Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital Appreciation Ltd.  –  JSE:CTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:371.291.25 6 407
15:371.281.25 4 500
15:371.271.25 60 029
15:371.271.25 18 118
15:371.271.25 3 822
15:371.271.25 919
15:121.251.25 40 000
13:561.271.25 1 631
13:561.271.25 407
13:561.271.25 49 593
13:061.271.25 100
12:571.271.25 100
12:571.271.25 717
12:571.271.25 38 824
12:571.271.25 11 176
12:571.271.25 1 627
12:571.271.25 25 000
12:561.271.25 252
12:561.251.25 1 646
12:471.251.25 100
* Volume Weighted Average Price
CTA  More Share Stats As at last close
 Market Capitalisation 1.64bn
 Unissued Shares 8.69bn
 EPS - last reported 13.59
 EPS - TTM 13.61
 EY (Earnings Yield) 10.89
 DPS - last dividend R 0.06
 DPS - TTM 10
 DY (Dividend Yield) 8
 P/E (Price/Earnings) 9.18
 Price/NAV 0.95
More valuation data
CTA  Latest Intra-Day Data As at 3:37pm, 15 mins delayed*
Last Trade 1.29
 Yesterday's Close 1.25  
 Day's Move +0.04 (+3.2%)
Best Bid Now 1.26  
 Best Bid Volume 57 859  
Best Offer Now 1.28  
 Best Offer Volume 25 000  
Trades 41  
Volume Traded 1.36m  
Value Traded R 1.70m  
Open
High 1.29
Low 1.24
Peer Comparison Prices as at 4:02pm, 15 mins delayed*
KRO580.002.83%24.32.8%-
DTC35.90-5.55%13.43.6%-0.9
AEL15.251.67%13.13.8%0.4
CTA1.293.20%9.57.8%0.7
EOH1.560.65%-9.2--0.8
FTSE/JSE Software & Computer Services927.770.27%---
Click column headers to sort Customise
 CodeName
CTA  More Trading Data
Price Change Picture   P/E
1 week+4.17%8.8
1 month+3.31%8.9
3 months+8.7%10.7
6 months+7.76%10.8
1 year-14.97%19.8
2 years-23.31%12.2
3 years+5.93%11.4
YTD-3.1%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.18m 1.02m 755 009.28
 Avg value per day 1.40m 1.22m 921 145.59
 Avg volume per week 5.39m 4.87m 3.79m
 Avg value per week 6.41m 5.82m 4.62m
 Period High Price 1.44 1.44 1.60
 Period Low Price 1.11 1.05 0.95
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: