AIP Adcock Ingram Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Adcock Ingram Holdings Ltd.

–

JSE:AIP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AIP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:45	48.64	48.83	150
11:45	48.43	48.83	1
10:58	48.19	48.83	100
10:29	48.40	48.84	1
10:23	48.80	48.84	3
10:22	48.55	48.84	137
10:22	48.55	48.85	388
10:22	48.55	48.87	2
10:15	48.33	48.87	6
10:14	48.15	48.88	5
10:14	48.15	48.88	5
10:13	48.15	48.88	5
10:10	48.60	48.88	1
10:10	48.40	48.88	5
10:10	48.39	48.88	249
10:10	48.79	48.90	2
10:10	48.29	48.90	41
10:10	48.29	48.91	34
10:09	48.46	48.91	69
10:00	48.90	48.92	5
* Volume Weighted Average Price

AIP

More Share Stats

As at last close

Market Capitalisation	7.74bn
Unissued Shares	88.70m
EPS - last reported	265.50
EPS - TTM	589.10
EY (Earnings Yield)	12.27
DPS - last dividend	R 1.15
DPS - TTM	265
DY (Dividend Yield)	5.52
P/E (Price/Earnings)	8.15
Price/NAV	1.77

More valuation data

AIP

Latest Intra-Day Data

As at 11:45am, 15 mins delayed*

Last Trade	48.64
Yesterday's Close	48.00
Day's Move	+0.64 (+1.33%)
Best Bid Now	48.15
Best Bid Volume	541
Best Offer Now	48.64
Best Offer Volume	429
Trades	71
Volume Traded	5 667.00
Value Traded	R 276 695.89
Open	49.60
High	51.01
Low	48.15

Peer Comparison

Prices as at 11:49am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	118.24	5.57%	8.6	3.0%	0.8
AIP	48.64	1.33%	8.3	5.4%	0.6
ASC	0.80	0.00%	29.6	-	-0.1
XII	0.01	0.00%	2.6	-	-0.7
FTSE/JSE Pharmaceuticals & Biotechnology	11,822.00	5.46%	-	-	-

Click column headers to sort

Customise

Code

Name

AIP	More Trading Data

Price Change Picture

P/E

1 week	+2.3%	8.0
1 month	-4.95%	8.6
3 months	-28.05%	10.8
6 months	-29.15%	11.0
1 year	-12.73%	9.7
2 years	-4.46%	9.1
3 years	-9.81%	11.6
YTD	-29.67%	11.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	203 270.42	121 455.95	93 632.11
Avg value per day	11.12m	6.89m	5.49m
Avg volume per week	900 197.57	537 876.36	441 660.89
Avg value per week	49.26m	30.52m	25.88m
Period High Price	67.99	73.94	73.96
Period Low Price	43.01	43.01	43.01

	Portfolio

	Watch List