| Thu 26 Jul 2018, 7:30 | | GLENCORE PLC - GLN - Transactions in own shares 25 July 2018 |
|
GLN 201807260003A
GLN - Transactions in own shares – 25 July 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
26 July 2018
Transactions in own shares – 25 July 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD
0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 25 July 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 1,093,430
Lowest price paid per share (GBp): 321.4000
Highest price paid per share (GBp): 324.7500
Volume weighted average price paid per share (GBp): 323.0248
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds
252,653,959 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury
shares). Therefore the total voting rights in Glencore plc will be 14,333,546,107. This figure for the total number of
voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme, the first part of which is expected to
be completed over the period from 5 July 2018 to 7 August 2018, as announced by the Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 322.9816 777,537
BATS 323.1137 150,000
Chi-X 323.1471 165,893
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below
contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback
programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 25 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Wed 25 Jul 16:29:56 BST 2018 1050 324.40 BATE 18206XJ4mtt
Wed 25 Jul 16:29:56 BST 2018 1133 324.40 XLON 18206XJ4mtr
Wed 25 Jul 16:29:56 BST 2018 3371 324.40 XLON 18206XJ4mts
Wed 25 Jul 16:29:56 BST 2018 572 324.30 CHIX 18206XJ4mt8
Wed 25 Jul 16:29:56 BST 2018 75 324.30 CHIX 18206XJ4mt9
Wed 25 Jul 16:29:54 BST 2018 208 324.30 CHIX 18206XJ4mqd
Wed 25 Jul 16:29:54 BST 2018 668 324.30 CHIX 18206XJ4mqa
Wed 25 Jul 16:28:02 BST 2018 410 323.95 CHIX 18206XJ4m1h
Wed 25 Jul 16:28:02 BST 2018 870 323.95 BATE 18206XJ4m1l
Wed 25 Jul 16:28:02 BST 2018 507 323.95 XLON 18206XJ4m1k
Wed 25 Jul 16:27:50 BST 2018 2860 323.95 XLON 18206XJ4lyc
Wed 25 Jul 16:27:48 BST 2018 4179 324.00 CHIX 18206XJ4lxy
Wed 25 Jul 16:27:48 BST 2018 4180 324.00 BATE 18206XJ4lxx
Wed 25 Jul 16:27:48 BST 2018 8042 324.00 XLON 18206XJ4lxw
Wed 25 Jul 16:24:44 BST 2018 1640 323.65 XLON 18206XJ4kvn
Wed 25 Jul 16:22:53 BST 2018 6375 323.45 XLON 18206XJ4k6y
Wed 25 Jul 16:22:53 BST 2018 2285 323.45 XLON 18206XJ4k6x
Wed 25 Jul 16:21:58 BST 2018 2398 323.45 CHIX 18206XJ4jvy
Wed 25 Jul 16:21:58 BST 2018 1493 323.45 BATE 18206XJ4jvz
Wed 25 Jul 16:21:58 BST 2018 284 323.45 CHIX 18206XJ4jvx
Wed 25 Jul 16:21:58 BST 2018 1190 323.45 BATE 18206XJ4jvw
Wed 25 Jul 16:21:33 BST 2018 2893 323.50 XLON 18206XJ4jsi
Wed 25 Jul 16:20:08 BST 2018 2893 323.10 XLON 18206XJ4jc1
Wed 25 Jul 16:19:46 BST 2018 762 323.05 XLON 18206XJ4j8e
Wed 25 Jul 16:19:46 BST 2018 654 323.05 XLON 18206XJ4j8d
Wed 25 Jul 16:19:33 BST 2018 2149 323.10 XLON 18206XJ4j6t
Wed 25 Jul 16:19:33 BST 2018 2000 323.10 XLON 18206XJ4j6s
Wed 25 Jul 16:19:33 BST 2018 2019 323.10 XLON 18206XJ4j6r
Wed 25 Jul 16:17:17 BST 2018 1250 323.00 CHIX 18206XJ4ik7
Wed 25 Jul 16:17:17 BST 2018 712 323.00 CHIX 18206XJ4ik8
Wed 25 Jul 16:17:17 BST 2018 2401 323.00 CHIX 18206XJ4ik6
Wed 25 Jul 16:17:17 BST 2018 142 323.00 CHIX 18206XJ4ik4
Wed 25 Jul 16:17:17 BST 2018 350 323.00 CHIX 18206XJ4ik5
Wed 25 Jul 16:17:17 BST 2018 517 323.00 BATE 18206XJ4ik3
Wed 25 Jul 16:16:35 BST 2018 353 323.05 BATE 18206XJ4iay
Wed 25 Jul 16:15:51 BST 2018 870 323.10 CHIX 18206XJ4i45
Wed 25 Jul 16:15:51 BST 2018 1693 323.10 XLON 18206XJ4i47
Wed 25 Jul 16:15:45 BST 2018 2968 323.15 BATE 18206XJ4i33
Wed 25 Jul 16:15:45 BST 2018 5758 323.20 XLON 18206XJ4i32
Wed 25 Jul 16:15:45 BST 2018 2081 323.20 XLON 18206XJ4i31
Wed 25 Jul 16:14:29 BST 2018 258 322.95 BATE 18206XJ4hrp
Wed 25 Jul 16:14:18 BST 2018 1203 323.05 XLON 18206XJ4hpz
Wed 25 Jul 16:13:55 BST 2018 1517 322.95 XLON 18206XJ4hma
Wed 25 Jul 16:12:48 BST 2018 1958 322.75 CHIX 18206XJ4hdt
Wed 25 Jul 16:12:48 BST 2018 1257 322.80 XLON 18206XJ4hd1
Wed 25 Jul 16:12:48 BST 2018 645 322.80 XLON 18206XJ4hcu
Wed 25 Jul 16:12:36 BST 2018 475 322.80 CHIX 18206XJ4hb4
Wed 25 Jul 16:10:49 BST 2018 335 322.85 BATE 18206XJ4gwn
Wed 25 Jul 16:10:49 BST 2018 1886 322.85 BATE 18206XJ4gwm
Wed 25 Jul 16:10:48 BST 2018 3613 322.90 XLON 18206XJ4gwk
Wed 25 Jul 16:10:48 BST 2018 1140 322.90 XLON 18206XJ4gwj
Wed 25 Jul 16:10:48 BST 2018 235 322.90 XLON 18206XJ4gwi
Wed 25 Jul 16:10:21 BST 2018 520 322.90 XLON 18206XJ4gsr
Wed 25 Jul 16:10:01 BST 2018 115 322.90 XLON 18206XJ4gpq
Wed 25 Jul 16:10:01 BST 2018 1682 322.90 XLON 18206XJ4gpn
Wed 25 Jul 16:10:01 BST 2018 645 322.90 XLON 18206XJ4gpm
Wed 25 Jul 16:10:01 BST 2018 301 322.90 XLON 18206XJ4gpl
Wed 25 Jul 16:10:01 BST 2018 770 322.95 CHIX 18206XJ4gpk
Wed 25 Jul 16:09:50 BST 2018 477 322.95 CHIX 18206XJ4gof
Wed 25 Jul 16:08:19 BST 2018 1500 322.50 XLON 18206XJ4gho
Wed 25 Jul 16:08:17 BST 2018 657 322.50 XLON 18206XJ4ghh
Wed 25 Jul 16:08:17 BST 2018 5423 322.50 XLON 18206XJ4ghi
Wed 25 Jul 16:08:17 BST 2018 2078 322.50 XLON 18206XJ4ghf
Wed 25 Jul 16:08:17 BST 2018 213 322.50 XLON 18206XJ4ghg
Wed 25 Jul 16:08:17 BST 2018 644 322.50 XLON 18206XJ4ghe
Wed 25 Jul 16:08:17 BST 2018 1479 322.50 XLON 18206XJ4ghd
Wed 25 Jul 16:08:17 BST 2018 343 322.50 XLON 18206XJ4ghc
Wed 25 Jul 16:07:29 BST 2018 1707 322.55 XLON 18206XJ4gcm
Wed 25 Jul 16:07:11 BST 2018 517 322.45 XLON 18206XJ4gam
Wed 25 Jul 16:07:11 BST 2018 858 322.45 XLON 18206XJ4gak
Wed 25 Jul 16:07:11 BST 2018 12 322.45 XLON 18206XJ4gaj
Wed 25 Jul 16:06:21 BST 2018 2703 322.45 BATE 18206XJ4fzm
Wed 25 Jul 16:06:21 BST 2018 2703 322.45 CHIX 18206XJ4fzk
Wed 25 Jul 16:06:14 BST 2018 1844 322.50 XLON 18206XJ4fw2
Wed 25 Jul 16:06:14 BST 2018 200 322.50 XLON 18206XJ4fw1
Wed 25 Jul 16:05:43 BST 2018 112 322.55 BATE 18206XJ4fsy
Wed 25 Jul 16:05:38 BST 2018 375 322.55 CHIX 18206XJ4fs9
Wed 25 Jul 16:05:34 BST 2018 1839 322.60 XLON 18206XJ4fs1
Wed 25 Jul 16:03:57 BST 2018 288 322.60 XLON 18206XJ4fg3
Wed 25 Jul 16:03:57 BST 2018 1802 322.60 XLON 18206XJ4ffz
Wed 25 Jul 16:03:57 BST 2018 870 322.60 CHIX 18206XJ4fg0
Wed 25 Jul 16:03:57 BST 2018 301 322.60 BATE 18206XJ4fg1
Wed 25 Jul 16:03:57 BST 2018 584 322.60 XLON 18206XJ4ffy
Wed 25 Jul 16:03:57 BST 2018 569 322.60 BATE 18206XJ4ffx
Wed 25 Jul 16:02:45 BST 2018 1501 322.55 XLON 18206XJ4f39
Wed 25 Jul 16:02:45 BST 2018 870 322.50 XLON 18206XJ4f3a
Wed 25 Jul 16:01:39 BST 2018 2270 322.45 XLON 18206XJ4eul
Wed 25 Jul 16:01:39 BST 2018 880 322.45 CHIX 18206XJ4euk
Wed 25 Jul 16:01:38 BST 2018 734 322.50 CHIX 18206XJ4esw
Wed 25 Jul 16:01:38 BST 2018 1162 322.50 XLON 18206XJ4est
Wed 25 Jul 16:01:38 BST 2018 471 322.50 CHIX 18206XJ4esm
Wed 25 Jul 16:01:38 BST 2018 906 322.50 XLON 18206XJ4esb
Wed 25 Jul 15:58:56 BST 2018 6281 322.40 XLON 18206XJ4ds1
Wed 25 Jul 15:58:56 BST 2018 3131 322.40 XLON 18206XJ4ds0
Wed 25 Jul 15:58:56 BST 2018 2336 322.40 CHIX 18206XJ4dry
Wed 25 Jul 15:58:56 BST 2018 2336 322.40 BATE 18206XJ4drz
Wed 25 Jul 15:58:55 BST 2018 292 322.45 XLON 18206XJ4dqo
Wed 25 Jul 15:58:44 BST 2018 870 322.50 XLON 18206XJ4dny
Wed 25 Jul 15:58:37 BST 2018 1248 322.55 XLON 18206XJ4dn9
Wed 25 Jul 15:57:43 BST 2018 466 322.55 XLON 18206XJ4dgy
Wed 25 Jul 15:57:34 BST 2018 137 322.55 XLON 18206XJ4df9
Wed 25 Jul 15:55:39 BST 2018 4867 322.20 XLON 18206XJ4csi
Wed 25 Jul 15:55:39 BST 2018 1179 322.20 XLON 18206XJ4csh
Wed 25 Jul 15:55:02 BST 2018 5337 322.25 XLON 18206XJ4clm
Wed 25 Jul 15:55:02 BST 2018 2200 322.30 XLON 18206XJ4cli
Wed 25 Jul 15:55:01 BST 2018 1610 322.30 XLON 18206XJ4cl5
Wed 25 Jul 15:54:51 BST 2018 952 322.15 XLON 18206XJ4cjh
Wed 25 Jul 15:54:50 BST 2018 345 322.20 CHIX 18206XJ4cjf
Wed 25 Jul 15:54:50 BST 2018 1934 322.20 CHIX 18206XJ4cje
Wed 25 Jul 15:54:50 BST 2018 780 322.20 BATE 18206XJ4cjd
Wed 25 Jul 15:54:50 BST 2018 870 322.20 XLON 18206XJ4cjc
Wed 25 Jul 15:54:48 BST 2018 1500 322.20 BATE 18206XJ4cin
Wed 25 Jul 15:54:41 BST 2018 1783 322.25 XLON 18206XJ4ci5
Wed 25 Jul 15:54:41 BST 2018 2263 322.25 XLON 18206XJ4ci4
Wed 25 Jul 15:54:35 BST 2018 2152 322.25 XLON 18206XJ4ch0
Wed 25 Jul 15:54:17 BST 2018 870 322.35 XLON 18206XJ4cd5
Wed 25 Jul 15:54:12 BST 2018 3024 322.40 XLON 18206XJ4ccu
Wed 25 Jul 15:54:11 BST 2018 826 322.40 XLON 18206XJ4cci
Wed 25 Jul 15:54:02 BST 2018 2202 322.45 XLON 18206XJ4cak
Wed 25 Jul 15:54:01 BST 2018 323 322.35 XLON 18206XJ4cae
Wed 25 Jul 15:54:00 BST 2018 62 322.40 XLON 18206XJ4cab
Wed 25 Jul 15:54:00 BST 2018 274 322.40 XLON 18206XJ4cad
Wed 25 Jul 15:54:00 BST 2018 1500 322.40 XLON 18206XJ4cac
Wed 25 Jul 15:54:00 BST 2018 459 322.35 XLON 18206XJ4caa
Wed 25 Jul 15:53:57 BST 2018 4281 322.35 XLON 18206XJ4c9u
Wed 25 Jul 15:53:52 BST 2018 515 322.40 XLON 18206XJ4c82
Wed 25 Jul 15:53:50 BST 2018 1713 322.45 XLON 18206XJ4c7i
Wed 25 Jul 15:53:50 BST 2018 2062 322.45 XLON 18206XJ4c7h
Wed 25 Jul 15:53:47 BST 2018 438 322.40 XLON 18206XJ4c73
Wed 25 Jul 15:53:47 BST 2018 1500 322.40 XLON 18206XJ4c72
Wed 25 Jul 15:53:38 BST 2018 870 322.30 XLON 18206XJ4c5n
Wed 25 Jul 15:53:38 BST 2018 1010 322.30 XLON 18206XJ4c5o
Wed 25 Jul 15:53:28 BST 2018 1581 322.40 XLON 18206XJ4c4j
Wed 25 Jul 15:53:27 BST 2018 2473 322.40 XLON 18206XJ4c4h
Wed 25 Jul 15:53:27 BST 2018 1500 322.40 XLON 18206XJ4c4g
Wed 25 Jul 15:53:27 BST 2018 1849 322.40 XLON 18206XJ4c4f
Wed 25 Jul 15:53:25 BST 2018 565 322.35 XLON 18206XJ4c4a
Wed 25 Jul 15:53:25 BST 2018 569 322.35 XLON 18206XJ4c4b
Wed 25 Jul 15:53:23 BST 2018 841 322.35 XLON 18206XJ4c45
Wed 25 Jul 15:52:50 BST 2018 1580 322.65 XLON 18206XJ4bx5
Wed 25 Jul 15:52:50 BST 2018 1500 322.60 XLON 18206XJ4bx4
Wed 25 Jul 15:52:49 BST 2018 1375 322.65 XLON 18206XJ4bw9
Wed 25 Jul 15:52:49 BST 2018 2136 322.65 XLON 18206XJ4bw8
Wed 25 Jul 15:52:45 BST 2018 1708 322.70 XLON 18206XJ4bv9
Wed 25 Jul 15:52:45 BST 2018 396 322.55 XLON 18206XJ4bv8
Wed 25 Jul 15:52:43 BST 2018 979 322.55 XLON 18206XJ4bv4
Wed 25 Jul 15:52:43 BST 2018 446 322.55 XLON 18206XJ4bv3
Wed 25 Jul 15:52:39 BST 2018 870 322.65 CHIX 18206XJ4bur
Wed 25 Jul 15:52:37 BST 2018 1070 322.70 CHIX 18206XJ4buq
Wed 25 Jul 15:52:36 BST 2018 1589 322.75 XLON 18206XJ4buo
Wed 25 Jul 15:52:36 BST 2018 611 322.75 XLON 18206XJ4bup
Wed 25 Jul 15:52:35 BST 2018 150 322.75 XLON 18206XJ4bun
Wed 25 Jul 15:52:35 BST 2018 1500 322.75 XLON 18206XJ4bum
Wed 25 Jul 15:52:35 BST 2018 171 322.75 XLON 18206XJ4bul
Wed 25 Jul 15:52:35 BST 2018 1500 322.75 XLON 18206XJ4buk
Wed 25 Jul 15:52:32 BST 2018 966 322.85 XLON 18206XJ4buc
Wed 25 Jul 15:52:32 BST 2018 893 322.85 XLON 18206XJ4bub
Wed 25 Jul 15:52:32 BST 2018 392 322.85 XLON 18206XJ4bua
Wed 25 Jul 15:52:32 BST 2018 458 322.85 XLON 18206XJ4bu9
Wed 25 Jul 15:52:32 BST 2018 242 322.85 XLON 18206XJ4bu8
Wed 25 Jul 15:52:32 BST 2018 472 322.85 XLON 18206XJ4bu7
Wed 25 Jul 15:51:57 BST 2018 437 322.80 XLON 18206XJ4bl8
Wed 25 Jul 15:51:57 BST 2018 1780 322.80 XLON 18206XJ4bl7
Wed 25 Jul 15:51:57 BST 2018 325 322.80 XLON 18206XJ4bl6
Wed 25 Jul 15:51:57 BST 2018 1052 322.75 XLON 18206XJ4bl5
Wed 25 Jul 15:51:57 BST 2018 1661 322.75 XLON 18206XJ4bl4
Wed 25 Jul 15:51:57 BST 2018 1500 322.75 XLON 18206XJ4bl3
Wed 25 Jul 15:51:56 BST 2018 2686 322.75 XLON 18206XJ4bks
Wed 25 Jul 15:51:53 BST 2018 6558 322.80 XLON 18206XJ4bkf
Wed 25 Jul 15:51:53 BST 2018 575 322.85 XLON 18206XJ4bkd
Wed 25 Jul 15:51:53 BST 2018 1841 322.85 CHIX 18206XJ4bke
Wed 25 Jul 15:51:45 BST 2018 870 322.95 CHIX 18206XJ4bit
Wed 25 Jul 15:51:40 BST 2018 129 322.90 CHIX 18206XJ4big
Wed 25 Jul 15:51:28 BST 2018 145 322.95 CHIX 18206XJ4bgk
Wed 25 Jul 15:51:28 BST 2018 597 322.95 CHIX 18206XJ4bgi
Wed 25 Jul 15:51:28 BST 2018 855 322.95 CHIX 18206XJ4bgj
Wed 25 Jul 15:51:28 BST 2018 273 322.95 CHIX 18206XJ4bgh
Wed 25 Jul 15:51:28 BST 2018 597 322.95 CHIX 18206XJ4bgg
Wed 25 Jul 15:51:11 BST 2018 490 322.85 XLON 18206XJ4bd0
Wed 25 Jul 15:51:11 BST 2018 380 322.85 XLON 18206XJ4bcz
Wed 25 Jul 15:51:09 BST 2018 870 322.90 CHIX 18206XJ4bce
Wed 25 Jul 15:50:59 BST 2018 962 322.95 CHIX 18206XJ4baa
Wed 25 Jul 15:48:05 BST 2018 1506 323.70 XLON 18206XJ4abp
Wed 25 Jul 15:48:00 BST 2018 3741 323.70 XLON 18206XJ4ab8
Wed 25 Jul 15:47:58 BST 2018 867 323.70 XLON 18206XJ4aam
Wed 25 Jul 15:47:40 BST 2018 134 323.85 XLON 18206XJ4a7r
Wed 25 Jul 15:47:35 BST 2018 3128 323.90 XLON 18206XJ4a7d
Wed 25 Jul 15:47:35 BST 2018 634 323.90 XLON 18206XJ4a7b
Wed 25 Jul 15:46:52 BST 2018 1658 323.90 XLON 18206XJ49zj
Wed 25 Jul 15:46:52 BST 2018 431 323.90 XLON 18206XJ49zi
Wed 25 Jul 15:46:32 BST 2018 870 323.90 BATE 18206XJ49wx
Wed 25 Jul 15:46:23 BST 2018 747 323.95 CHIX 18206XJ49u6
Wed 25 Jul 15:46:23 BST 2018 278 323.95 CHIX 18206XJ49u5
Wed 25 Jul 15:46:23 BST 2018 711 324.00 BATE 18206XJ49u2
Wed 25 Jul 15:46:23 BST 2018 2442 324.00 BATE 18206XJ49ts
Wed 25 Jul 15:46:23 BST 2018 829 324.00 XLON 18206XJ49u4
Wed 25 Jul 15:46:21 BST 2018 3489 324.05 CHIX 18206XJ49t3
Wed 25 Jul 15:45:40 BST 2018 952 323.80 XLON 18206XJ49jz
Wed 25 Jul 15:41:19 BST 2018 870 324.25 BATE 18206XJ4855
Wed 25 Jul 15:41:10 BST 2018 6082 324.35 XLON 18206XJ483l
Wed 25 Jul 15:41:10 BST 2018 870 324.35 XLON 18206XJ483h
Wed 25 Jul 15:40:53 BST 2018 1538 324.40 XLON 18206XJ481r
Wed 25 Jul 15:40:45 BST 2018 944 324.40 XLON 18206XJ4815
Wed 25 Jul 15:39:53 BST 2018 362 324.40 XLON 18206XJ47su
Wed 25 Jul 15:39:53 BST 2018 590 324.40 XLON 18206XJ47ss
Wed 25 Jul 15:39:53 BST 2018 2545 324.40 BATE 18206XJ47st
Wed 25 Jul 15:37:45 BST 2018 870 324.50 CHIX 18206XJ47e3
Wed 25 Jul 15:37:45 BST 2018 1416 324.50 XLON 18206XJ47e4
Wed 25 Jul 15:37:37 BST 2018 1399 324.60 CHIX 18206XJ47df
Wed 25 Jul 15:37:37 BST 2018 1130 324.60 CHIX 18206XJ47dd
Wed 25 Jul 15:37:37 BST 2018 870 324.60 BATE 18206XJ47dg
Wed 25 Jul 15:37:37 BST 2018 1496 324.60 XLON 18206XJ47de
Wed 25 Jul 15:37:37 BST 2018 633 324.60 XLON 18206XJ47dc
Wed 25 Jul 15:37:37 BST 2018 127 324.60 XLON 18206XJ47db
Wed 25 Jul 15:36:33 BST 2018 721 324.65 CHIX 18206XJ4771
Wed 25 Jul 15:36:30 BST 2018 472 324.70 XLON 18206XJ475m
Wed 25 Jul 15:36:30 BST 2018 450 324.70 XLON 18206XJ475j
Wed 25 Jul 15:36:30 BST 2018 292 324.70 XLON 18206XJ475i
Wed 25 Jul 15:36:20 BST 2018 3084 324.75 XLON 18206XJ474q
Wed 25 Jul 15:31:26 BST 2018 1166 323.80 XLON 18206XJ45l6
Wed 25 Jul 15:31:26 BST 2018 1676 323.80 XLON 18206XJ45l5
Wed 25 Jul 15:31:26 BST 2018 2833 323.80 XLON 18206XJ45l4
Wed 25 Jul 15:31:26 BST 2018 2117 323.80 XLON 18206XJ45l3
Wed 25 Jul 15:31:19 BST 2018 1516 323.80 BATE 18206XJ45kj
Wed 25 Jul 15:31:19 BST 2018 650 323.80 BATE 18206XJ45ki
Wed 25 Jul 15:30:22 BST 2018 3234 324.00 CHIX 18206XJ45dv
Wed 25 Jul 15:29:57 BST 2018 156 324.10 CHIX 18206XJ459g
Wed 25 Jul 15:27:05 BST 2018 2353 323.40 BATE 18206XJ44n8
Wed 25 Jul 15:26:26 BST 2018 1288 323.45 XLON 18206XJ44i2
Wed 25 Jul 15:26:26 BST 2018 507 323.45 XLON 18206XJ44i1
Wed 25 Jul 15:26:26 BST 2018 706 323.45 XLON 18206XJ44i0
Wed 25 Jul 15:25:30 BST 2018 9029 323.50 XLON 18206XJ44a8
Wed 25 Jul 15:21:51 BST 2018 2162 323.55 CHIX 18206XJ43kg
Wed 25 Jul 15:20:28 BST 2018 3261 323.65 XLON 18206XJ43an
Wed 25 Jul 15:20:25 BST 2018 2059 323.70 BATE 18206XJ43a7
Wed 25 Jul 15:20:25 BST 2018 4498 323.75 XLON 18206XJ43a8
Wed 25 Jul 15:18:06 BST 2018 1908 323.25 CHIX 18206XJ42sc
Wed 25 Jul 15:16:41 BST 2018 456 322.95 CHIX 18206XJ42gk
Wed 25 Jul 15:16:36 BST 2018 870 323.00 CHIX 18206XJ42fs
Wed 25 Jul 15:16:31 BST 2018 6002 323.10 XLON 18206XJ42fi
Wed 25 Jul 15:13:42 BST 2018 1724 323.00 BATE 18206XJ41oq
Wed 25 Jul 15:13:32 BST 2018 615 323.10 BATE 18206XJ41np
Wed 25 Jul 15:13:32 BST 2018 869 323.10 BATE 18206XJ41no
Wed 25 Jul 15:13:32 BST 2018 1299 323.15 XLON 18206XJ41nm
Wed 25 Jul 15:13:32 BST 2018 2751 323.10 XLON 18206XJ41nn
Wed 25 Jul 15:10:19 BST 2018 1306 323.05 CHIX 18206XJ40q9
Wed 25 Jul 15:10:19 BST 2018 1288 323.05 CHIX 18206XJ40q8
Wed 25 Jul 15:09:38 BST 2018 870 323.15 CHIX 18206XJ40ku
Wed 25 Jul 15:08:30 BST 2018 52 323.00 CHIX 18206XJ407o
Wed 25 Jul 15:08:14 BST 2018 870 323.00 XLON 18206XJ402u
Wed 25 Jul 15:08:02 BST 2018 1411 323.05 XLON 18206XJ3zzy
Wed 25 Jul 15:08:00 BST 2018 2574 323.05 XLON 18206XJ3zzj
Wed 25 Jul 15:08:00 BST 2018 3842 323.05 XLON 18206XJ3zzi
Wed 25 Jul 15:08:00 BST 2018 137 323.05 BATE 18206XJ3zzh
Wed 25 Jul 15:07:47 BST 2018 3019 323.10 BATE 18206XJ3zyq
Wed 25 Jul 15:06:06 BST 2018 57 323.05 BATE 18206XJ3zk7
Wed 25 Jul 15:03:59 BST 2018 1408 323.10 CHIX 18206XJ3z4t
Wed 25 Jul 15:03:15 BST 2018 712 323.15 XLON 18206XJ3yzo
Wed 25 Jul 15:03:15 BST 2018 2306 323.15 XLON 18206XJ3yzk
Wed 25 Jul 15:03:15 BST 2018 1801 323.15 CHIX 18206XJ3yzl
Wed 25 Jul 15:03:15 BST 2018 247 323.15 CHIX 18206XJ3yzh
Wed 25 Jul 15:03:02 BST 2018 9044 323.20 XLON 18206XJ3yy7
Wed 25 Jul 14:59:57 BST 2018 2176 323.15 BATE 18206XJ3ybs
Wed 25 Jul 14:57:49 BST 2018 356 322.95 XLON 18206XJ3xw7
Wed 25 Jul 14:57:49 BST 2018 1721 322.95 XLON 18206XJ3xw6
Wed 25 Jul 14:56:19 BST 2018 2232 323.10 CHIX 18206XJ3xkl
Wed 25 Jul 14:56:19 BST 2018 5216 323.15 XLON 18206XJ3xkm
Wed 25 Jul 14:55:58 BST 2018 651 323.10 BATE 18206XJ3xhg
Wed 25 Jul 14:55:58 BST 2018 751 323.10 BATE 18206XJ3xhf
Wed 25 Jul 14:55:20 BST 2018 2803 323.15 XLON 18206XJ3xcg
Wed 25 Jul 14:55:08 BST 2018 2517 323.20 XLON 18206XJ3xbw
Wed 25 Jul 14:53:56 BST 2018 2173 323.20 BATE 18206XJ3wyd
Wed 25 Jul 14:50:52 BST 2018 2228 323.45 CHIX 18206XJ3wbb
Wed 25 Jul 14:50:52 BST 2018 884 323.45 XLON 18206XJ3wbe
Wed 25 Jul 14:50:52 BST 2018 362 323.45 XLON 18206XJ3wbc
Wed 25 Jul 14:49:18 BST 2018 572 323.80 XLON 18206XJ3vx3
Wed 25 Jul 14:49:18 BST 2018 3600 323.80 XLON 18206XJ3vx2
Wed 25 Jul 14:49:18 BST 2018 1333 323.80 XLON 18206XJ3vx1
Wed 25 Jul 14:49:18 BST 2018 3671 323.80 XLON 18206XJ3vx0
Wed 25 Jul 14:47:35 BST 2018 2144 322.95 BATE 18206XJ3vmr
Wed 25 Jul 14:44:58 BST 2018 289 322.80 XLON 18206XJ3v1x
Wed 25 Jul 14:44:58 BST 2018 618 322.80 XLON 18206XJ3v1w
Wed 25 Jul 14:44:58 BST 2018 1579 322.85 CHIX 18206XJ3v1v
Wed 25 Jul 14:44:58 BST 2018 872 322.85 BATE 18206XJ3v1u
Wed 25 Jul 14:44:58 BST 2018 1221 322.85 BATE 18206XJ3v1t
Wed 25 Jul 14:44:48 BST 2018 2152 322.90 CHIX 18206XJ3uzy
Wed 25 Jul 14:44:48 BST 2018 198 322.90 CHIX 18206XJ3uzx
Wed 25 Jul 14:43:18 BST 2018 7590 322.80 XLON 18206XJ3upa
Wed 25 Jul 14:42:30 BST 2018 4278 322.85 XLON 18206XJ3uka
Wed 25 Jul 14:42:07 BST 2018 422 322.80 CHIX 18206XJ3uha
Wed 25 Jul 14:39:26 BST 2018 33 322.85 XLON 18206XJ3tpq
Wed 25 Jul 14:39:26 BST 2018 837 322.85 XLON 18206XJ3tpp
Wed 25 Jul 14:39:22 BST 2018 1535 322.90 XLON 18206XJ3tow
Wed 25 Jul 14:39:22 BST 2018 90 322.90 XLON 18206XJ3tov
Wed 25 Jul 14:36:39 BST 2018 2222 322.65 BATE 18206XJ3sou
Wed 25 Jul 14:36:39 BST 2018 870 322.75 XLON 18206XJ3sot
Wed 25 Jul 14:36:18 BST 2018 7496 322.85 XLON 18206XJ3sjw
Wed 25 Jul 14:36:18 BST 2018 155 322.85 XLON 18206XJ3sjv
Wed 25 Jul 14:35:34 BST 2018 217 322.80 XLON 18206XJ3sbf
Wed 25 Jul 14:35:34 BST 2018 426 322.80 XLON 18206XJ3sbe
Wed 25 Jul 14:35:34 BST 2018 929 322.80 XLON 18206XJ3sbd
Wed 25 Jul 14:35:15 BST 2018 1011 322.80 XLON 18206XJ3s81
Wed 25 Jul 14:34:38 BST 2018 1864 323.05 CHIX 18206XJ3rzv
Wed 25 Jul 14:34:38 BST 2018 451 323.05 CHIX 18206XJ3rzu
Wed 25 Jul 14:34:23 BST 2018 38 323.15 CHIX 18206XJ3ryr
Wed 25 Jul 14:34:23 BST 2018 832 323.15 CHIX 18206XJ3ryq
Wed 25 Jul 14:32:55 BST 2018 529 322.90 XLON 18206XJ3rjm
Wed 25 Jul 14:32:55 BST 2018 242 322.90 XLON 18206XJ3rjl
Wed 25 Jul 14:32:30 BST 2018 715 323.20 BATE 18206XJ3rfs
Wed 25 Jul 14:32:30 BST 2018 1380 323.20 BATE 18206XJ3rfr
Wed 25 Jul 14:32:30 BST 2018 6831 323.25 XLON 18206XJ3rfq
Wed 25 Jul 14:32:07 BST 2018 198 323.60 XLON 18206XJ3rda
Wed 25 Jul 14:27:09 BST 2018 961 322.45 BATE 18206XJ3qan
Wed 25 Jul 14:27:09 BST 2018 1100 322.45 BATE 18206XJ3qam
Wed 25 Jul 14:26:26 BST 2018 1485 322.60 XLON 18206XJ3q7e
Wed 25 Jul 14:26:26 BST 2018 3978 322.60 XLON 18206XJ3q7d
Wed 25 Jul 14:26:22 BST 2018 8700 322.65 XLON 18206XJ3q73
Wed 25 Jul 14:26:22 BST 2018 325 322.65 XLON 18206XJ3q72
Wed 25 Jul 14:24:58 BST 2018 870 322.60 CHIX 18206XJ3pzk
Wed 25 Jul 14:24:26 BST 2018 2038 322.65 CHIX 18206XJ3pv2
Wed 25 Jul 14:24:26 BST 2018 742 322.65 CHIX 18206XJ3pv1
Wed 25 Jul 14:24:26 BST 2018 1178 322.65 CHIX 18206XJ3pv0
Wed 25 Jul 14:24:26 BST 2018 870 322.65 XLON 18206XJ3puz
Wed 25 Jul 14:19:00 BST 2018 2400 322.00 BATE 18206XJ3ot3
Wed 25 Jul 14:18:18 BST 2018 769 322.20 XLON 18206XJ3oqn
Wed 25 Jul 14:18:18 BST 2018 837 322.20 XLON 18206XJ3oqm
Wed 25 Jul 14:14:46 BST 2018 631 322.05 XLON 18206XJ3oco
Wed 25 Jul 14:14:08 BST 2018 5342 322.40 XLON 18206XJ3ob0
Wed 25 Jul 14:10:27 BST 2018 727 322.10 XLON 18206XJ3nqu
Wed 25 Jul 14:10:27 BST 2018 4653 322.15 XLON 18206XJ3nqq
Wed 25 Jul 14:10:27 BST 2018 84 322.15 XLON 18206XJ3nqi
Wed 25 Jul 14:10:27 BST 2018 4358 322.15 XLON 18206XJ3nqn
Wed 25 Jul 14:10:27 BST 2018 1130 322.15 XLON 18206XJ3nqk
Wed 25 Jul 14:06:33 BST 2018 3055 321.85 CHIX 18206XJ3n2v
Wed 25 Jul 14:06:33 BST 2018 3056 321.85 BATE 18206XJ3n2u
Wed 25 Jul 14:06:06 BST 2018 638 321.90 BATE 18206XJ3n0o
Wed 25 Jul 14:06:06 BST 2018 1889 321.90 XLON 18206XJ3n0n
Wed 25 Jul 14:06:06 BST 2018 870 321.90 CHIX 18206XJ3n0m
Wed 25 Jul 14:04:26 BST 2018 4570 321.85 XLON 18206XJ3mru
Wed 25 Jul 14:04:00 BST 2018 1467 321.90 XLON 18206XJ3mpv
Wed 25 Jul 14:02:49 BST 2018 1034 321.90 XLON 18206XJ3mkg
Wed 25 Jul 14:02:49 BST 2018 235 321.90 XLON 18206XJ3mkf
Wed 25 Jul 14:02:33 BST 2018 1288 321.95 XLON 18206XJ3mjd
Wed 25 Jul 14:02:33 BST 2018 409 321.95 XLON 18206XJ3mje
Wed 25 Jul 14:00:47 BST 2018 486 321.95 XLON 18206XJ3maj
Wed 25 Jul 14:00:38 BST 2018 2371 322.00 XLON 18206XJ3mac
Wed 25 Jul 14:00:38 BST 2018 336 322.00 XLON 18206XJ3mab
Wed 25 Jul 14:00:38 BST 2018 15 322.00 XLON 18206XJ3maa
Wed 25 Jul 14:00:27 BST 2018 8 322.05 XLON 18206XJ3m9s
Wed 25 Jul 13:50:37 BST 2018 453 322.00 XLON 18206XJ3l6h
Wed 25 Jul 13:50:37 BST 2018 1453 322.00 XLON 18206XJ3l6g
Wed 25 Jul 13:50:37 BST 2018 170 322.00 XLON 18206XJ3l6e
Wed 25 Jul 13:50:30 BST 2018 330 322.10 BATE 18206XJ3l6a
Wed 25 Jul 13:50:30 BST 2018 2581 322.10 BATE 18206XJ3l69
Wed 25 Jul 13:50:30 BST 2018 870 322.10 XLON 18206XJ3l68
Wed 25 Jul 13:50:11 BST 2018 583 322.20 XLON 18206XJ3l5p
Wed 25 Jul 13:50:11 BST 2018 870 322.20 XLON 18206XJ3l5n
Wed 25 Jul 13:50:11 BST 2018 3400 322.20 XLON 18206XJ3l5o
Wed 25 Jul 13:50:11 BST 2018 870 322.25 CHIX 18206XJ3l5k
Wed 25 Jul 13:50:11 BST 2018 3570 322.30 CHIX 18206XJ3l5j
Wed 25 Jul 13:50:11 BST 2018 8240 322.25 XLON 18206XJ3l5l
Wed 25 Jul 13:50:11 BST 2018 1941 322.25 XLON 18206XJ3l5m
Wed 25 Jul 13:50:11 BST 2018 870 322.25 BATE 18206XJ3l5i
Wed 25 Jul 13:47:57 BST 2018 1531 321.85 XLON 18206XJ3ks3
Wed 25 Jul 13:47:57 BST 2018 881 321.85 XLON 18206XJ3ks2
Wed 25 Jul 13:42:57 BST 2018 75 321.65 XLON 18206XJ3k8j
Wed 25 Jul 13:42:57 BST 2018 1331 321.65 XLON 18206XJ3k8i
Wed 25 Jul 13:42:56 BST 2018 1168 321.70 XLON 18206XJ3k8g
Wed 25 Jul 13:42:56 BST 2018 1499 321.70 XLON 18206XJ3k8f
Wed 25 Jul 13:42:56 BST 2018 1380 321.70 XLON 18206XJ3k8e
Wed 25 Jul 13:42:55 BST 2018 19 321.75 XLON 18206XJ3k7o
Wed 25 Jul 13:38:00 BST 2018 2150 321.40 XLON 18206XJ3jfv
Wed 25 Jul 13:38:00 BST 2018 1223 321.40 XLON 18206XJ3jfu
Wed 25 Jul 13:37:48 BST 2018 870 321.45 BATE 18206XJ3jeq
Wed 25 Jul 13:37:48 BST 2018 2082 321.45 CHIX 18206XJ3jep
Wed 25 Jul 13:36:48 BST 2018 870 321.50 XLON 18206XJ3ja1
Wed 25 Jul 13:35:52 BST 2018 1189 321.55 XLON 18206XJ3j6a
Wed 25 Jul 13:35:52 BST 2018 621 321.55 XLON 18206XJ3j68
Wed 25 Jul 13:35:52 BST 2018 660 321.55 CHIX 18206XJ3j67
Wed 25 Jul 13:35:52 BST 2018 2531 321.55 BATE 18206XJ3j69
Wed 25 Jul 13:33:42 BST 2018 2032 321.60 XLON 18206XJ3iv8
Wed 25 Jul 13:33:42 BST 2018 3985 321.60 XLON 18206XJ3iv9
Wed 25 Jul 13:31:08 BST 2018 1053 321.60 XLON 18206XJ3ill
Wed 25 Jul 13:28:00 BST 2018 385 321.75 XLON 18206XJ3i7w
Wed 25 Jul 13:27:56 BST 2018 870 321.80 XLON 18206XJ3i6v
Wed 25 Jul 13:27:50 BST 2018 727 321.85 XLON 18206XJ3i6m
Wed 25 Jul 13:27:50 BST 2018 1271 321.85 XLON 18206XJ3i6l
Wed 25 Jul 13:27:50 BST 2018 655 321.85 XLON 18206XJ3i6k
Wed 25 Jul 13:27:50 BST 2018 646 321.85 XLON 18206XJ3i6j
Wed 25 Jul 13:27:50 BST 2018 9 321.85 XLON 18206XJ3i6i
Wed 25 Jul 13:27:50 BST 2018 1243 321.85 XLON 18206XJ3i6h
Wed 25 Jul 13:20:09 BST 2018 1922 321.90 XLON 18206XJ3h8b
Wed 25 Jul 13:20:08 BST 2018 1308 321.95 XLON 18206XJ3h89
Wed 25 Jul 13:20:08 BST 2018 892 321.95 XLON 18206XJ3h88
Wed 25 Jul 13:19:58 BST 2018 1650 321.95 XLON 18206XJ3h5y
Wed 25 Jul 13:19:19 BST 2018 1735 322.00 XLON 18206XJ3h2k
Wed 25 Jul 13:18:59 BST 2018 4285 322.05 XLON 18206XJ3h0w
Wed 25 Jul 13:18:30 BST 2018 1244 322.10 XLON 18206XJ3gyu
Wed 25 Jul 13:18:30 BST 2018 2802 322.10 XLON 18206XJ3gyt
Wed 25 Jul 13:18:30 BST 2018 1634 322.15 CHIX 18206XJ3gys
Wed 25 Jul 13:18:30 BST 2018 2573 322.15 BATE 18206XJ3gyr
Wed 25 Jul 13:18:30 BST 2018 939 322.15 CHIX 18206XJ3gyq
Wed 25 Jul 13:18:10 BST 2018 4403 322.20 XLON 18206XJ3gwt
Wed 25 Jul 13:18:02 BST 2018 870 322.25 CHIX 18206XJ3gwe
Wed 25 Jul 13:18:02 BST 2018 870 322.25 BATE 18206XJ3gwf
Wed 25 Jul 13:10:59 BST 2018 1379 322.55 XLON 18206XJ3fy4
Wed 25 Jul 13:10:59 BST 2018 1332 322.55 XLON 18206XJ3fy3
Wed 25 Jul 13:10:59 BST 2018 1610 322.55 XLON 18206XJ3fy2
Wed 25 Jul 13:10:59 BST 2018 537 322.55 XLON 18206XJ3fy1
Wed 25 Jul 13:10:59 BST 2018 176 322.55 XLON 18206XJ3fy0
Wed 25 Jul 13:10:59 BST 2018 558 322.55 XLON 18206XJ3fxz
Wed 25 Jul 13:10:38 BST 2018 22 322.65 XLON 18206XJ3fvf
Wed 25 Jul 13:10:38 BST 2018 1366 322.65 XLON 18206XJ3fvd
Wed 25 Jul 13:08:20 BST 2018 1766 322.70 XLON 18206XJ3fgz
Wed 25 Jul 13:07:15 BST 2018 2085 322.75 CHIX 18206XJ3f9m
Wed 25 Jul 13:07:15 BST 2018 876 322.75 BATE 18206XJ3f9l
Wed 25 Jul 13:07:15 BST 2018 1212 322.75 BATE 18206XJ3f9k
Wed 25 Jul 13:07:13 BST 2018 870 322.80 XLON 18206XJ3f95
Wed 25 Jul 13:07:08 BST 2018 260 322.90 XLON 18206XJ3f8n
Wed 25 Jul 13:00:22 BST 2018 870 322.45 XLON 18206XJ3ecm
Wed 25 Jul 13:00:14 BST 2018 5382 322.55 XLON 18206XJ3ebi
Wed 25 Jul 13:00:14 BST 2018 2248 322.55 XLON 18206XJ3ebh
Wed 25 Jul 12:55:44 BST 2018 2084 322.50 BATE 18206XJ3dts
Wed 25 Jul 12:54:45 BST 2018 5645 322.70 XLON 18206XJ3dne
Wed 25 Jul 12:54:39 BST 2018 682 322.75 CHIX 18206XJ3dkq
Wed 25 Jul 12:53:46 BST 2018 686 322.85 XLON 18206XJ3d8j
Wed 25 Jul 12:53:46 BST 2018 870 322.85 XLON 18206XJ3d8i
Wed 25 Jul 12:53:46 BST 2018 188 322.85 CHIX 18206XJ3d8k
Wed 25 Jul 12:53:22 BST 2018 307 322.90 XLON 18206XJ3d64
Wed 25 Jul 12:53:22 BST 2018 1957 322.90 XLON 18206XJ3d63
Wed 25 Jul 12:51:25 BST 2018 722 322.95 CHIX 18206XJ3cp9
Wed 25 Jul 12:51:25 BST 2018 1333 322.95 CHIX 18206XJ3cp8
Wed 25 Jul 12:51:25 BST 2018 1045 322.95 CHIX 18206XJ3cp7
Wed 25 Jul 12:49:25 BST 2018 274 322.80 XLON 18206XJ3ce9
Wed 25 Jul 12:49:25 BST 2018 596 322.80 XLON 18206XJ3ce8
Wed 25 Jul 12:45:29 BST 2018 202 322.30 BATE 18206XJ3bvw
Wed 25 Jul 12:45:29 BST 2018 774 322.30 XLON 18206XJ3bvv
Wed 25 Jul 12:45:29 BST 2018 1400 322.30 BATE 18206XJ3bvu
Wed 25 Jul 12:45:25 BST 2018 559 322.30 BATE 18206XJ3bv1
Wed 25 Jul 12:45:25 BST 2018 664 322.30 XLON 18206XJ3bv0
Wed 25 Jul 12:45:25 BST 2018 1128 322.30 XLON 18206XJ3buz
Wed 25 Jul 12:45:25 BST 2018 251 322.30 XLON 18206XJ3buy
Wed 25 Jul 12:44:32 BST 2018 246 322.40 XLON 18206XJ3bqj
Wed 25 Jul 12:44:32 BST 2018 544 322.40 XLON 18206XJ3bqi
Wed 25 Jul 12:44:06 BST 2018 2332 322.40 XLON 18206XJ3bo6
Wed 25 Jul 12:37:35 BST 2018 1033 322.60 XLON 18206XJ3aq9
Wed 25 Jul 12:37:35 BST 2018 4071 322.60 XLON 18206XJ3aqa
Wed 25 Jul 12:37:35 BST 2018 231 322.60 XLON 18206XJ3aq8
Wed 25 Jul 12:36:39 BST 2018 398 322.70 XLON 18206XJ3amg
Wed 25 Jul 12:30:12 BST 2018 573 321.85 CHIX 18206XJ39di
Wed 25 Jul 12:30:12 BST 2018 993 321.85 XLON 18206XJ39dj
Wed 25 Jul 12:30:12 BST 2018 870 321.90 XLON 18206XJ39df
Wed 25 Jul 12:30:12 BST 2018 2237 321.90 BATE 18206XJ39dc
Wed 25 Jul 12:30:11 BST 2018 3401 321.95 XLON 18206XJ39cj
Wed 25 Jul 12:30:11 BST 2018 682 321.95 XLON 18206XJ39ci
Wed 25 Jul 12:30:11 BST 2018 800 321.95 XLON 18206XJ39ch
Wed 25 Jul 12:30:06 BST 2018 2235 322.05 CHIX 18206XJ39b9
Wed 25 Jul 12:30:06 BST 2018 143 322.05 CHIX 18206XJ39b7
Wed 25 Jul 12:30:06 BST 2018 524 322.05 BATE 18206XJ39b8
Wed 25 Jul 12:30:06 BST 2018 395 322.05 BATE 18206XJ39b6
Wed 25 Jul 12:30:06 BST 2018 1872 322.05 XLON 18206XJ39b5
Wed 25 Jul 12:29:36 BST 2018 479 322.20 CHIX 18206XJ397g
Wed 25 Jul 12:29:35 BST 2018 264 322.25 BATE 18206XJ397c
Wed 25 Jul 12:28:09 BST 2018 1354 321.90 XLON 18206XJ392u
Wed 25 Jul 12:25:03 BST 2018 220 321.60 XLON 18206XJ38qc
Wed 25 Jul 12:25:03 BST 2018 236 321.60 XLON 18206XJ38qb
Wed 25 Jul 12:19:56 BST 2018 2217 322.10 XLON 18206XJ381o
Wed 25 Jul 12:19:41 BST 2018 8023 322.15 XLON 18206XJ3802
Wed 25 Jul 12:15:40 BST 2018 1535 321.90 XLON 18206XJ37jd
Wed 25 Jul 12:15:40 BST 2018 64 321.90 XLON 18206XJ37jc
Wed 25 Jul 12:15:19 BST 2018 608 322.00 XLON 18206XJ37ha
Wed 25 Jul 12:13:16 BST 2018 603 322.00 BATE 18206XJ377f
Wed 25 Jul 12:13:16 BST 2018 1619 322.00 CHIX 18206XJ377e
Wed 25 Jul 12:11:10 BST 2018 1519 322.10 CHIX 18206XJ36vd
Wed 25 Jul 12:11:10 BST 2018 975 322.10 XLON 18206XJ36vb
Wed 25 Jul 12:11:10 BST 2018 2149 322.10 BATE 18206XJ36vc
Wed 25 Jul 12:11:10 BST 2018 119 322.10 BATE 18206XJ36va
Wed 25 Jul 12:11:06 BST 2018 361 322.15 XLON 18206XJ36v6
Wed 25 Jul 12:11:06 BST 2018 1052 322.15 XLON 18206XJ36v5
Wed 25 Jul 12:11:06 BST 2018 149 322.15 XLON 18206XJ36v4
Wed 25 Jul 12:07:30 BST 2018 6106 322.10 XLON 18206XJ36ds
Wed 25 Jul 12:06:33 BST 2018 109 322.10 XLON 18206XJ369v
Wed 25 Jul 11:58:22 BST 2018 4109 322.85 XLON 18206XJ34ws
Wed 25 Jul 11:58:22 BST 2018 1691 322.85 XLON 18206XJ34wr
Wed 25 Jul 11:57:40 BST 2018 870 322.95 XLON 18206XJ34u9
Wed 25 Jul 11:56:54 BST 2018 870 323.15 XLON 18206XJ34ql
Wed 25 Jul 11:56:20 BST 2018 1669 323.25 XLON 18206XJ34lf
Wed 25 Jul 11:56:04 BST 2018 2437 323.40 CHIX 18206XJ34jg
Wed 25 Jul 11:56:04 BST 2018 482 323.40 BATE 18206XJ34jl
Wed 25 Jul 11:56:04 BST 2018 666 323.40 BATE 18206XJ34jk
Wed 25 Jul 11:56:04 BST 2018 667 323.40 BATE 18206XJ34ji
Wed 25 Jul 11:56:04 BST 2018 438 323.40 BATE 18206XJ34jh
Wed 25 Jul 11:55:21 BST 2018 152 323.55 CHIX 18206XJ34g0
Wed 25 Jul 11:55:21 BST 2018 870 323.55 BATE 18206XJ34fz
Wed 25 Jul 11:55:21 BST 2018 718 323.55 CHIX 18206XJ34fy
Wed 25 Jul 11:53:18 BST 2018 870 323.40 BATE 18206XJ3492
Wed 25 Jul 11:51:33 BST 2018 4489 323.05 XLON 18206XJ341f
Wed 25 Jul 11:51:33 BST 2018 4737 323.05 XLON 18206XJ341e
Wed 25 Jul 11:47:58 BST 2018 204 322.95 XLON 18206XJ33pp
Wed 25 Jul 11:47:58 BST 2018 666 322.95 XLON 18206XJ33po
Wed 25 Jul 11:45:23 BST 2018 1225 322.75 XLON 18206XJ33gp
Wed 25 Jul 11:44:33 BST 2018 1200 322.80 XLON 18206XJ33e2
Wed 25 Jul 11:44:33 BST 2018 2378 322.80 XLON 18206XJ33e1
Wed 25 Jul 11:40:01 BST 2018 1106 322.95 CHIX 18206XJ32vl
Wed 25 Jul 11:40:01 BST 2018 1229 322.95 CHIX 18206XJ32vk
Wed 25 Jul 11:40:01 BST 2018 525 322.95 CHIX 18206XJ32vj
Wed 25 Jul 11:39:48 BST 2018 1360 323.00 XLON 18206XJ32ul
Wed 25 Jul 11:39:26 BST 2018 1774 323.05 BATE 18206XJ32sk
Wed 25 Jul 11:39:26 BST 2018 870 323.05 CHIX 18206XJ32sj
Wed 25 Jul 11:33:28 BST 2018 6099 322.95 XLON 18206XJ325c
Wed 25 Jul 11:31:29 BST 2018 213 323.10 BATE 18206XJ31wn
Wed 25 Jul 11:31:23 BST 2018 187 323.15 XLON 18206XJ31vx
Wed 25 Jul 11:31:23 BST 2018 1686 323.15 XLON 18206XJ31vy
Wed 25 Jul 11:31:23 BST 2018 235 323.15 XLON 18206XJ31vw
Wed 25 Jul 11:31:23 BST 2018 265 323.15 XLON 18206XJ31vv
Wed 25 Jul 11:31:17 BST 2018 417 323.20 XLON 18206XJ31vl
Wed 25 Jul 11:30:56 BST 2018 2603 323.25 XLON 18206XJ31ur
Wed 25 Jul 11:30:56 BST 2018 592 323.25 XLON 18206XJ31uq
Wed 25 Jul 11:28:52 BST 2018 657 323.20 BATE 18206XJ31lu
Wed 25 Jul 11:26:10 BST 2018 3040 323.30 BATE 18206XJ314g
Wed 25 Jul 11:21:06 BST 2018 870 323.20 XLON 18206XJ30kg
Wed 25 Jul 11:20:35 BST 2018 876 323.25 CHIX 18206XJ30hh
Wed 25 Jul 11:20:35 BST 2018 400 323.25 CHIX 18206XJ30hg
Wed 25 Jul 11:20:35 BST 2018 33 323.30 XLON 18206XJ30hb
Wed 25 Jul 11:20:18 BST 2018 1836 323.30 XLON 18206XJ30fz
Wed 25 Jul 11:20:17 BST 2018 6485 323.35 XLON 18206XJ30fp
Wed 25 Jul 11:20:17 BST 2018 1945 323.35 CHIX 18206XJ30fo
Wed 25 Jul 11:19:56 BST 2018 2734 323.45 XLON 18206XJ30eh
Wed 25 Jul 11:19:56 BST 2018 296 323.45 XLON 18206XJ30eg
Wed 25 Jul 11:19:52 BST 2018 163 323.50 CHIX 18206XJ30ee
Wed 25 Jul 11:19:52 BST 2018 52 323.50 CHIX 18206XJ30ed
Wed 25 Jul 11:16:04 BST 2018 98 323.15 XLON 18206XJ2zvw
Wed 25 Jul 11:13:29 BST 2018 34 322.80 XLON 18206XJ2zji
Wed 25 Jul 11:13:29 BST 2018 836 322.80 XLON 18206XJ2zjg
Wed 25 Jul 11:13:01 BST 2018 515 323.05 BATE 18206XJ2zg5
Wed 25 Jul 11:11:34 BST 2018 1685 323.15 XLON 18206XJ2z65
Wed 25 Jul 11:11:34 BST 2018 3561 323.15 XLON 18206XJ2z63
Wed 25 Jul 11:11:34 BST 2018 1334 323.15 BATE 18206XJ2z69
Wed 25 Jul 11:11:34 BST 2018 667 323.15 BATE 18206XJ2z68
Wed 25 Jul 11:11:34 BST 2018 560 323.15 BATE 18206XJ2z67
Wed 25 Jul 11:10:37 BST 2018 818 323.15 XLON 18206XJ2z1h
Wed 25 Jul 11:10:37 BST 2018 1057 323.15 XLON 18206XJ2z1g
Wed 25 Jul 11:10:23 BST 2018 1737 323.20 CHIX 18206XJ2z0b
Wed 25 Jul 11:10:17 BST 2018 363 323.20 CHIX 18206XJ2yzx
Wed 25 Jul 11:10:16 BST 2018 550 323.25 BATE 18206XJ2yyp
Wed 25 Jul 11:10:16 BST 2018 747 323.25 XLON 18206XJ2yyo
Wed 25 Jul 11:06:56 BST 2018 346 323.25 BATE 18206XJ2y9d
Wed 25 Jul 11:02:06 BST 2018 4988 322.90 XLON 18206XJ2xkg
Wed 25 Jul 11:02:06 BST 2018 600 322.90 XLON 18206XJ2xkf
Wed 25 Jul 11:02:06 BST 2018 964 322.90 XLON 18206XJ2xke
Wed 25 Jul 10:59:23 BST 2018 1294 322.70 CHIX 18206XJ2x81
Wed 25 Jul 10:59:23 BST 2018 415 322.70 CHIX 18206XJ2x80
Wed 25 Jul 10:59:23 BST 2018 1169 322.70 XLON 18206XJ2x7z
Wed 25 Jul 10:57:22 BST 2018 6054 322.80 XLON 18206XJ2wwb
Wed 25 Jul 10:54:19 BST 2018 2194 322.95 BATE 18206XJ2w7u
Wed 25 Jul 10:52:30 BST 2018 36 323.30 XLON 18206XJ2vv7
Wed 25 Jul 10:48:31 BST 2018 2208 323.65 XLON 18206XJ2uy3
Wed 25 Jul 10:48:31 BST 2018 1987 323.65 XLON 18206XJ2uy2
Wed 25 Jul 10:47:37 BST 2018 1320 323.65 XLON 18206XJ2uqm
Wed 25 Jul 10:47:30 BST 2018 923 323.65 XLON 18206XJ2uqb
Wed 25 Jul 10:47:09 BST 2018 376 323.75 CHIX 18206XJ2uoh
Wed 25 Jul 10:46:55 BST 2018 592 323.85 CHIX 18206XJ2uml
Wed 25 Jul 10:46:55 BST 2018 1945 323.85 CHIX 18206XJ2umk
Wed 25 Jul 10:46:19 BST 2018 494 323.95 CHIX 18206XJ2ui6
Wed 25 Jul 10:40:31 BST 2018 1172 323.55 BATE 18206XJ2tue
Wed 25 Jul 10:40:31 BST 2018 372 323.55 XLON 18206XJ2tud
Wed 25 Jul 10:40:31 BST 2018 3400 323.55 XLON 18206XJ2tuc
Wed 25 Jul 10:39:45 BST 2018 775 323.55 XLON 18206XJ2trh
Wed 25 Jul 10:38:43 BST 2018 2484 323.70 BATE 18206XJ2tnk
Wed 25 Jul 10:38:43 BST 2018 3242 323.70 XLON 18206XJ2tnj
Wed 25 Jul 10:38:43 BST 2018 526 323.70 XLON 18206XJ2tni
Wed 25 Jul 10:36:49 BST 2018 353 323.55 XLON 18206XJ2tgm
Wed 25 Jul 10:36:49 BST 2018 4745 323.60 XLON 18206XJ2tgj
Wed 25 Jul 10:36:49 BST 2018 2907 323.60 CHIX 18206XJ2tgk
Wed 25 Jul 10:36:49 BST 2018 870 323.60 BATE 18206XJ2tgl
Wed 25 Jul 10:27:01 BST 2018 6424 323.70 XLON 18206XJ2scs
Wed 25 Jul 10:24:34 BST 2018 2175 324.15 BATE 18206XJ2s0o
Wed 25 Jul 10:20:10 BST 2018 2060 324.20 XLON 18206XJ2rfb
Wed 25 Jul 10:20:10 BST 2018 2220 324.20 XLON 18206XJ2rfa
Wed 25 Jul 10:19:28 BST 2018 2854 324.30 XLON 18206XJ2rc4
Wed 25 Jul 10:19:23 BST 2018 870 324.35 CHIX 18206XJ2rbl
Wed 25 Jul 10:19:18 BST 2018 2697 324.45 CHIX 18206XJ2rbh
Wed 25 Jul 10:18:07 BST 2018 280 324.25 CHIX 18206XJ2r4b
Wed 25 Jul 10:17:26 BST 2018 870 324.30 XLON 18206XJ2r1g
Wed 25 Jul 10:17:21 BST 2018 51 324.35 CHIX 18206XJ2r1f
Wed 25 Jul 10:13:55 BST 2018 1634 324.30 BATE 18206XJ2qks
Wed 25 Jul 10:13:55 BST 2018 493 324.30 BATE 18206XJ2qkr
Wed 25 Jul 10:11:55 BST 2018 2892 324.25 XLON 18206XJ2qc5
Wed 25 Jul 10:11:13 BST 2018 179 324.35 XLON 18206XJ2q8u
Wed 25 Jul 10:11:13 BST 2018 3400 324.35 XLON 18206XJ2q8t
Wed 25 Jul 10:11:13 BST 2018 384 324.35 XLON 18206XJ2q8s
Wed 25 Jul 10:04:53 BST 2018 3831 324.00 XLON 18206XJ2p75
Wed 25 Jul 10:02:47 BST 2018 2280 324.15 XLON 18206XJ2oyq
Wed 25 Jul 10:01:34 BST 2018 870 324.15 CHIX 18206XJ2oss
Wed 25 Jul 10:01:34 BST 2018 520 324.15 XLON 18206XJ2osr
Wed 25 Jul 10:01:32 BST 2018 1608 324.20 BATE 18206XJ2osj
Wed 25 Jul 10:01:31 BST 2018 2385 324.25 CHIX 18206XJ2osh
Wed 25 Jul 10:01:30 BST 2018 733 324.30 BATE 18206XJ2osg
Wed 25 Jul 10:01:30 BST 2018 1173 324.30 BATE 18206XJ2osf
Wed 25 Jul 10:01:30 BST 2018 169 324.30 BATE 18206XJ2ose
Wed 25 Jul 10:01:00 BST 2018 814 324.25 CHIX 18206XJ2opr
Wed 25 Jul 10:00:55 BST 2018 333 324.25 CHIX 18206XJ2oou
Wed 25 Jul 10:00:00 BST 2018 569 324.20 XLON 18206XJ2oi0
Wed 25 Jul 10:00:00 BST 2018 1694 324.20 XLON 18206XJ2ohy
Wed 25 Jul 10:00:00 BST 2018 3400 324.20 XLON 18206XJ2ohx
Wed 25 Jul 09:57:45 BST 2018 2160 324.05 XLON 18206XJ2o7b
Wed 25 Jul 09:56:32 BST 2018 2039 324.00 XLON 18206XJ2o24
Wed 25 Jul 09:54:21 BST 2018 673 323.80 XLON 18206XJ2nrl
Wed 25 Jul 09:53:17 BST 2018 1443 323.90 BATE 18206XJ2nm0
Wed 25 Jul 09:53:05 BST 2018 1312 323.95 XLON 18206XJ2nl6
Wed 25 Jul 09:53:05 BST 2018 403 323.95 XLON 18206XJ2nl5
Wed 25 Jul 09:49:19 BST 2018 2117 323.20 CHIX 18206XJ2n0n
Wed 25 Jul 09:42:56 BST 2018 3422 322.80 XLON 18206XJ2m9l
Wed 25 Jul 09:42:52 BST 2018 737 322.85 XLON 18206XJ2m9f
Wed 25 Jul 09:42:52 BST 2018 3956 322.85 XLON 18206XJ2m9e
Wed 25 Jul 09:40:36 BST 2018 2033 322.80 BATE 18206XJ2lyb
Wed 25 Jul 09:40:20 BST 2018 414 322.90 BATE 18206XJ2lx4
Wed 25 Jul 09:40:20 BST 2018 148 322.90 BATE 18206XJ2lx3
Wed 25 Jul 09:40:09 BST 2018 870 323.00 BATE 18206XJ2luz
Wed 25 Jul 09:35:10 BST 2018 285 323.55 XLON 18206XJ2l2g
Wed 25 Jul 09:35:07 BST 2018 585 323.55 XLON 18206XJ2l25
Wed 25 Jul 09:34:50 BST 2018 870 323.65 CHIX 18206XJ2l11
Wed 25 Jul 09:34:50 BST 2018 2600 323.70 CHIX 18206XJ2l10
Wed 25 Jul 09:34:25 BST 2018 4 323.85 CHIX 18206XJ2kzd
Wed 25 Jul 09:34:25 BST 2018 6263 323.85 XLON 18206XJ2kzc
Wed 25 Jul 09:30:42 BST 2018 164 323.45 BATE 18206XJ2kj2
Wed 25 Jul 09:30:42 BST 2018 1333 323.45 BATE 18206XJ2kj1
Wed 25 Jul 09:30:42 BST 2018 601 323.45 BATE 18206XJ2kj0
Wed 25 Jul 09:28:46 BST 2018 1518 323.90 XLON 18206XJ2kai
Wed 25 Jul 09:28:46 BST 2018 807 323.90 XLON 18206XJ2kah
Wed 25 Jul 09:28:46 BST 2018 2497 323.90 XLON 18206XJ2kag
Wed 25 Jul 09:28:46 BST 2018 721 323.90 XLON 18206XJ2kaf
Wed 25 Jul 09:23:42 BST 2018 870 323.65 XLON 18206XJ2jl3
Wed 25 Jul 09:23:39 BST 2018 540 323.70 CHIX 18206XJ2jkn
Wed 25 Jul 09:23:39 BST 2018 330 323.70 CHIX 18206XJ2jkm
Wed 25 Jul 09:23:00 BST 2018 7611 323.80 XLON 18206XJ2jhr
Wed 25 Jul 09:23:00 BST 2018 574 323.80 CHIX 18206XJ2jhp
Wed 25 Jul 09:23:00 BST 2018 2049 323.80 BATE 18206XJ2jhq
Wed 25 Jul 09:22:19 BST 2018 2362 323.90 CHIX 18206XJ2jg0
Wed 25 Jul 09:15:45 BST 2018 1776 323.95 XLON 18206XJ2il8
Wed 25 Jul 09:15:45 BST 2018 3600 323.95 XLON 18206XJ2il7
Wed 25 Jul 09:15:45 BST 2018 173 323.95 XLON 18206XJ2il6
Wed 25 Jul 09:11:51 BST 2018 870 324.05 CHIX 18206XJ2i6j
Wed 25 Jul 09:11:51 BST 2018 1317 324.10 BATE 18206XJ2i6i
Wed 25 Jul 09:11:35 BST 2018 2222 324.20 BATE 18206XJ2i5f
Wed 25 Jul 09:09:17 BST 2018 2554 324.20 XLON 18206XJ2hrt
Wed 25 Jul 09:09:02 BST 2018 6618 324.25 XLON 18206XJ2hpt
Wed 25 Jul 09:09:02 BST 2018 2582 324.25 CHIX 18206XJ2hps
Wed 25 Jul 09:05:41 BST 2018 1876 324.00 XLON 18206XJ2ha4
Wed 25 Jul 09:05:41 BST 2018 2141 324.00 XLON 18206XJ2ha3
Wed 25 Jul 09:05:41 BST 2018 1756 324.00 XLON 18206XJ2ha2
Wed 25 Jul 09:05:29 BST 2018 1077 324.05 XLON 18206XJ2h82
Wed 25 Jul 09:01:57 BST 2018 24 323.30 BATE 18206XJ2god
Wed 25 Jul 09:01:57 BST 2018 2076 323.30 BATE 18206XJ2goc
Wed 25 Jul 09:01:57 BST 2018 803 323.30 XLON 18206XJ2gob
Wed 25 Jul 09:01:57 BST 2018 335 323.30 XLON 18206XJ2goa
Wed 25 Jul 09:01:57 BST 2018 33 323.30 XLON 18206XJ2go9
Wed 25 Jul 08:56:51 BST 2018 870 323.15 CHIX 18206XJ2g2r
Wed 25 Jul 08:56:51 BST 2018 1775 323.20 XLON 18206XJ2g2o
Wed 25 Jul 08:56:51 BST 2018 2295 323.25 CHIX 18206XJ2g2n
Wed 25 Jul 08:55:32 BST 2018 707 323.25 BATE 18206XJ2fun
Wed 25 Jul 08:53:44 BST 2018 1138 323.50 XLON 18206XJ2fmd
Wed 25 Jul 08:53:44 BST 2018 1862 323.50 XLON 18206XJ2fmc
Wed 25 Jul 08:53:44 BST 2018 3400 323.50 XLON 18206XJ2fmb
Wed 25 Jul 08:53:44 BST 2018 35 323.50 XLON 18206XJ2fma
Wed 25 Jul 08:52:01 BST 2018 510 323.35 BATE 18206XJ2fcn
Wed 25 Jul 08:51:36 BST 2018 87 323.40 XLON 18206XJ2f9b
Wed 25 Jul 08:51:30 BST 2018 100 323.40 XLON 18206XJ2f8z
Wed 25 Jul 08:51:29 BST 2018 1756 323.45 BATE 18206XJ2f8y
Wed 25 Jul 08:51:26 BST 2018 2923 323.50 XLON 18206XJ2f8s
Wed 25 Jul 08:51:25 BST 2018 633 323.55 BATE 18206XJ2f8q
Wed 25 Jul 08:50:33 BST 2018 360 323.35 BATE 18206XJ2f54
Wed 25 Jul 08:48:10 BST 2018 2100 323.05 CHIX 18206XJ2et4
Wed 25 Jul 08:44:27 BST 2018 7750 322.75 XLON 18206XJ2e76
Wed 25 Jul 08:44:04 BST 2018 1423 322.70 XLON 18206XJ2e51
Wed 25 Jul 08:44:04 BST 2018 1499 322.70 XLON 18206XJ2e50
Wed 25 Jul 08:41:17 BST 2018 2310 322.60 CHIX 18206XJ2dom
Wed 25 Jul 08:41:17 BST 2018 2310 322.60 BATE 18206XJ2don
Wed 25 Jul 08:36:59 BST 2018 870 321.95 XLON 18206XJ2cyp
Wed 25 Jul 08:36:59 BST 2018 1602 322.05 XLON 18206XJ2cym
Wed 25 Jul 08:36:59 BST 2018 2267 322.05 XLON 18206XJ2cyk
Wed 25 Jul 08:36:59 BST 2018 282 322.05 XLON 18206XJ2cyh
Wed 25 Jul 08:36:59 BST 2018 1544 322.05 XLON 18206XJ2cyf
Wed 25 Jul 08:36:59 BST 2018 1803 322.05 XLON 18206XJ2cyd
Wed 25 Jul 08:36:59 BST 2018 324 322.05 XLON 18206XJ2cyb
Wed 25 Jul 08:34:17 BST 2018 2257 322.50 CHIX 18206XJ2ccf
Wed 25 Jul 08:34:17 BST 2018 2257 322.50 BATE 18206XJ2cce
Wed 25 Jul 08:32:02 BST 2018 613 322.80 XLON 18206XJ2bsp
Wed 25 Jul 08:32:02 BST 2018 37 322.80 XLON 18206XJ2bso
Wed 25 Jul 08:32:02 BST 2018 389 322.80 XLON 18206XJ2bsn
Wed 25 Jul 08:32:02 BST 2018 139 322.80 XLON 18206XJ2bsm
Wed 25 Jul 08:31:32 BST 2018 5279 322.90 XLON 18206XJ2bpc
Wed 25 Jul 08:25:26 BST 2018 870 322.80 CHIX 18206XJ2abs
Wed 25 Jul 08:25:26 BST 2018 958 322.90 CHIX 18206XJ2abp
Wed 25 Jul 08:25:26 BST 2018 1100 322.90 CHIX 18206XJ2abo
Wed 25 Jul 08:25:23 BST 2018 758 322.95 XLON 18206XJ2aao
Wed 25 Jul 08:25:23 BST 2018 1291 322.95 BATE 18206XJ2aam
Wed 25 Jul 08:25:23 BST 2018 4442 322.95 XLON 18206XJ2aan
Wed 25 Jul 08:25:16 BST 2018 3702 323.10 XLON 18206XJ2a92
Wed 25 Jul 08:25:16 BST 2018 1698 323.10 BATE 18206XJ2a91
Wed 25 Jul 08:25:16 BST 2018 700 323.10 BATE 18206XJ2a90
Wed 25 Jul 08:23:50 BST 2018 870 322.95 CHIX 18206XJ29x5
Wed 25 Jul 08:22:03 BST 2018 980 322.90 BATE 18206XJ29o2
Wed 25 Jul 08:22:03 BST 2018 870 322.90 CHIX 18206XJ29o1
Wed 25 Jul 08:22:03 BST 2018 4350 322.80 XLON 18206XJ29o0
Wed 25 Jul 08:17:33 BST 2018 393 324.20 XLON 18206XJ28ud
Wed 25 Jul 08:17:33 BST 2018 2237 324.20 XLON 18206XJ28uc
Wed 25 Jul 08:17:33 BST 2018 2727 324.20 XLON 18206XJ28ub
Wed 25 Jul 08:13:36 BST 2018 750 323.95 CHIX 18206XJ282d
Wed 25 Jul 08:13:26 BST 2018 120 323.95 CHIX 18206XJ281e
Wed 25 Jul 08:13:26 BST 2018 110 323.95 BATE 18206XJ281f
Wed 25 Jul 08:13:21 BST 2018 760 323.95 BATE 18206XJ281c
Wed 25 Jul 08:13:21 BST 2018 2395 324.20 BATE 18206XJ281b
Wed 25 Jul 08:13:21 BST 2018 8222 324.25 XLON 18206XJ281a
Wed 25 Jul 08:13:21 BST 2018 279 324.25 XLON 18206XJ2819
Wed 25 Jul 08:13:18 BST 2018 2211 324.30 CHIX 18206XJ2812
Wed 25 Jul 08:13:18 BST 2018 454 324.35 XLON 18206XJ2811
Wed 25 Jul 08:13:18 BST 2018 1790 324.40 XLON 18206XJ2810
Wed 25 Jul 08:07:18 BST 2018 44 324.50 XLON 18206XJ270a
Wed 25 Jul 08:07:18 BST 2018 68 324.55 BATE 18206XJ2709
Wed 25 Jul 08:07:18 BST 2018 252 324.55 CHIX 18206XJ2708
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 26/07/2018 07:30:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
