Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Textainer Group Holdings Ltd.  –  JSE:TXT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TXT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00550.22549.81 153
16:47550.09549.80 96
16:40553.52549.80 43
16:34551.69549.76 9
16:34551.69549.76 49
16:25550.11549.74 12
16:25550.10549.74 78
16:25550.00549.73 68
16:25550.00549.73 88
16:23550.00549.72 31
16:23550.01549.72 6
16:23550.01549.72 67
16:22550.57549.71 92
16:22550.42549.69 89
16:02551.03549.68 104
15:54550.05549.64 51
15:54550.04549.64 43
15:54550.04549.63 12
15:50550.00549.63 61
15:50550.00549.63 85
* Volume Weighted Average Price
TXT  More Share Stats As at last close
 Market Capitalisation 31.93bn
 Unissued Shares 81.97m
 EPS - last reported 4 866.40
 EPS - TTM 9 101.93
 EY (Earnings Yield) 16.54
 DPS - last dividend (USD) 0.25
 DPS - TTM 1586.93
 DY (Dividend Yield) 2.88
 P/E (Price/Earnings) 6.05
 Price/NAV 0.99
More valuation data
TXT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 550.22
 Friday's Close 553.93  
 Day's Move -3.71 (-0.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 155  
Yesterday's Volume Traded 4 953.00  
Yesterday's Value Traded R 2.72m  
Yesterday's Open 559.89
Yesterday's High 559.89
Yesterday's Low 541.08
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TXT550.22-0.67%6.02.9%-
SPG28.39-0.98%9.01.7%1.5
GND10.24-0.78%11.12.0%1.1
TRE5.28-1.31%176.0--0.5
OLG2.80-1.75%133.3-0.0
FTSE/JSE Industrial Transportation193.67-0.83%6.81.9%-
Click column headers to sort Customise
 CodeName
TXT  More Trading Data
Price Change Picture   P/E
1 week+1.89%5.9
1 month+16.21%5.7
3 months+9.82%6.0
6 months-7.02%7.4
1 year+3.97%9.4
2 years+189.59%13.4
YTD-5.01%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 27 306.43 27 527.54 30 202.47
 Avg value per day 13.39m 14.11m 16.05m
 Avg volume per week 126 779.86 130 500.93 151 012.37
 Avg value per week 62.19m 66.89m 80.23m
 Period High Price 572.00 601.71 634.96
 Period Low Price 418.33 418.33 418.33
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: