AIP Adcock Ingram Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Adcock Ingram Holdings Ltd.

–

JSE:AIP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AIP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	72.50	72.07	3 945
16:49	72.86	72.05	389
16:49	72.85	72.05	500
16:49	72.85	72.05	465
16:44	72.82	72.04	614
16:40	72.81	72.04	249
16:30	72.62	72.04	38
16:25	72.73	72.04	1 448
16:25	72.75	72.03	442
16:25	72.77	72.03	360
16:25	72.77	72.03	166
16:25	72.78	72.02	394
16:24	72.89	72.02	212
16:24	72.89	72.02	342
16:23	72.90	72.02	147
16:23	72.90	72.02	253
16:23	72.90	72.02	410
16:17	72.89	72.01	601
16:13	72.89	72.01	282
16:13	72.82	72.01	388
* Volume Weighted Average Price

AIP

More Share Stats

As at last close

Market Capitalisation	11.69bn
Unissued Shares	88.70m
EPS - last reported	585.00
EPS - TTM	625.60
EY (Earnings Yield)	8.63
DPS - last dividend	R 1.65
DPS - TTM	280
DY (Dividend Yield)	3.86
P/E (Price/Earnings)	11.59
Price/NAV	1.27

More valuation data

AIP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	72.50
Wednesday's Close	71.66
Day's Move	+0.84 (+1.17%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	283
Yesterday's Volume Traded	133 250.00
Yesterday's Value Traded	R 9.60m
Yesterday's Open	71.82
Yesterday's High	72.94
Yesterday's Low	71.66

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	107.96	1.00%	7.8	3.3%	0.8
AIP	72.50	1.17%	11.6	3.9%	0.5
ASC	0.83	-1.19%	30.7	-	-0.1
XII	0.01	0.00%	3.8	-	-1.0
FTSE/JSE Pharmaceuticals & Biotechnology	11,137.04	1.02%	-	-	-

Click column headers to sort

Customise

Code

Name

AIP	More Trading Data

Price Change Picture

P/E

1 week	+2.14%	12.0
1 month	+5.65%	11.6
3 months	+39.4%	8.8
6 months	+31.7%	9.3
1 year	+14.17%	10.3
2 years	+33.64%	9.7
3 years	+45%	10.0
YTD	+6.23%	11.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	241 784.62	198 970.11	141 203.27
Avg value per day	15.58m	11.86m	8.64m
Avg volume per week	1.14m	913 788.67	668 717.36
Avg value per week	73.44m	54.47m	40.91m
Period High Price	72.94	72.94	73.96
Period Low Price	47.04	43.01	43.01

	Portfolio

	Watch List