Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:050.510.50 311
13:000.510.50 10 000
12:340.500.50 100 000
12:270.500.50 180 839
12:270.500.50 55 880
12:270.500.50 173 624
12:270.500.50 62 751
12:270.500.50 224 999
12:260.500.49 7 069
12:260.500.49 98 131
11:530.500.49 90 000
10:530.500.49 25 000
10:350.500.49 20 500
10:290.500.49 73 079
10:290.500.49 6 000
10:290.500.49 25 000
10:290.500.49 81 920
10:290.490.49 153 809
10:290.490.49 40 730
10:290.490.49 100
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.45bn
 Unissued Shares 1.55bn
 EPS - last reported - 18.74
 EPS - TTM - 41.57
 EY (Earnings Yield) -84.84
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.18
 Price/NAV 2.29
More valuation data
CPR  Latest Intra-Day Data As at 1:05pm, 15 mins delayed*
Last Trade 0.51
 Friday's Close 0.49  
 Day's Move +0.02 (+4.08%)
Best Bid Now 0.50  
 Best Bid Volume 130 967  
Best Offer Now 0.51  
 Best Offer Volume 264 689  
Trades 24  
Volume Traded 1.83m  
Value Traded R 910 908.21  
Open 0.49
High 0.51
Low 0.48
Peer Comparison Prices as at 1:32pm, 15 mins delayed*
CPR0.514.08%-1.2--
FTSE/JSE Industrial Metals & Mining38,792.21-0.27%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-18.33%-1.4
1 month-27.94%-1.6
3 months-37.18%-1.9
6 months-23.44%-1.9
1 year-74.35%-8.7
2 years-89.11%-284.8
3 years-89.35% 
YTD-30%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.13m 2.16m 1.40m
 Avg value per day 1.34m 1.48m 1.15m
 Avg volume per week 10.00m 9.74m 6.64m
 Avg value per week 6.29m 6.70m 5.45m
 Period High Price 0.80 0.99 2.00
 Period Low Price 0.41 0.41 0.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: