Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Textainer Group Holdings Ltd.  –  JSE:TXT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TXT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03485.25488.80 4
17:00485.25488.80 28
16:48480.32488.83 14
16:48480.40488.86 95
16:48481.42489.09 27
16:42484.59489.15 1
16:36483.01489.15 1
16:35483.01489.15 50
16:23485.36489.24 33
16:23485.35489.27 4
16:13486.02489.28 103
16:07482.53489.38 4
15:44489.34489.39 16
15:44489.34489.39 78
15:44489.34489.39 18
15:44489.33489.39 69
15:34488.69489.39 100
15:34488.84489.41 97
15:30490.00489.43 33
15:30490.00489.43 37
* Volume Weighted Average Price
TXT  More Share Stats As at last close
 Market Capitalisation 28.16bn
 Unissued Shares 81.97m
 EPS - last reported 2 284.50
 EPS - TTM 8 285.54
 EY (Earnings Yield) 17.07
 DPS - last dividend (USD) 0.25
 DPS - TTM 768.68
 DY (Dividend Yield) 1.58
 P/E (Price/Earnings) 5.86
 Price/NAV 1.45
More valuation data
TXT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 485.25
 Thursday's Close 481.31  
 Day's Move +3.94 (+0.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 58  
Friday's Volume Traded 3 677.00  
Friday's Value Traded R 1.80m  
Friday's Open 497.56
Friday's High 497.56
Friday's Low 480.32
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
TXT485.250.82%5.91.6%-
SPG28.003.13%8.81.7%1.5
GND6.721.66%7.33.0%1.1
TRE4.901.03%163.3--0.5
OLG2.810.36%133.8-0.0
FTSE/JSE Industrial Transportation171.912.04%6.11.8%-
Click column headers to sort Customise
 CodeName
TXT  More Trading Data
Price Change Picture   P/E
1 week-3.15%6.0
1 month-11.77%6.9
3 months-18.4%7.4
6 months-13.58%8.9
1 year+24.31%11.0
2 years+244.42%13.6
YTD-16.23%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 29 865.10 26 239.09 39 543.01
 Avg value per day 15.85m 14.34m 20.18m
 Avg volume per week 144 730.85 130 186.27 197 715.06
 Avg value per week 76.80m 71.17m 100.90m
 Period High Price 599.98 634.96 634.96
 Period Low Price 470.00 470.00 389.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: