AIP Adcock Ingram Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Adcock Ingram Holdings Ltd.

–

JSE:AIP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AIP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:01	65.81	65.05	2
10:00	65.81	65.05	8
09:57	65.83	65.05	4
09:48	65.00	65.05	1 129
09:45	65.01	65.11	29
09:45	65.11	65.11	721
09:45	65.11	65.13	150
09:11	66.13	66.32	1
09:01	66.42	66.42	2
* Volume Weighted Average Price

AIP

More Share Stats

As at last close

Market Capitalisation	10.48bn
Unissued Shares	88.70m
EPS - last reported	539.60
EPS - TTM	616.60
EY (Earnings Yield)	9.49
DPS - last dividend	R 1.50
DPS - TTM	275
DY (Dividend Yield)	4.23
P/E (Price/Earnings)	10.54
Price/NAV	1.63

More valuation data

AIP

Latest Intra-Day Data

As at 10:01am, 15 mins delayed*

Last Trade	65.81
Yesterday's Close	65.00
Day's Move	+0.81 (+1.25%)
Best Bid Now	65.16
Best Bid Volume	670
Best Offer Now	65.80
Best Offer Volume	19
Trades	9
Volume Traded	2 046.00
Value Traded	R 133 101.49
Open	66.42
High	66.42
Low	65.00

Peer Comparison

Prices as at 10:06am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	193.00	0.46%	14.2	1.9%	0.4
AIP	65.81	1.25%	10.7	4.2%	0.5
ASC	0.74	2.78%	-52.9	-	0.2
XII	0.02	0.00%	-200.0	-	-0.7
FTSE/JSE Pharmaceuticals & Biotechnology	19,086.99	0.50%	-	-	-

Click column headers to sort

Customise

Code

Name

AIP	More Trading Data

Price Change Picture

P/E

1 week	-0.82%	10.6
1 month	+14.04%	10.1
3 months	+16.7%	9.9
6 months	+17.65%	9.8
1 year	+20.84%	9.6
2 years	+30.52%	9.9
3 years	+42.23%	11.3
YTD	+7.87%	10.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	37 368.52	64 711.21	70 898.37
Avg value per day	2.27m	3.67m	3.93m
Avg volume per week	173 496.71	313 969.19	355 855.29
Avg value per week	10.53m	17.80m	19.75m
Period High Price	68.65	68.65	68.65
Period Low Price	55.02	52.16	50.51

	Portfolio

	Watch List