Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Textainer Group Holdings Ltd.  –  JSE:TXT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TXT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00498.06492.93 35 145
16:49488.25487.50 1
16:49488.25487.50 14
16:49488.25487.50 3
16:49488.25487.50 30
16:49488.25487.50 14
16:49488.25487.50 60
16:48488.25487.50 65
16:48488.25487.50 33
16:47488.25487.50 22
16:47488.25487.50 52
16:47488.02487.50 78
16:47488.02487.49 100
16:47488.02487.49 100
16:47488.02487.49 22
16:46488.25487.49 43
16:46488.25487.49 34
16:46488.25487.49 135
16:46488.25487.49 31
16:46488.25487.48 100
* Volume Weighted Average Price
TXT  More Share Stats As at last close
 Market Capitalisation 28.90bn
 Unissued Shares 81.97m
 EPS - last reported 3 954.88
 EPS - TTM 5 651.56
 EY (Earnings Yield) 11.35
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.81
 Price/NAV 1.2
More valuation data
TXT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 498.06
 Thursday's Close 481.52  
 Day's Move +16.54 (+3.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 341  
Friday's Volume Traded 68 308.00  
Friday's Value Traded R 33.67m  
Friday's Open 487.76
Friday's High 498.06
Friday's Low 481.90
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TXT498.063.43%8.8--
IPL62.40-0.19%18.81.3%1.4
SPG33.45-2.51%11.71.4%1.6
GND4.60-3.16%511.13.1%1.3
TRE4.200.48%-9.844.0%-0.6
FTSE/JSE Industrial Transportation175.67-0.31%12.80.4%-
Click column headers to sort Customise
 CodeName
TXT  More Trading Data
Price Change Picture   P/E
1 week+6.42%8.3
1 month+1.33%8.7
3 months+13.19%12.4
6 months+31.92%14.9
1 year+111.04%16.6
YTD+75.37%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 55 915.51 50 941.05 53 589.51
 Avg value per day 26.62m 22.95m 19.63m
 Avg volume per week 279 577.54 254 705.23 262 891.94
 Avg value per week 133.08m 114.76m 96.29m
 Period High Price 554.74 554.74 554.74
 Period Low Price 400.56 340.59 226.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: