Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
PBT Group Ltd.  –  JSE:PBG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PBG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.805.72 1 081
15:275.735.72 8 713
15:095.735.72 48 316
15:095.735.72 1 684
14:075.735.72 8 181
14:075.725.72 819
14:065.725.72 4 181
14:065.705.72 819
14:055.705.72 14 000
13:145.705.72 181
12:495.705.72 102
12:155.705.72 20 000
11:505.705.72 1 500
11:485.705.73 5 000
11:485.705.73 13 500
09:445.755.73 23 327
09:445.735.72 8 673
09:395.735.72 1 327
09:395.725.72 7 673
09:385.725.72 14 051
* Volume Weighted Average Price
PBG  More Share Stats As at last close
 Market Capitalisation 600.67m
 Unissued Shares 96.44m
 EPS - last reported 28.70
 EPS - TTM 62.50
 EY (Earnings Yield) 10.78
 DPS - last dividend R 0.27
 DPS - TTM 44
 DY (Dividend Yield) 7.59
 P/E (Price/Earnings) 9.28
 Price/NAV 2.43
More valuation data
PBG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.80
 Wednesday's Close 5.72  
 Day's Move +0.08 (+1.4%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 193 077.00  
Yesterday's Value Traded R 1.10m  
Yesterday's Open
Yesterday's High 5.80
Yesterday's Low 5.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO812.00-0.92%29.92.4%0.3
DTC44.28-1.09%13.04.6%-0.9
AEL20.100.25%13.13.6%0.3
CTA1.71-5.00%13.16.0%0.9
EOH2.502.46%-1190.5--0.5
PBG5.801.40%9.37.6%0.5
FTSE/JSE Software & Computer Services1,136.171.86%---
Click column headers to sort Customise
 CodeName
PBG  More Trading Data
Price Change Picture   P/E
1 week+0.87%9.2
1 month+3.57%8.9
3 months-3.33%9.6
6 months-9.38%8.5
1 year-14.45%9.0
2 years-41.83%12.2
3 years-25.64%11.7
YTD-10.77%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 649.23 16 480.92 11 160.48
 Avg value per day 82 263.59 98 328.08 68 571.41
 Avg volume per week 72 119.31 79 352.56 56 017.04
 Avg value per week 404 990.00 473 431.48 344 175.71
 Period High Price 6.00 6.63 6.95
 Period Low Price 5.36 5.36 5.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: