Not logged in
Home     Markets     Shares     Funds     Portfolio     Toolbox  Watchlists Latest Results SENS Search Ranking Tables Director Dealings Calendar Events Dividends Corporate Events Listings/Delistings/Renamed Consensus Forecasts Unit Trust Holdings    Charting     Alerts     Directory  JSE Stockbrokers JSE Sponsors NSX Brokers/Sponsors FTSE/JSE RI Index Africa Top Stocks Stock Exchange Ebook     – Latest Issue    – Archive Newsletters Sharepaedia FAQs/Help      Admin  Free Registration Subscribe My Account Terms and Conditions Contact Us About ShareData Online    Login

Registration Successful. Thank you for registering. We have emailed a password to Please check your email, enter the password we've sent you and click LOGIN to continue.
You need to be logged on as a free registered user or subscriber for this link. Please log in or see below for free registration, subscription or free trial.
You need a premium subscription for this link to work. Please see below for free registration, premium subscription or free trial.
Email : Password :	(For free registration, leave blank and click Login)
	Login Forgotten your password?
Having trouble with this screen? Email us or phone 011-728-5510
Need a password? Registration is FREE! Just enter an email address above and click the LOGIN button (leave the password field blank)
Free registration is required to access customise options, watchlists, portfolios and the alert service so that we can protect your privacy and keep track of your selections. We undertake never to abuse your email address. If you are an ex-subscriber, free trial user or newsletter recipient you are automatically a free user – just click here and we'll email you a password reminder. If you've never registered before, enter an email address above (leave password field blank) and click LOGIN - we'll send you a password immediately.
Need a subscription? Take the inside track, become a PREMIUM user
Subscribers to ShareData Online have access to professional-level information – the same data used by financial markets specialists and fund managers. Subscription rates for private investors are very reasonable – the equivalent of a weekly grande latte.   Click here for the subscription sign-up page
Or sign up for a free trial... Full access for 10 days, no strings attached
If you'd like to preview our PREMIUM content, please sign up for a free trial.     We do NOT ask for credit card details. At the end of the free trial, if you choose not to subscribe, you will automatically be a free registered user with access to watchlists, portfolios and alerts.     The free trial gives full access to all of ShareData Online for 10 days.     Please click here for the free trial sign-up page.

Email address

When you click the 'Send' button an email will be sent to the above email address
containing the password that is registered for the email address.

I accept the Terms and Conditions of Subscription & Privacy Policy

HMN 201809040017A
Transaction in Own Shares

Hammerson plc
(Incorporated in England and Wales)
(Company number 360632)
LSE share code: HMSO JSE share code: HMN
ISIN: GB0004065016
(“Hammerson” or “the Company”)

Transaction in Own Shares
4 September 2018


The Company announces that on 3 September 2018, in accordance with the
authority given to the Company by its shareholders and pursuant to a share
repurchase programme, it purchased for cancellation from J.P. Morgan Securities
plc the following ordinary shares:

                                            Highest         Lowest         VWAP
  No. of shares   Venue                    price paid     price paid   paid per share
                                               (p)            (p)           (p)
                  London Stock
     212,300                                   473.3000   462.9000       467.9926
                  Exchange
     Total:
                                                                         467.9926
    212,300

These share purchases form part of the Company's share buyback programme (the
“Programme”), which is expected to be completed over the period from 24 July
2018 to 19 July 2019, details of which were announced on 24 July 2018.

Following cancellation of the above shares repurchased, the Company will have
784,824,898 ordinary shares in issue.

In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below
contains detailed information about the purchases made as part of the Programme.


Verity Pickard
Assistant Company Secretary
+44 (0) 20 7887 1000


Hammerson has its primary listing on the London Stock Exchange and a secondary
inward listing on the Johannesburg Stock Exchange.

Joint Sponsors:
Deutsche Securities (SA) Proprietary Limited
Java Capital


Transaction details – ordinary shares of 25 pence each:

Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBP

Schedule of purchases - aggregated information:

Date of purchase: 3 September 2018
Number of ordinary shares purchased: 212,300
Volume weighted average price paid per share (p): 467.9926

Schedule of purchases - individual transactions:

  Transaction Date                  Price
                         Volume               Platform       Transaction Reference Number
      and Time                     (GBp)
  03-Sep-2018 08:05:36    234      472.2000    XLON        01502015000000922-E0b2Yjgy55Oq20180903
  03-Sep-2018 08:05:36    857      472.2000    XLON        01502015000000922-E0b2Yjgy55Ok20180903
  03-Sep-2018 08:05:36    309      472.1000    XLON        01502015000000915-E0b2Yjgy55PB20180903
  03-Sep-2018 08:05:36    466      472.1000    XLON        01502015000000915-E0b2Yjgy55P420180903
  03-Sep-2018 08:05:36    240      472.1000    XLON        01502015000000915-E0b2Yjgy55P920180903
  03-Sep-2018 08:07:01    683      472.9000    XLON       11502115000001375-E0b2Yjgy59CW20180903
  03-Sep-2018 08:07:01    1001     473.0000    XLON        01502015000001366-E0b2Yjgy59CM20180903
  03-Sep-2018 08:09:59    1052     472.6000    XLON        11502115000001581-E0b2Yjgy5Eoe20180903
  03-Sep-2018 08:10:26    683      472.4000    XLON        11502115000001479-E0b2Yjgy5G7e20180903
  03-Sep-2018 08:15:47    683      473.1000    XLON        11502115000002002-E0b2Yjgy5So120180903
  03-Sep-2018 08:15:47    1032     473.0000    XLON        01502015000001983-E0b2Yjgy5So320180903
  03-Sep-2018 08:18:39    492      472.2000    XLON        11502115000002159-E0b2Yjgy5XiD20180903
  03-Sep-2018 08:18:41    211      472.2000    XLON        11502115000002159-E0b2Yjgy5XqM20180903
  03-Sep-2018 08:25:22    716      472.5000    XLON        11502115000002847-E0b2Yjgy5kVi20180903
  03-Sep-2018 08:25:22    837      472.4000    XLON        11502115000002705-E0b2Yjgy5kW020180903
  03-Sep-2018 08:26:16    683      472.2000    XLON        01502015000002888-E0b2Yjgy5lpx20180903
  03-Sep-2018 08:30:29    471      472.0000    XLON        01502015000003150-E0b2Yjgy5tPp20180903
  03-Sep-2018 08:32:39    211      472.0000    XLON        01502015000003150-E0b2Yjgy5xic20180903
  03-Sep-2018 08:32:39    326      472.0000    XLON        01502015000003150-E0b2Yjgy5xie20180903
  03-Sep-2018 08:37:02     21      473.0000    XLON        11502115000003742-E0b2Yjgy66VJ20180903
  03-Sep-2018 08:37:02    662      473.0000    XLON        11502115000003742-E0b2Yjgy66VH20180903
  03-Sep-2018 08:37:19    716      472.7000    XLON        01502015000003714-E0b2Yjgy673U20180903
  03-Sep-2018 08:39:05    1030     473.1000    XLON        01502015000003837-E0b2Yjgy6BEq20180903
  03-Sep-2018 08:39:05    1044     473.3000    XLON        11502115000003900-E0b2Yjgy6BEg20180903
  03-Sep-2018 08:39:30    113      472.9000    XLON        11502115000003915-E0b2Yjgy6BnZ20180903
  03-Sep-2018 08:39:30    825      473.0000    XLON        11502115000003931-E0b2Yjgy6BnD20180903
  03-Sep-2018 08:39:30    570      472.9000    XLON        11502115000003915-E0b2Yjgy6BnW20180903
  03-Sep-2018 08:39:51     94      472.4000    XLON        01502015000003908-E0b2Yjgy6CHF20180903
  03-Sep-2018 08:39:54    611      472.4000    XLON       01502015000003908-E0b2Yjgy6CMg20180903
  03-Sep-2018 08:48:41    683      473.2000    XLON       11502115000004498-E0b2Yjgy6OVO20180903
  03-Sep-2018 08:55:29    1085     472.6000    XLON        01502015000004795-E0b2Yjgy6aEJ20180903
  03-Sep-2018 08:55:30    683      472.6000    XLON        01502015000004907-E0b2Yjgy6aFN20180903
  03-Sep-2018 08:57:07    560      472.6000    XLON        11502115000004988-E0b2Yjgy6cj920180903
03-Sep-2018 08:57:07   130    472.6000   XLON    11502115000004988-E0b2Yjgy6cj720180903
03-Sep-2018 09:01:38   685    472.3000   XLON    01502015000005134-E0b2Yjgy6kfk20180903
03-Sep-2018 09:01:39   426    471.9000   XLON    11502115000005325-E0b2Yjgy6kiB20180903
03-Sep-2018 09:01:39   257    471.9000   XLON   11502115000005325-E0b2Yjgy6kiD20180903
03-Sep-2018 09:01:42   683    471.9000   XLON   01502015000005311-E0b2Yjgy6kxL20180903
03-Sep-2018 09:03:03   683    472.7000   XLON    01502015000005508-E0b2Yjgy6ojS20180903
03-Sep-2018 09:05:40   704    472.7000   XLON   01502015000005763-E0b2Yjgy6tCy20180903
03-Sep-2018 09:06:09   683    472.5000   XLON    01502015000005764-E0b2Yjgy6tsq20180903
03-Sep-2018 09:16:55   716    472.9000   XLON   01502015000006582-E0b2Yjgy7E3720180903
03-Sep-2018 09:17:39   683    472.9000   XLON   01502015000006639-E0b2Yjgy7F5V20180903
03-Sep-2018 09:17:51   194    472.8000   XLON   11502115000006674-E0b2Yjgy7FU820180903
03-Sep-2018 09:17:51   489    472.8000   XLON   11502115000006674-E0b2Yjgy7FU620180903
03-Sep-2018 09:17:51   711    472.8000   XLON   01502015000006657-E0b2Yjgy7FU120180903
03-Sep-2018 09:17:52   683    472.8000   XLON   01502015000006660-E0b2Yjgy7FXp20180903
03-Sep-2018 09:18:11   683    472.6000   XLON   01502015000006688-E0b2Yjgy7GOC20180903
03-Sep-2018 09:20:05   683    472.8000   XLON   11502115000006924-E0b2Yjgy7K8x20180903
03-Sep-2018 09:26:21   698    472.7000   XLON   01502015000007610-E0b2Yjgy7VKr20180903
03-Sep-2018 09:26:27   712    472.1000   XLON   01502015000007621-E0b2Yjgy7VWX20180903
03-Sep-2018 09:26:28   224    472.1000   XLON   01502015000007625-E0b2Yjgy7Va020180903
03-Sep-2018 09:26:28   487    472.1000   XLON   01502015000007625-E0b2Yjgy7VZy20180903
03-Sep-2018 09:26:30   1013   471.8000   XLON   01502015000007629-E0b2Yjgy7VdM20180903
03-Sep-2018 09:26:33   683    471.6000   XLON   11502115000007681-E0b2Yjgy7VjA20180903
03-Sep-2018 09:26:39   220    471.1000   XLON   01502015000007649-E0b2Yjgy7Vw620180903
03-Sep-2018 09:29:12   683    471.8000   XLON   01502015000007808-E0b2Yjgy7a5o20180903
03-Sep-2018 09:29:50   683    471.6000   XLON   01502015000007909-E0b2Yjgy7bcB20180903
03-Sep-2018 09:31:35   687    471.8000   XLON   01502015000008074-E0b2Yjgy7hC620180903
03-Sep-2018 09:43:05   683    472.6000   XLON   01502015000009154-E0b2Yjgy81YV20180903
03-Sep-2018 09:59:02   683    472.6000   XLON   01502015000010027-E0b2Yjgy8QkS20180903
03-Sep-2018 10:03:22   683    472.9000   XLON   01502015000010632-E0b2Yjgy8Y4N20180903
03-Sep-2018 10:04:03   683    472.8000   XLON    11502115000010733-E0b2Yjgy8Yiu20180903
03-Sep-2018 10:04:03   249    472.8000   XLON    01502015000010690-E0b2Yjgy8Yj020180903
03-Sep-2018 10:06:58    25    473.0000   XLON   11502115000010888-E0b2Yjgy8dAI20180903
03-Sep-2018 10:06:58   474    473.0000   XLON   11502115000010888-E0b2Yjgy8dAK20180903
03-Sep-2018 10:06:58   194    473.0000   XLON   11502115000010888-E0b2Yjgy8dAG20180903
03-Sep-2018 10:06:59   457    473.0000   XLON   11502115000010889-E0b2Yjgy8dBO20180903
03-Sep-2018 10:06:59   226    473.0000   XLON   11502115000010889-E0b2Yjgy8dBM20180903
03-Sep-2018 10:07:00   683    473.0000   XLON   11502115000010890-E0b2Yjgy8dEs20180903
03-Sep-2018 10:07:00   692    472.8000   XLON   01502015000010854-E0b2Yjgy8dF920180903
03-Sep-2018 10:07:01   692    472.6000   XLON   11502115000010898-E0b2Yjgy8dKb20180903
03-Sep-2018 10:18:46   712    472.4000   XLON   01502015000011769-E0b2Yjgy8xec20180903
03-Sep-2018 10:20:27   208    472.6000   XLON   11502115000011933-E0b2Yjgy90nh20180903
03-Sep-2018 10:20:27   320    472.6000   XLON   11502115000011933-E0b2Yjgy90nf20180903
03-Sep-2018 10:20:57   683    472.7000   XLON   11502115000011970-E0b2Yjgy91pj20180903
03-Sep-2018 10:21:21   690    472.7000   XLON    01502015000011959-E0b2Yjgy92lS20180903
03-Sep-2018 10:21:21   560    472.7000   XLON    11502115000011991-E0b2Yjgy92lZ20180903
03-Sep-2018 10:21:48   708    472.3000   XLON   01502015000012006-E0b2Yjgy943z20180903
03-Sep-2018 10:29:20   683    472.1000   XLON   01502015000012521-E0b2Yjgy9Iwb20180903
03-Sep-2018 10:29:22   372    472.1000   XLON   01502015000012522-E0b2Yjgy9Iyo20180903
03-Sep-2018 10:29:22   323    472.1000   XLON   01502015000012522-E0b2Yjgy9Iyq20180903
03-Sep-2018 10:29:28   683    472.0000   XLON    11502115000012579-E0b2Yjgy9J9j20180903
03-Sep-2018 10:29:39   706    472.2000   XLON   01502015000012547-E0b2Yjgy9JYz20180903
03-Sep-2018 10:29:39   683    472.2000   XLON   11502115000012596-E0b2Yjgy9JZ320180903
03-Sep-2018 10:29:40   683    472.1000   XLON   11502115000012601-E0b2Yjgy9Jd020180903
03-Sep-2018 10:39:11   683    471.3000   XLON   11502115000013135-E0b2Yjgy9aEE20180903
03-Sep-2018 10:39:11    10    471.3000   XLON   01502015000013087-E0b2Yjgy9aEG20180903
03-Sep-2018 10:42:03   683    471.3000   XLON   01502015000013339-E0b2Yjgy9gJq20180903
03-Sep-2018 10:42:22   691    471.3000   XLON   11502115000013417-E0b2Yjgy9gv020180903
03-Sep-2018 10:43:30   683    470.8000   XLON   01502015000013402-E0b2Yjgy9ion20180903
03-Sep-2018 10:45:09   700    470.5000   XLON   11502115000013581-E0b2Yjgy9lw220180903
03-Sep-2018 10:48:05   716    470.4000   XLON   11502115000013745-E0b2Yjgy9q4t20180903
03-Sep-2018 10:48:09   683    470.5000   XLON   11502115000013762-E0b2Yjgy9qTG20180903
03-Sep-2018 10:48:09   713    470.5000   XLON   01502015000013717-E0b2Yjgy9qT220180903
03-Sep-2018 10:48:10   695    470.5000   XLON   01502015000013720-E0b2Yjgy9qUX20180903
03-Sep-2018 10:49:24   101    470.3000   XLON   01502015000013789-E0b2Yjgy9sQM20180903
03-Sep-2018 10:49:24    70    470.3000   XLON   01502015000013789-E0b2Yjgy9sQK20180903
03-Sep-2018 10:49:24   512    470.3000   XLON   01502015000013789-E0b2Yjgy9sQI20180903
03-Sep-2018 10:49:24   688    470.3000   XLON   11502115000013834-E0b2Yjgy9sQ720180903
03-Sep-2018 10:49:25   593    470.3000   XLON   11502115000013836-E0b2Yjgy9sRC20180903
03-Sep-2018 10:49:25    90    470.3000   XLON   11502115000013836-E0b2Yjgy9sRE20180903
03-Sep-2018 10:50:40   716    470.2000   XLON   11502115000013919-E0b2Yjgy9uA620180903
03-Sep-2018 10:50:48   220    470.2000   XLON   01502015000013885-E0b2Yjgy9uJ820180903
03-Sep-2018 10:50:48   463    470.2000   XLON   01502015000013885-E0b2Yjgy9uJ620180903
03-Sep-2018 10:50:50   329    470.2000   XLON   01502015000013890-E0b2Yjgy9uL720180903
03-Sep-2018 10:50:50   336    470.2000   XLON   01502015000013890-E0b2Yjgy9uL520180903
03-Sep-2018 10:51:38   683    470.0000   XLON   01502015000013892-E0b2Yjgy9vG620180903
03-Sep-2018 10:51:39   691    470.0000   XLON   01502015000013926-E0b2Yjgy9vHD20180903
03-Sep-2018 10:52:29   696    470.0000   XLON   01502015000014005-E0b2Yjgy9wic20180903
03-Sep-2018 10:52:30   465    470.0000   XLON   11502115000014044-E0b2Yjgy9wn020180903
03-Sep-2018 10:52:30   218    470.0000   XLON   11502115000014044-E0b2Yjgy9wmy20180903
03-Sep-2018 10:52:30   554    470.0000   XLON   01502015000014009-E0b2Yjgy9wmt20180903
03-Sep-2018 10:52:30   139    470.0000   XLON   01502015000014009-E0b2Yjgy9wmv20180903
03-Sep-2018 10:54:40   709    470.0000   XLON   11502115000014163-E0b2Yjgy9zqg20180903
03-Sep-2018 10:54:41   683    470.0000   XLON   11502115000014164-E0b2Yjgy9zrw20180903
03-Sep-2018 10:54:42   166    470.0000   XLON   01502015000014142-E0b2Yjgy9zsu20180903
03-Sep-2018 10:54:42   683    470.0000   XLON    11502115000014165-E0b2Yjgy9zt020180903
03-Sep-2018 10:54:42   546    470.0000   XLON    01502015000014142-E0b2Yjgy9zss20180903
03-Sep-2018 10:54:59   683    470.0000   XLON   01502015000014153-E0b2YjgyA0HO20180903
03-Sep-2018 10:55:38   175    469.9000   XLON   11502115000014176-E0b2YjgyA1SL20180903
03-Sep-2018 10:55:38   512    469.9000   XLON   11502115000014176-E0b2YjgyA1SJ20180903
03-Sep-2018 10:55:55   683    470.0000   XLON   11502115000014215-E0b2YjgyA1sX20180903
03-Sep-2018 10:56:29   692    469.7000   XLON   01502015000014200-E0b2YjgyA2Yr20180903
03-Sep-2018 10:56:31   345    469.5000   XLON   11502115000014223-E0b2YjgyA2e320180903
03-Sep-2018 10:58:31   572    469.7000   XLON   01502015000014262-E0b2YjgyA5q520180903
03-Sep-2018 10:58:31   144    469.7000   XLON   01502015000014262-E0b2YjgyA5qA20180903
03-Sep-2018 11:03:09   705    469.6000   XLON   11502115000014632-E0b2YjgyACaS20180903
03-Sep-2018 11:03:14   351    469.5000   XLON   11502115000014223-E0b2YjgyACj620180903
03-Sep-2018 11:16:35    1     470.4000   XLON   11502115000015439-E0b2YjgyAUeR20180903
03-Sep-2018 11:16:35   683    470.4000   XLON   01502015000015439-E0b2YjgyAUeP20180903
03-Sep-2018 11:21:47   1001   470.2000   XLON   01502015000015756-E0b2YjgyAbMz20180903
03-Sep-2018 11:21:49   710    470.2000   XLON   11502115000016024-E0b2YjgyAbON20180903
03-Sep-2018 11:21:50   709   470.2000   XLON   01502015000016002-E0b2YjgyAbP320180903
03-Sep-2018 11:21:51   641   470.2000   XLON   01502015000016004-E0b2YjgyAbPe20180903
03-Sep-2018 11:21:51   683   470.2000   XLON   11502115000016027-E0b2YjgyAbPi20180903
03-Sep-2018 11:21:51   63    470.2000   XLON   01502015000016004-E0b2YjgyAbPc20180903
03-Sep-2018 11:21:53   689   470.2000   XLON   01502015000016006-E0b2YjgyAbRN20180903
03-Sep-2018 11:27:09   683   470.1000   XLON    01502015000016405-E0b2YjgyAjBj20180903
03-Sep-2018 11:27:10   546   470.1000   XLON   11502115000016444-E0b2YjgyAjEm20180903
03-Sep-2018 11:27:10   544   470.1000   XLON    11502115000016444-E0b2YjgyAjEk20180903
03-Sep-2018 11:27:30   685   470.0000   XLON    01502015000016422-E0b2YjgyAjfk20180903
03-Sep-2018 11:27:30   683   470.0000   XLON    11502115000016463-E0b2YjgyAjfp20180903
03-Sep-2018 11:28:36   5     469.7000   XLON    01502015000016406-E0b2YjgyAl7720180903
03-Sep-2018 11:28:36   683   469.7000   XLON    11502115000016442-E0b2YjgyAl7520180903
03-Sep-2018 11:29:23   691   469.6000   XLON   01502015000016474-E0b2YjgyAmNO20180903
03-Sep-2018 11:29:28   683   469.4000   XLON   11502115000016553-E0b2YjgyAmVv20180903
03-Sep-2018 11:29:41   683   469.1000   XLON   01502015000016526-E0b2YjgyAn3T20180903
03-Sep-2018 11:35:36   46    469.1000   XLON   01502015000016807-E0b2YjgyAw7820180903
03-Sep-2018 11:35:36   336   469.1000   XLON   01502015000016807-E0b2YjgyAw7120180903
03-Sep-2018 11:35:36   301   469.1000   XLON   01502015000016807-E0b2YjgyAw7C20180903
03-Sep-2018 11:41:13   163   469.1000   XLON    11502115000017155-E0b2YjgyB3Ty20180903
03-Sep-2018 11:41:13   520   469.1000   XLON    11502115000017155-E0b2YjgyB3Tv20180903
03-Sep-2018 11:41:13   703   469.2000   XLON   11502115000017442-E0b2YjgyB3S020180903
03-Sep-2018 11:43:19   146   468.9000   XLON   11502115000017655-E0b2YjgyB6uH20180903
03-Sep-2018 11:43:19   537   468.9000   XLON   11502115000017655-E0b2YjgyB6uF20180903
03-Sep-2018 11:45:00   693   468.6000   XLON   01502015000017687-E0b2YjgyB9m920180903
03-Sep-2018 11:50:21   683   468.7000   XLON   01502015000017887-E0b2YjgyBIQD20180903
03-Sep-2018 11:50:21   683   468.9000   XLON   11502115000018160-E0b2YjgyBIMY20180903
03-Sep-2018 11:50:21   683   468.8000   XLON    11502115000017980-E0b2YjgyBIN520180903
03-Sep-2018 11:54:46   282   468.4000   XLON   01502015000018333-E0b2YjgyBQ4820180903
03-Sep-2018 11:54:46   422   468.4000   XLON   01502015000018333-E0b2YjgyBQ4420180903
03-Sep-2018 11:57:14   407   468.6000   XLON   01502015000018960-E0b2YjgyBU1s20180903
03-Sep-2018 11:57:14   308   468.6000   XLON   01502015000018960-E0b2YjgyBU1u20180903
03-Sep-2018 11:59:02   237   469.0000   XLON   01502015000019185-E0b2YjgyBXVV20180903
03-Sep-2018 11:59:02   446   469.0000   XLON   01502015000019185-E0b2YjgyBXVY20180903
03-Sep-2018 11:59:02   691   468.9000   XLON   01502015000019145-E0b2YjgyBXVv20180903
03-Sep-2018 12:05:27   692   469.2000   XLON   11502115000020257-E0b2YjgyBuOY20180903
03-Sep-2018 12:06:27   705   469.0000   XLON   11502115000020259-E0b2YjgyBvmf20180903
03-Sep-2018 12:07:40   683   468.8000   XLON    01502015000020438-E0b2YjgyBxiC20180903
03-Sep-2018 12:10:03   316   468.8000   XLON   01502015000020641-E0b2YjgyC1Pw20180903
03-Sep-2018 12:10:03   375   468.8000   XLON   01502015000020641-E0b2YjgyC1Pu20180903
03-Sep-2018 12:10:48   687   468.6000   XLON   11502115000020635-E0b2YjgyC2p020180903
03-Sep-2018 12:13:55   702   468.9000   XLON    01502015000020949-E0b2YjgyC96i20180903
03-Sep-2018 12:13:55   683   468.7000   XLON   11502115000020887-E0b2YjgyC97f20180903
03-Sep-2018 12:18:49   336   468.9000   XLON   11502115000021296-E0b2YjgyCGAr20180903
03-Sep-2018 12:18:49   347   468.9000   XLON   11502115000021296-E0b2YjgyCGAt20180903
03-Sep-2018 12:18:50   374   468.6000   XLON   11502115000020954-E0b2YjgyCGCX20180903
03-Sep-2018 12:18:50   327   468.6000   XLON   11502115000020954-E0b2YjgyCGCV20180903
03-Sep-2018 12:20:04   714   468.5000   XLON   01502015000021323-E0b2YjgyCHvq20180903
03-Sep-2018 12:20:42   683   468.4000   XLON   11502115000021396-E0b2YjgyCIpm20180903
03-Sep-2018 12:30:29   866   468.8000   XLON   11502115000022135-E0b2YjgyCVBc20180903
03-Sep-2018 12:30:33   704   468.7000   XLON   01502015000022194-E0b2YjgyCVYf20180903
03-Sep-2018 12:35:14   688    468.8000   XLON   11502115000022212-E0b2YjgyCc3e20180903
03-Sep-2018 12:35:15   715    468.7000   XLON   11502115000022444-E0b2YjgyCcA720180903
03-Sep-2018 12:38:59   1086   468.7000   XLON   11502115000022715-E0b2YjgyChUC20180903
03-Sep-2018 12:40:00   717    468.7000   XLON    11502115000022772-E0b2YjgyCitN20180903
03-Sep-2018 12:41:10   717    468.4000   XLON   01502015000022721-E0b2YjgyCky120180903
03-Sep-2018 12:43:22   683    467.9000   XLON   01502015000022880-E0b2YjgyCnwy20180903
03-Sep-2018 12:46:23   696    467.7000   XLON   01502015000023118-E0b2YjgyCsdM20180903
03-Sep-2018 12:48:59   698    467.8000   XLON   01502015000023487-E0b2YjgyCviw20180903
03-Sep-2018 12:53:23   656    467.4000   XLON   01502015000023627-E0b2YjgyD2mq20180903
03-Sep-2018 12:53:23   343    467.4000   XLON   01502015000023627-E0b2YjgyD2mo20180903
03-Sep-2018 12:53:54   595    467.5000   XLON   01502015000023840-E0b2YjgyD4LH20180903
03-Sep-2018 12:53:54    88    467.5000   XLON   01502015000023840-E0b2YjgyD4LF20180903
03-Sep-2018 12:59:03   685    467.2000   XLON   01502015000024177-E0b2YjgyDBfK20180903
03-Sep-2018 12:59:34   712    467.2000   XLON   11502115000024240-E0b2YjgyDCBs20180903
03-Sep-2018 12:59:34   698    467.2000   XLON   01502015000024227-E0b2YjgyDCBL20180903
03-Sep-2018 13:02:46    85    466.9000   XLON   11502115000024295-E0b2YjgyDGEX20180903
03-Sep-2018 13:02:46    90    466.9000   XLON   11502115000024295-E0b2YjgyDGEZ20180903
03-Sep-2018 13:02:54   683    466.8000   XLON   01502015000024455-E0b2YjgyDGWH20180903
03-Sep-2018 13:04:00   330    466.9000   XLON   11502115000024592-E0b2YjgyDIA120180903
03-Sep-2018 13:04:00   353    466.9000   XLON    11502115000024592-E0b2YjgyDI9z20180903
03-Sep-2018 13:04:36   683    466.8000   XLON    01502015000024557-E0b2YjgyDJkf20180903
03-Sep-2018 13:08:22   324    466.9000   XLON   01502015000024891-E0b2YjgyDPWM20180903
03-Sep-2018 13:08:22   277    466.9000   XLON   01502015000024891-E0b2YjgyDPWK20180903
03-Sep-2018 13:08:22   101    466.9000   XLON   01502015000024891-E0b2YjgyDPWO20180903
03-Sep-2018 13:15:01   683    467.1000   XLON   11502115000025427-E0b2YjgyDY8H20180903
03-Sep-2018 13:19:58   706    467.1000   XLON   11502115000025761-E0b2YjgyDer120180903
03-Sep-2018 13:20:53   692    466.7000   XLON   01502015000025811-E0b2YjgyDgHU20180903
03-Sep-2018 13:20:55   683    466.6000   XLON   01502015000025911-E0b2YjgyDgM420180903
03-Sep-2018 13:20:57   567    466.6000   XLON   01502015000025913-E0b2YjgyDgN520180903
03-Sep-2018 13:20:57   125    466.6000   XLON   01502015000025913-E0b2YjgyDgN720180903
03-Sep-2018 13:21:22   683    466.7000   XLON   01502015000025969-E0b2YjgyDhEB20180903
03-Sep-2018 13:22:21   313    466.8000   XLON    01502015000026005-E0b2YjgyDiFS20180903
03-Sep-2018 13:22:21   392    466.8000   XLON    01502015000026005-E0b2YjgyDiFU20180903
03-Sep-2018 13:22:23   683    466.5000   XLON    01502015000026081-E0b2YjgyDiOI20180903
03-Sep-2018 13:23:20   683    466.3000   XLON   11502115000026109-E0b2YjgyDjYK20180903
03-Sep-2018 13:25:29   683    466.2000   XLON   01502015000026153-E0b2YjgyDmGV20180903
03-Sep-2018 13:28:33   683    465.7000   XLON   11502115000026368-E0b2YjgyDqtO20180903
03-Sep-2018 13:28:33   594    465.5000   XLON   11502115000026313-E0b2YjgyDqto20180903
03-Sep-2018 13:28:35    89    465.5000   XLON    11502115000026313-E0b2YjgyDr3s20180903
03-Sep-2018 13:30:19   683    465.8000   XLON   01502015000026761-E0b2YjgyDuWf20180903
03-Sep-2018 13:35:08   683    465.8000   XLON    01502015000027174-E0b2YjgyE1Zy20180903
03-Sep-2018 13:42:47   703    465.6000   XLON    01502015000027741-E0b2YjgyEBRs20180903
03-Sep-2018 13:42:49   706    465.4000   XLON   11502115000027740-E0b2YjgyEBUY20180903
03-Sep-2018 13:42:55   689    465.4000   XLON   01502015000027766-E0b2YjgyEBkA20180903
03-Sep-2018 13:44:02   417    465.9000   XLON   01502015000027838-E0b2YjgyED0J20180903
03-Sep-2018 13:44:02    66    465.9000   XLON   01502015000027838-E0b2YjgyED0820180903
03-Sep-2018 13:44:02   200    465.9000   XLON   01502015000027838-E0b2YjgyED0520180903
03-Sep-2018 13:46:45    92    466.1000   XLON   01502015000028075-E0b2YjgyEGGW20180903
03-Sep-2018 13:46:45   613    466.1000   XLON   01502015000028075-E0b2YjgyEGGY20180903
03-Sep-2018 13:47:20   324    465.9000   XLON   11502115000028087-E0b2YjgyEGpF20180903
03-Sep-2018 13:47:20   378    465.9000   XLON   11502115000028087-E0b2YjgyEGpD20180903
03-Sep-2018 13:47:20   683    465.8000   XLON   01502015000027854-E0b2YjgyEGpW20180903
03-Sep-2018 13:48:58   711    466.1000   XLON   01502015000028262-E0b2YjgyEIyU20180903
03-Sep-2018 13:51:10   837    466.0000   XLON   01502015000028302-E0b2YjgyELdx20180903
03-Sep-2018 13:54:27   683    465.9000   XLON   01502015000028265-E0b2YjgyEPPl20180903
03-Sep-2018 13:56:37   683    466.0000   XLON    01502015000028899-E0b2YjgyESXi20180903
03-Sep-2018 14:04:28   710    466.0000   XLON   11502115000029694-E0b2YjgyEebk20180903
03-Sep-2018 14:05:11   683    465.8000   XLON   11502115000029696-E0b2YjgyEgNq20180903
03-Sep-2018 14:05:14   683    465.8000   XLON   01502015000029769-E0b2YjgyEgWz20180903
03-Sep-2018 14:06:22   282    465.8000   XLON    01502015000029776-E0b2YjgyEikY20180903
03-Sep-2018 14:06:22   431    465.8000   XLON   01502015000029776-E0b2YjgyEikb20180903
03-Sep-2018 14:10:21   552    466.0000   XLON   11502115000030207-E0b2YjgyEobG20180903
03-Sep-2018 14:10:21   142    466.0000   XLON   11502115000030207-E0b2YjgyEobE20180903
03-Sep-2018 14:11:01   683    465.6000   XLON   01502015000030197-E0b2YjgyEpZv20180903
03-Sep-2018 14:13:01   570    465.5000   XLON   01502015000030367-E0b2YjgyEtKm20180903
03-Sep-2018 14:13:01   117    465.5000   XLON    01502015000030367-E0b2YjgyEtKj20180903
03-Sep-2018 14:13:07   698    465.4000   XLON    11502115000030402-E0b2YjgyEtT720180903
03-Sep-2018 14:14:34   715    465.3000   XLON    01502015000030432-E0b2YjgyEvRi20180903
03-Sep-2018 14:14:34   683    465.2000   XLON   11502115000030405-E0b2YjgyEvRm20180903
03-Sep-2018 14:16:53   683    465.0000   XLON   01502015000030494-E0b2YjgyEzBu20180903
03-Sep-2018 14:19:31   653    464.7000   XLON   11502115000030874-E0b2YjgyF35W20180903
03-Sep-2018 14:19:35    32    464.7000   XLON   11502115000030874-E0b2YjgyF3Eg20180903
03-Sep-2018 14:19:35   683    464.6000   XLON   11502115000030742-E0b2YjgyF3Ew20180903
03-Sep-2018 14:20:37   490    464.5000   XLON   11502115000030958-E0b2YjgyF4oy20180903
03-Sep-2018 14:20:37   217    464.5000   XLON   11502115000030958-E0b2YjgyF4o420180903
03-Sep-2018 14:21:07   703    464.4000   XLON   11502115000031026-E0b2YjgyF5xA20180903
03-Sep-2018 14:21:25   704    464.3000   XLON    11502115000031068-E0b2YjgyF6Sj20180903
03-Sep-2018 14:21:53   683    464.8000   XLON   11502115000031128-E0b2YjgyF7Jm20180903
03-Sep-2018 14:25:11   275    464.4000   XLON   01502015000031096-E0b2YjgyFD0K20180903
03-Sep-2018 14:25:11   440    464.4000   XLON   01502015000031096-E0b2YjgyFD0I20180903
03-Sep-2018 14:25:29   689    464.1000   XLON   01502015000031387-E0b2YjgyFDdt20180903
03-Sep-2018 14:30:10   715    465.0000   XLON   01502015000031830-E0b2YjgyFLYW20180903
03-Sep-2018 14:31:59   712    464.8000   XLON   01502015000031824-E0b2YjgyFQA020180903
03-Sep-2018 14:35:57   683    464.8000   XLON   11502115000032569-E0b2YjgyFVyp20180903
03-Sep-2018 14:40:40   683    464.6000   XLON   01502015000032867-E0b2YjgyFdAs20180903
03-Sep-2018 14:41:09   717    464.4000   XLON   11502115000032996-E0b2YjgyFe7K20180903
03-Sep-2018 14:42:33   685    464.4000   XLON   11502115000033119-E0b2YjgyFg1s20180903
03-Sep-2018 14:42:34   223    464.5000   XLON   11502115000033120-E0b2YjgyFg4d20180903
03-Sep-2018 14:42:34   483    464.5000   XLON   11502115000033120-E0b2YjgyFg4f20180903
03-Sep-2018 14:42:57   713    464.5000   XLON   11502115000033139-E0b2YjgyFgS520180903
03-Sep-2018 14:45:14   1082   464.5000   XLON   11502115000033342-E0b2YjgyFkeE20180903
03-Sep-2018 14:46:44   683    465.2000   XLON   01502015000033477-E0b2YjgyFmpS20180903
03-Sep-2018 14:46:56   503    465.1000   XLON   01502015000033488-E0b2YjgyFnAh20180903
03-Sep-2018 14:46:56   180    465.1000   XLON   01502015000033488-E0b2YjgyFnAf20180903
03-Sep-2018 14:49:16   698    465.2000   XLON   11502115000033747-E0b2YjgyFqh920180903
03-Sep-2018 14:50:36   701    465.5000   XLON   01502015000033811-E0b2YjgyFsyc20180903
03-Sep-2018 14:52:17   710    465.6000   XLON   11502115000034039-E0b2YjgyFvzS20180903
03-Sep-2018 14:52:55   846    465.5000   XLON   11502115000033961-E0b2YjgyFwq320180903
03-Sep-2018 15:02:21   370    465.5000   XLON   01502015000035030-E0b2YjgyGBtn20180903
03-Sep-2018 15:02:21   313    465.5000   XLON   01502015000035030-E0b2YjgyGBtp20180903
03-Sep-2018 15:02:54   697   465.4000   XLON   11502115000035173-E0b2YjgyGCrx20180903
03-Sep-2018 15:03:08   684   465.4000   XLON   01502015000035115-E0b2YjgyGDNr20180903
03-Sep-2018 15:03:13   399   465.4000   XLON   01502015000035125-E0b2YjgyGDZ220180903
03-Sep-2018 15:03:13   692   465.4000   XLON   01502015000035127-E0b2YjgyGDaS20180903
03-Sep-2018 15:03:13   284   465.4000   XLON   01502015000035125-E0b2YjgyGDZ020180903
03-Sep-2018 15:03:14   683   465.4000   XLON   11502115000035212-E0b2YjgyGDas20180903
03-Sep-2018 15:03:37   90    465.4000   XLON   11502115000035245-E0b2YjgyGEMN20180903
03-Sep-2018 15:03:37   536   465.4000   XLON   11502115000035245-E0b2YjgyGEMJ20180903
03-Sep-2018 15:03:37   57    465.4000   XLON   11502115000035245-E0b2YjgyGEML20180903
03-Sep-2018 15:05:15   101   465.4000   XLON    11502115000035471-E0b2YjgyGHSj20180903
03-Sep-2018 15:05:15   279   465.4000   XLON   11502115000035471-E0b2YjgyGHSf20180903
03-Sep-2018 15:05:15   331   465.4000   XLON   11502115000035471-E0b2YjgyGHSh20180903
03-Sep-2018 15:08:58   683   466.1000   XLON   11502115000035888-E0b2YjgyGNS920180903
03-Sep-2018 15:08:58   697   466.1000   XLON   11502115000035885-E0b2YjgyGNPC20180903
03-Sep-2018 15:09:58   708   466.0000   XLON   01502015000035852-E0b2YjgyGOvy20180903
03-Sep-2018 15:11:09   683   466.0000   XLON   11502115000036097-E0b2YjgyGRR220180903
03-Sep-2018 15:11:19   683   465.9000   XLON   01502015000036004-E0b2YjgyGRmk20180903
03-Sep-2018 15:12:02   714   465.7000   XLON   01502015000036029-E0b2YjgyGSzv20180903
03-Sep-2018 15:12:34   453   465.6000   XLON    01502015000036195-E0b2YjgyGTzT20180903
03-Sep-2018 15:14:03   230   465.6000   XLON   01502015000036195-E0b2YjgyGWMa20180903
03-Sep-2018 15:16:00   683   465.8000   XLON   01502015000036581-E0b2YjgyGcs820180903
03-Sep-2018 15:17:34   455   465.8000   XLON   01502015000036732-E0b2YjgyGgQS20180903
03-Sep-2018 15:17:34   228   465.8000   XLON   01502015000036732-E0b2YjgyGgQU20180903
03-Sep-2018 15:18:35   115   465.6000   XLON    01502015000036734-E0b2YjgyGiuF20180903
03-Sep-2018 15:18:35   576   465.6000   XLON   01502015000036734-E0b2YjgyGiuH20180903
03-Sep-2018 15:20:40   690   465.4000   XLON    01502015000037023-E0b2YjgyGnik20180903
03-Sep-2018 15:21:46   381   465.2000   XLON   11502115000037279-E0b2YjgyGqEB20180903
03-Sep-2018 15:21:46   302   465.2000   XLON   11502115000037279-E0b2YjgyGqE920180903
03-Sep-2018 15:22:06   708   465.1000   XLON   11502115000037283-E0b2YjgyGqtS20180903
03-Sep-2018 15:22:46   683   465.0000   XLON    11502115000037323-E0b2YjgyGsIs20180903
03-Sep-2018 15:23:33   48    464.9000   XLON   11502115000037428-E0b2YjgyGu6D20180903
03-Sep-2018 15:23:46   596   464.9000   XLON   11502115000037428-E0b2YjgyGuY720180903
03-Sep-2018 15:25:26   150   465.4000   XLON   11502115000037746-E0b2YjgyGz3U20180903
03-Sep-2018 15:25:26   351   465.3000   XLON   11502115000037733-E0b2YjgyGz3x20180903
03-Sep-2018 15:25:26   549   465.4000   XLON   11502115000037746-E0b2YjgyGz3W20180903
03-Sep-2018 15:25:26   332   465.3000   XLON   11502115000037733-E0b2YjgyGz3v20180903
03-Sep-2018 15:27:53   387   465.2000   XLON   01502015000037689-E0b2YjgyH5dD20180903
03-Sep-2018 15:27:53   296   465.2000   XLON   01502015000037689-E0b2YjgyH5dH20180903
03-Sep-2018 15:29:42   701   465.4000   XLON   01502015000038236-E0b2YjgyHAch20180903
03-Sep-2018 15:29:47   683   465.1000   XLON   11502115000038104-E0b2YjgyHApE20180903
03-Sep-2018 15:32:23   683   465.0000   XLON   11502115000038589-E0b2YjgyHJYN20180903
03-Sep-2018 15:33:07   683   465.1000   XLON   11502115000038828-E0b2YjgyHMJm20180903
03-Sep-2018 15:33:34   483   465.0000   XLON   01502015000038742-E0b2YjgyHNDc20180903
03-Sep-2018 15:33:34   200   465.0000   XLON   01502015000038742-E0b2YjgyHNDa20180903
03-Sep-2018 15:35:45   408   465.6000   XLON   11502115000039130-E0b2YjgyHSQn20180903
03-Sep-2018 15:35:45   291   465.6000   XLON    11502115000039130-E0b2YjgyHSQl20180903
03-Sep-2018 15:35:46   683   465.3000   XLON   11502115000039062-E0b2YjgyHSU920180903
03-Sep-2018 15:36:39   689   465.1000   XLON   11502115000039132-E0b2YjgyHUPz20180903
03-Sep-2018 15:36:48   710   465.0000   XLON    01502015000039166-E0b2YjgyHUf820180903
03-Sep-2018 15:36:51   683   464.9000   XLON   01502015000039187-E0b2YjgyHUs020180903
03-Sep-2018 15:39:23   683    464.7000   XLON   11502115000039322-E0b2YjgyHZrQ20180903
03-Sep-2018 15:41:55   683    465.1000   XLON   11502115000039919-E0b2YjgyHfCd20180903
03-Sep-2018 15:42:10   711    465.1000   XLON   01502015000039832-E0b2YjgyHfrT20180903
03-Sep-2018 15:46:04   503    465.4000   XLON   11502115000040477-E0b2YjgyHobh20180903
03-Sep-2018 15:46:04   180    465.4000   XLON   11502115000040477-E0b2YjgyHobf20180903
03-Sep-2018 15:55:00   710    464.8000   XLON   11502115000041394-E0b2YjgyI7Xr20180903
03-Sep-2018 15:55:01   688    464.8000   XLON   11502115000041719-E0b2YjgyI7aE20180903
03-Sep-2018 15:55:01   706    464.8000   XLON   11502115000041723-E0b2YjgyI7dM20180903
03-Sep-2018 15:55:10    15    464.8000   XLON   11502115000041753-E0b2YjgyI85I20180903
03-Sep-2018 15:55:10   619    464.8000   XLON   11502115000041753-E0b2YjgyI85K20180903
03-Sep-2018 15:55:10    22    464.8000   XLON   11502115000041753-E0b2YjgyI85G20180903
03-Sep-2018 15:55:11   683    464.9000   XLON   01502015000041687-E0b2YjgyI86y20180903
03-Sep-2018 15:56:04   696    464.7000   XLON   11502115000041897-E0b2YjgyIAfq20180903
03-Sep-2018 15:58:00   553    464.4000   XLON   11502115000042052-E0b2YjgyIFHi20180903
03-Sep-2018 15:58:00   130    464.4000   XLON   11502115000042052-E0b2YjgyIFHk20180903
03-Sep-2018 15:58:01   683    464.4000   XLON    11502115000042187-E0b2YjgyIFIv20180903
03-Sep-2018 15:58:01   519    464.4000   XLON   11502115000042192-E0b2YjgyIFKp20180903
03-Sep-2018 15:58:01   130    464.4000   XLON   11502115000042192-E0b2YjgyIFKr20180903
03-Sep-2018 15:58:01    34    464.4000   XLON   11502115000042192-E0b2YjgyIFKt20180903
03-Sep-2018 15:58:02   698    464.4000   XLON   11502115000042194-E0b2YjgyIFMO20180903
03-Sep-2018 15:58:13   683    464.1000   XLON    01502015000042138-E0b2YjgyIFjJ20180903
03-Sep-2018 15:59:23    83    464.3000   XLON   01502015000042351-E0b2YjgyIJaR20180903
03-Sep-2018 15:59:23   600    464.3000   XLON   01502015000042351-E0b2YjgyIJaP20180903
03-Sep-2018 15:59:46   693    463.7000   XLON   01502015000042372-E0b2YjgyIKIh20180903
03-Sep-2018 15:59:46   1065   463.9000   XLON   11502115000042408-E0b2YjgyIKB520180903
03-Sep-2018 15:59:46   691    464.0000   XLON   01502015000042354-E0b2YjgyIKAX20180903
03-Sep-2018 16:00:23   710    464.1000   XLON   11502115000042526-E0b2YjgyIMQj20180903
03-Sep-2018 16:03:05   683    463.9000   XLON   11502115000042532-E0b2YjgyITUg20180903
03-Sep-2018 16:03:05   905    464.1000   XLON   01502015000042486-E0b2YjgyITU220180903
03-Sep-2018 16:04:31   115    463.6000   XLON   01502015000042840-E0b2YjgyIWQT20180903
03-Sep-2018 16:04:43   242    463.6000   XLON   01502015000042840-E0b2YjgyIWlG20180903
03-Sep-2018 16:06:28   341    463.6000   XLON   01502015000042840-E0b2YjgyIbMh20180903
03-Sep-2018 16:07:09   683    463.6000   XLON   01502015000043371-E0b2YjgyId0F20180903
03-Sep-2018 16:09:55   116    463.6000   XLON   01502015000043842-E0b2YjgyIk5N20180903
03-Sep-2018 16:09:55   567    463.6000   XLON   01502015000043842-E0b2YjgyIk5L20180903
03-Sep-2018 16:09:55   683    463.6000   XLON   11502115000043886-E0b2YjgyIk2d20180903
03-Sep-2018 16:10:19   672    463.6000   XLON    11502115000043956-E0b2YjgyIlZ120180903
03-Sep-2018 16:10:19    14    463.6000   XLON    11502115000043956-E0b2YjgyIlYz20180903
03-Sep-2018 16:11:10   694    463.6000   XLON   11502115000044098-E0b2YjgyInYA20180903
03-Sep-2018 16:11:57   682    463.4000   XLON   01502015000044161-E0b2YjgyIphy20180903
03-Sep-2018 16:13:33   529    463.9000   XLON   11502115000044564-E0b2YjgyItes20180903
03-Sep-2018 16:13:33    94    463.9000   XLON   11502115000044564-E0b2YjgyIteu20180903
03-Sep-2018 16:13:33    60    463.9000   XLON   11502115000044564-E0b2YjgyIteq20180903
03-Sep-2018 16:13:57   683    463.9000   XLON   01502015000044599-E0b2YjgyIuWu20180903
03-Sep-2018 16:14:58   690    463.9000   XLON    01502015000044834-E0b2YjgyIxi220180903
03-Sep-2018 16:16:27   215    463.8000   XLON   11502115000045101-E0b2YjgyJ27M20180903
03-Sep-2018 16:16:27   468    463.8000   XLON   11502115000045101-E0b2YjgyJ27K20180903
03-Sep-2018 16:18:19   408    463.6000   XLON   01502015000045308-E0b2YjgyJ7HF20180903
03-Sep-2018 16:18:19   288    463.6000   XLON   01502015000045308-E0b2YjgyJ7HH20180903
03-Sep-2018 16:18:22   705    463.7000   XLON   11502115000045361-E0b2YjgyJ7QL20180903
03-Sep-2018 16:18:54   683    463.7000   XLON   01502015000045397-E0b2YjgyJ8vi20180903
03-Sep-2018 16:20:44   702    463.4000   XLON   01502015000045664-E0b2YjgyJF8Q20180903
03-Sep-2018 16:20:48    14    463.4000   XLON   01502015000045684-E0b2YjgyJFTT20180903
03-Sep-2018 16:20:48   674    463.4000   XLON   01502015000045684-E0b2YjgyJFTV20180903
03-Sep-2018 16:21:16   699    463.4000   XLON   01502015000045756-E0b2YjgyJGt420180903
03-Sep-2018 16:22:10   709    463.2000   XLON   11502115000045971-E0b2YjgyJJy720180903
03-Sep-2018 16:22:39   683    462.9000   XLON   01502015000045939-E0b2YjgyJLoV20180903
03-Sep-2018 16:24:13   351    463.3000   XLON   01502015000046299-E0b2YjgyJQxC20180903
03-Sep-2018 16:24:13    3     463.3000   XLON   01502015000046299-E0b2YjgyJQxE20180903
03-Sep-2018 16:24:13   330    463.3000   XLON   01502015000046299-E0b2YjgyJQxG20180903
03-Sep-2018 16:24:57    55    463.2000   XLON   01502015000046385-E0b2YjgyJSy420180903
03-Sep-2018 16:25:02   357    463.2000   XLON   01502015000046385-E0b2YjgyJTKd20180903
03-Sep-2018 16:25:02   288    463.2000   XLON   01502015000046385-E0b2YjgyJTKf20180903
03-Sep-2018 16:25:52   689    463.1000   XLON   11502115000046694-E0b2YjgyJXC320180903
03-Sep-2018 16:26:25   683    463.2000   XLON   11502115000046746-E0b2YjgyJZLI20180903
03-Sep-2018 16:27:26   683    463.2000   XLON   11502115000046969-E0b2YjgyJdHE20180903
03-Sep-2018 16:27:55   1342   463.2000   XLON    11502115000047292-E0b2YjgyJfBI20180903

Date: 04/09/2018 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site

[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]

Powered by ProfileData Profile Mobile App Follow us on: