Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital Appreciation Ltd.  –  JSE:CTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:371.491.49 23 759
16:371.491.49 65 000
16:371.491.49 10 000
16:371.491.49 75
16:371.491.49 10 000
16:271.491.49 5 779
16:271.491.49 7 190
16:271.491.49 7 386
16:271.491.49 7 085
16:271.491.49 7 467
16:271.491.49 6 828
16:271.491.49 7 500
16:271.491.49 651
16:271.491.49 10 000
15:421.491.49 3 630
15:421.491.49 10 524
15:421.491.49 12 088
15:421.491.49 10 872
15:421.491.49 10 249
15:421.491.49 2 473
* Volume Weighted Average Price
CTA  More Share Stats As at last close
 Market Capitalisation 1.95bn
 Unissued Shares 8.69bn
 EPS - last reported 5.94
 EPS - TTM 13.07
 EY (Earnings Yield) 8.77
 DPS - last dividend R 0.05
 DPS - TTM 10.25
 DY (Dividend Yield) 6.88
 P/E (Price/Earnings) 11.4
 Price/NAV 1.3
More valuation data
CTA  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Friday's Last Trade 1.49
 Thursday's Close 1.46  
 Day's Move +0.03 (+2.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 40  
Friday's Volume Traded 929 748.00  
Friday's Value Traded R 1.38m  
Friday's Open 1.46
Friday's High 1.50
Friday's Low 1.46
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO775.001.97%29.32.6%0.1
DTC48.27-0.76%14.14.2%-0.9
AEL19.50-1.27%12.73.7%0.3
IOC3.07-0.32%-1461.9--0.5
CTA1.492.05%11.46.9%0.9
FTSE/JSE Software & Computer Services1,231.991.53%---
Click column headers to sort Customise
 CodeName
CTA  More Trading Data
Price Change Picture   P/E
1 week+2.76%11.1
1 month+7.19%10.6
3 months-3.87%11.9
6 months-1.97%11.2
1 year+33.04%10.4
2 years-0.67%16.4
3 years-12.87%12.8
YTD-2.61%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.28m 1.08m
 Avg value per day 2.10m 2.01m 1.55m
 Avg volume per week 6.23m 5.92m 5.10m
 Avg value per week 9.14m 9.29m 7.30m
 Period High Price 1.66 1.90 1.90
 Period Low Price 1.33 1.33 1.05
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: