Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Adcock Ingram Holdings Ltd.  –  JSE:AIP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.6551.81 4 800
16:4951.4951.86 1
16:4851.0551.86 108
16:4851.0551.86 200
16:4851.4951.87 65
16:4651.0551.88 150
16:4651.0651.88 29
16:4551.1051.88 208
16:4551.1051.89 150
16:3951.0551.90 716
16:3151.0551.94 200
16:2551.1651.96 468
16:2551.1651.98 1
16:1851.1151.98 356
16:1851.1152.00 1
16:1851.1352.00 1
16:1851.1552.00 1
16:1851.1752.01 1
16:1851.1952.01 1
16:0951.4352.01 95
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 8.33bn
 Unissued Shares 88.70m
 EPS - last reported 265.50
 EPS - TTM 589.10
 EY (Earnings Yield) 11.41
 DPS - last dividend R 1.15
 DPS - TTM 265
 DY (Dividend Yield) 5.13
 P/E (Price/Earnings) 8.77
 Price/NAV 1.77
More valuation data
AIP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 51.65
 Thursday's Close 52.50  
 Day's Move -0.85 (-1.62%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 100  
Yesterday's Volume Traded 21 241.00  
Yesterday's Value Traded R 1.10m  
Yesterday's Open 51.50
Yesterday's High 52.50
Yesterday's Low 51.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
APN116.30-1.00%8.43.1%0.8
AIP51.65-1.62%8.85.1%0.6
ASC0.850.00% 31.5--0.1
XII0.020.00% 7.7--0.9
FTSE/JSE Pharmaceuticals & Biotechnology11,663.12-1.04%---
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week+1.37%8.6
1 month+0.1%8.8
3 months+9.2%8.0
6 months-24.41%11.1
1 year-13.15%10.5
2 years-6.09%10.0
3 years+6.49%10.5
YTD-24.32%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 92 200.21 141 111.59 97 237.59
 Avg value per day 4.60m 7.58m 5.57m
 Avg volume per week 401 729.50 672 993.73 458 667.89
 Avg value per week 20.02m 36.14m 26.30m
 Period High Price 53.45 68.65 73.96
 Period Low Price 46.50 43.01 43.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: