MR PRICE GROUP LIMITED - Purchase of shares by share trusts
MPC 201506170041A
Purchase of shares by share trusts
Mr Price Group Limited
Registration number 1933/004418/06
Incorporated in the Republic of South Africa
ISIN: ZAE 000026951
JSE share code: MPC
PURCHASE OF SHARES BY SHARE TRUSTS
In compliance with the JSE Limited Listings Requirements, the following
information is disclosed:
Share Trust: Mr Price Group Senior Management Share Trust
Company: Mr Price Group Limited
On market purchase of shares in terms of a
Nature of transaction: share purchase programme
Class of securities: Ordinary shares
Date, price and number of
shares purchased: 7 640 @ R 237.6463 on 10 June 2015
Highest price traded: R239.09
Lowest price traded: R235.69
Total value of transaction: R1 815 617.73
Date, price and number of
shares purchased: 532 @ R 239.9798 on 11 June 2015
Highest price traded: R240.00
Lowest price traded: R239.70
Total value of transaction: R127 669.25
Date, price and number of
shares purchased: 3 839 @ R 237.9990 on 12 June 2015
Highest price traded: R240.00
Lowest price traded: R236.27
Total value of transaction: R913 678.16
Date, price and number of
shares purchased: 7 162 @ R 238.5644 on 15 June 2015
Highest price traded: R240.00
Lowest price traded: R236.50
Total value of transaction: R1 708 598.23
Clearance obtained: Yes
Share Trust: Mr Price Group Executive Directors Share
Trust
Company: Mr Price Group Limited
Nature of transaction: On market purchase of shares in terms of a
share purchase programme
Class of securities: Ordinary shares
Date, price and number of
shares purchased: 7 640 @ R 237.6463 on 10 June 2015
Highest price traded: R239.09
Lowest price traded: R235.69
Total value of transaction: R1 815 617.73
Date, price and number of
shares purchased: 532 @ R 239.9798 on 11 June 2015
Highest price traded: R240.00
Lowest price traded: R239.70
Total value of transaction: R127 669.25
Date, price and number of
shares purchased: 3 839 @ R 237.9990 on 12 June 2015
Highest price traded: R240.00
Lowest price traded: R236.27
Total value of transaction: R913 678.16
Date, price and number of
shares purchased: 7 162 @ R 238.5644 on 15 June 2015
Highest price traded: R240.00
Lowest price traded: R236.50
Total value of transaction: R1 708 598.23
Clearance obtained: Yes
Durban
17 June 2015
Sponsor
RAND MERCHANT BANK (A division of FirstRand Bank Limited)
Date: 17/06/2015 03:30:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
