Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
PBT Group Ltd.  –  JSE:PBG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:494.994.86 100
14:524.994.83 200
12:154.664.66 200
* Volume Weighted Average Price
PBG  More Share Stats As at last close
 Market Capitalisation 528.94m
 Unissued Shares 94.00m
 EPS - last reported 50.57
 EPS - TTM 50.59
 EY (Earnings Yield) 10.14
 DPS - last dividend R 0.22
 DPS - TTM 38
 DY (Dividend Yield) 7.62
 P/E (Price/Earnings) 9.86
 Price/NAV 1.19
More valuation data
PBG  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 4.99
 Thursday's Close 5.09  
 Day's Move -0.10 (-1.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3  
Friday's Volume Traded 500.00  
Friday's Value Traded R 2 429.00  
Friday's Open 4.66
Friday's High 4.99
Friday's Low 4.66
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
DTC34.14-0.55%114.92.9%0.2
MIX7.783.73%17.72.1%0.8
AEL10.50-0.94%33.94.6%0.1
CTA1.182.61%11.44.7%0.4
AYO3.500.00% -6.637.1%1.0
PBG4.99-1.96%9.97.6%0.1
FTSE/JSE Software & Computer Services669.820.20%19.00.1%-
Click column headers to sort Customise
 CodeName
PBG  More Trading Data
Price Change Picture   P/E
1 week+7.31%9.2
1 month+9.67%9.0
3 months+31.32%10.7
6 months+31.32%10.7
1 year+93.41%8.4
2 years+251.41%7.8
3 years+256.43%-10.4
YTD+18.81%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 142 753.02 75 695.67 57 792.02
 Avg value per day 638 911.66 336 321.62 231 961.89
 Avg volume per week 713 765.08 378 478.35 283 508.00
 Avg value per week 3.19m 1.68m 1.14m
 Period High Price 5.39 5.39 5.39
 Period Low Price 3.08 3.08 2.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: