
6 months	+23.33%	8.3
1 year	+48.06%	8.1
2 years	+89.74%	6.8
3 years	+44.81%	12.6
YTD	+23.33%	8.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	5 619.34	5 832.78	3 692.37
Avg value per day	187 319.20	180 000.22	111 987.82
Avg volume per week	24 484.29	26 787.59	17 416.83
Avg value per week	816 176.50	826 667.67	528 244.42
Period High Price	38.00	38.00	40.00
Period Low Price	26.51	24.00	24.00

	Portfolio

	Watch List