| Mon 31 Dec 2018, 9:00 | | GLENCORE PLC - GLN: Transactions In Own Shares-28 December 2018 |
|
GLN 201812310007A
GLN: Transactions In Own Shares-28 December 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
31 December, 2018
Transactions in own shares-28 December 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 28 December 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,938,235
Lowest price paid per share (GBp): 285.0000
Highest price paid per share (GBp): 293.1000
Volume weighted average price paid per share (GBp): 290.2212
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 586,510,498 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,999,689,568.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 290.2462 1,756,688
BATS 289.8934 28,696
Chi-X 290.1914 1,152,851
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 28 December 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Fri 28 Dec 08:00:46 BST 2018 601 286.15 XLON 18362XJ9msm
Fri 28 Dec 08:01:41 BST 2018 546 286.85 CHIX 18362XJ9n03
Fri 28 Dec 08:01:41 BST 2018 546 286.85 CHIX 18362XJ9n04
Fri 28 Dec 08:01:41 BST 2018 794 286.85 XLON 18362XJ9n05
Fri 28 Dec 08:01:41 BST 2018 714 286.85 XLON 18362XJ9n06
Fri 28 Dec 08:01:41 BST 2018 546 286.75 CHIX 18362XJ9n07
Fri 28 Dec 08:01:41 BST 2018 777 286.75 XLON 18362XJ9n08
Fri 28 Dec 08:03:23 BST 2018 638 285.30 XLON 18362XJ9nbu
Fri 28 Dec 08:03:23 BST 2018 288 285.30 CHIX 18362XJ9nbv
Fri 28 Dec 08:06:15 BST 2018 207 285.65 XLON 18362XJ9noi
Fri 28 Dec 08:06:18 BST 2018 548 285.45 CHIX 18362XJ9noj
Fri 28 Dec 08:06:18 BST 2018 787 285.45 XLON 18362XJ9nok
Fri 28 Dec 08:06:35 BST 2018 61 285.55 XLON 18362XJ9np2
Fri 28 Dec 08:07:06 BST 2018 295 285.55 CHIX 18362XJ9nrj
Fri 28 Dec 08:07:06 BST 2018 237 285.55 CHIX 18362XJ9nrk
Fri 28 Dec 08:07:06 BST 2018 26 285.55 XLON 18362XJ9nrl
Fri 28 Dec 08:07:13 BST 2018 46 286.25 XLON 18362XJ9nsw
Fri 28 Dec 08:07:13 BST 2018 128 286.25 XLON 18362XJ9nsx
Fri 28 Dec 08:07:13 BST 2018 128 286.25 XLON 18362XJ9nsy
Fri 28 Dec 08:07:13 BST 2018 138 286.25 XLON 18362XJ9nsz
Fri 28 Dec 08:07:13 BST 2018 590 286.25 BATE 18362XJ9nt0
Fri 28 Dec 08:07:41 BST 2018 546 286.65 CHIX 18362XJ9nub
Fri 28 Dec 08:07:41 BST 2018 1193 286.65 XLON 18362XJ9nuc
Fri 28 Dec 08:08:39 BST 2018 218 286.95 XLON 18362XJ9nwr
Fri 28 Dec 08:08:39 BST 2018 461 286.95 XLON 18362XJ9nws
Fri 28 Dec 08:08:39 BST 2018 545 286.95 CHIX 18362XJ9nwt
Fri 28 Dec 08:08:53 BST 2018 897 287.20 XLON 18362XJ9nxl
Fri 28 Dec 08:08:53 BST 2018 701 287.20 CHIX 18362XJ9nxn
Fri 28 Dec 08:08:53 BST 2018 295 287.20 CHIX 18362XJ9nxo
Fri 28 Dec 08:08:53 BST 2018 221 287.20 CHIX 18362XJ9nxp
Fri 28 Dec 08:08:53 BST 2018 168 287.20 BATE 18362XJ9nxm
Fri 28 Dec 08:08:53 BST 2018 994 287.20 XLON 18362XJ9nxq
Fri 28 Dec 08:08:53 BST 2018 295 287.20 CHIX 18362XJ9nxr
Fri 28 Dec 08:08:53 BST 2018 168 287.20 BATE 18362XJ9nxs
Fri 28 Dec 08:08:53 BST 2018 994 287.20 XLON 18362XJ9nxt
Fri 28 Dec 08:08:53 BST 2018 295 287.20 CHIX 18362XJ9nxu
Fri 28 Dec 08:08:53 BST 2018 168 287.20 BATE 18362XJ9nxv
Fri 28 Dec 08:08:53 BST 2018 994 287.20 XLON 18362XJ9nxw
Fri 28 Dec 08:08:53 BST 2018 295 287.20 CHIX 18362XJ9nxx
Fri 28 Dec 08:08:53 BST 2018 168 287.20 BATE 18362XJ9nxy
Fri 28 Dec 08:08:54 BST 2018 471 287.05 CHIX 18362XJ9ny7
Fri 28 Dec 08:09:04 BST 2018 257 286.95 CHIX 18362XJ9nyu
Fri 28 Dec 08:09:07 BST 2018 546 286.90 CHIX 18362XJ9nz5
Fri 28 Dec 08:09:07 BST 2018 665 286.90 XLON 18362XJ9nz6
Fri 28 Dec 08:09:48 BST 2018 737 286.80 XLON 18362XJ9o1k
Fri 28 Dec 08:09:48 BST 2018 7 286.80 XLON 18362XJ9o1l
Fri 28 Dec 08:09:48 BST 2018 546 286.80 CHIX 18362XJ9o1m
Fri 28 Dec 08:10:00 BST 2018 750 286.75 BATE 18362XJ9o25
Fri 28 Dec 08:10:00 BST 2018 600 286.75 BATE 18362XJ9o26
Fri 28 Dec 08:10:00 BST 2018 25 286.75 BATE 18362XJ9o27
Fri 28 Dec 08:10:10 BST 2018 400 286.55 XLON 18362XJ9o2r
Fri 28 Dec 08:10:10 BST 2018 1250 286.45 CHIX 18362XJ9o2s
Fri 28 Dec 08:10:10 BST 2018 1339 286.48 CHIX 18362XJ9o2t
Fri 28 Dec 08:10:10 BST 2018 283 286.55 CHIX 18362XJ9o2u
Fri 28 Dec 08:10:32 BST 2018 667 286.60 BATE 18362XJ9o3w
Fri 28 Dec 08:10:33 BST 2018 546 286.70 CHIX 18362XJ9o44
Fri 28 Dec 08:10:37 BST 2018 852 286.80 XLON 18362XJ9o4a
Fri 28 Dec 08:10:37 BST 2018 557 286.73 CHIX 18362XJ9o4b
Fri 28 Dec 08:10:38 BST 2018 546 286.55 CHIX 18362XJ9o4d
Fri 28 Dec 08:10:38 BST 2018 1143 286.55 XLON 18362XJ9o4e
Fri 28 Dec 08:10:38 BST 2018 15000 286.50 XLON 18362XJ9o4f
Fri 28 Dec 08:10:38 BST 2018 1500 286.50 XLON 18362XJ9o4g
Fri 28 Dec 08:10:45 BST 2018 232 286.25 CHIX 18362XJ9o4r
Fri 28 Dec 08:10:53 BST 2018 1852 286.05 XLON 18362XJ9o50
Fri 28 Dec 08:10:53 BST 2018 765 286.05 CHIX 18362XJ9o51
Fri 28 Dec 08:10:53 BST 2018 12 286.15 XLON 18362XJ9o52
Fri 28 Dec 08:10:55 BST 2018 1250 286.05 CHIX 18362XJ9o5d
Fri 28 Dec 08:11:54 BST 2018 547 286.35 CHIX 18362XJ9oak
Fri 28 Dec 08:11:54 BST 2018 103 286.35 XLON 18362XJ9oal
Fri 28 Dec 08:11:54 BST 2018 821 286.35 XLON 18362XJ9oam
Fri 28 Dec 08:12:11 BST 2018 564 286.25 CHIX 18362XJ9oc2
Fri 28 Dec 08:12:11 BST 2018 1279 286.25 XLON 18362XJ9oc3
Fri 28 Dec 08:12:47 BST 2018 739 286.35 XLON 18362XJ9ofo
Fri 28 Dec 08:12:47 BST 2018 547 286.35 CHIX 18362XJ9ofp
Fri 28 Dec 08:12:47 BST 2018 701 286.35 CHIX 18362XJ9ofq
Fri 28 Dec 08:12:47 BST 2018 701 286.35 CHIX 18362XJ9ofr
Fri 28 Dec 08:12:47 BST 2018 344 286.30 XLON 18362XJ9ofs
Fri 28 Dec 08:12:47 BST 2018 550 286.30 CHIX 18362XJ9oft
Fri 28 Dec 08:12:47 BST 2018 547 286.25 CHIX 18362XJ9ofu
Fri 28 Dec 08:12:47 BST 2018 787 286.25 XLON 18362XJ9ofv
Fri 28 Dec 08:12:47 BST 2018 400 286.35 BATE 18362XJ9ofw
Fri 28 Dec 08:12:47 BST 2018 409 286.35 BATE 18362XJ9ofx
Fri 28 Dec 08:13:10 BST 2018 365 286.45 CHIX 18362XJ9oh8
Fri 28 Dec 08:13:10 BST 2018 460 286.45 CHIX 18362XJ9oh9
Fri 28 Dec 08:13:20 BST 2018 20 286.45 XLON 18362XJ9oi6
Fri 28 Dec 08:13:20 BST 2018 959 286.35 XLON 18362XJ9oi7
Fri 28 Dec 08:13:20 BST 2018 540 286.40 CHIX 18362XJ9oi8
Fri 28 Dec 08:13:20 BST 2018 175 286.35 CHIX 18362XJ9oi9
Fri 28 Dec 08:13:21 BST 2018 456 286.35 XLON 18362XJ9oib
Fri 28 Dec 08:13:21 BST 2018 372 286.35 CHIX 18362XJ9oic
Fri 28 Dec 08:13:21 BST 2018 589 286.35 CHIX 18362XJ9oid
Fri 28 Dec 08:13:21 BST 2018 547 286.35 CHIX 18362XJ9oif
Fri 28 Dec 08:13:21 BST 2018 510 286.35 CHIX 18362XJ9oih
Fri 28 Dec 08:13:37 BST 2018 684 286.25 CHIX 18362XJ9ojk
Fri 28 Dec 08:13:37 BST 2018 237 286.25 XLON 18362XJ9ojj
Fri 28 Dec 08:13:37 BST 2018 1420 286.25 XLON 18362XJ9ojl
Fri 28 Dec 08:13:37 BST 2018 159 286.25 XLON 18362XJ9ojm
Fri 28 Dec 08:13:45 BST 2018 1205 286.25 XLON 18362XJ9ojp
Fri 28 Dec 08:13:45 BST 2018 547 286.25 CHIX 18362XJ9ojq
Fri 28 Dec 08:13:45 BST 2018 547 286.20 CHIX 18362XJ9ojt
Fri 28 Dec 08:13:45 BST 2018 202 286.20 XLON 18362XJ9ojr
Fri 28 Dec 08:13:45 BST 2018 458 286.20 XLON 18362XJ9ojv
Fri 28 Dec 08:13:55 BST 2018 1447 286.15 XLON 18362XJ9ok4
Fri 28 Dec 08:13:55 BST 2018 608 286.15 XLON 18362XJ9ok5
Fri 28 Dec 08:13:55 BST 2018 848 286.15 CHIX 18362XJ9ok6
Fri 28 Dec 08:13:55 BST 2018 256 286.15 CHIX 18362XJ9ok7
Fri 28 Dec 08:13:55 BST 2018 468 285.95 CHIX 18362XJ9oka
Fri 28 Dec 08:13:55 BST 2018 836 285.95 CHIX 18362XJ9ok9
Fri 28 Dec 08:13:55 BST 2018 2028 285.95 XLON 18362XJ9ok8
Fri 28 Dec 08:14:45 BST 2018 300 286.00 CHIX 18362XJ9om7
Fri 28 Dec 08:14:51 BST 2018 276 285.95 XLON 18362XJ9oma
Fri 28 Dec 08:14:51 BST 2018 374 285.95 XLON 18362XJ9omb
Fri 28 Dec 08:14:51 BST 2018 173 285.95 XLON 18362XJ9omc
Fri 28 Dec 08:14:51 BST 2018 547 285.95 CHIX 18362XJ9omd
Fri 28 Dec 08:15:05 BST 2018 1543 285.75 XLON 18362XJ9onk
Fri 28 Dec 08:15:05 BST 2018 639 285.75 CHIX 18362XJ9onm
Fri 28 Dec 08:15:05 BST 2018 548 285.55 CHIX 18362XJ9ono
Fri 28 Dec 08:15:10 BST 2018 720 285.70 CHIX 18362XJ9oor
Fri 28 Dec 08:15:10 BST 2018 1746 285.70 XLON 18362XJ9ooq
Fri 28 Dec 08:15:12 BST 2018 126 285.60 XLON 18362XJ9oox
Fri 28 Dec 08:15:12 BST 2018 263 285.60 CHIX 18362XJ9oow
Fri 28 Dec 08:15:14 BST 2018 449 285.55 CHIX 18362XJ9op8
Fri 28 Dec 08:15:14 BST 2018 692 285.55 XLON 18362XJ9op9
Fri 28 Dec 08:15:14 BST 2018 12 285.55 XLON 18362XJ9opa
Fri 28 Dec 08:15:14 BST 2018 185 285.45 XLON 18362XJ9opb
Fri 28 Dec 08:15:17 BST 2018 131 285.45 CHIX 18362XJ9ops
Fri 28 Dec 08:15:17 BST 2018 247 285.45 CHIX 18362XJ9opt
Fri 28 Dec 08:15:17 BST 2018 548 285.40 CHIX 18362XJ9opu
Fri 28 Dec 08:15:17 BST 2018 356 285.40 XLON 18362XJ9opv
Fri 28 Dec 08:15:17 BST 2018 227 285.30 CHIX 18362XJ9opw
Fri 28 Dec 08:15:32 BST 2018 401 285.20 CHIX 18362XJ9ord
Fri 28 Dec 08:15:32 BST 2018 316 285.20 CHIX 18362XJ9ore
Fri 28 Dec 08:15:45 BST 2018 271 285.00 XLON 18362XJ9orp
Fri 28 Dec 08:15:45 BST 2018 407 285.00 XLON 18362XJ9orq
Fri 28 Dec 08:15:45 BST 2018 607 285.00 CHIX 18362XJ9orr
Fri 28 Dec 08:15:45 BST 2018 549 285.00 CHIX 18362XJ9ors
Fri 28 Dec 08:15:59 BST 2018 1529 285.15 XLON 18362XJ9os8
Fri 28 Dec 08:15:59 BST 2018 640 285.15 CHIX 18362XJ9os9
Fri 28 Dec 08:16:03 BST 2018 1405 285.10 XLON 18362XJ9osm
Fri 28 Dec 08:16:03 BST 2018 620 285.10 CHIX 18362XJ9osp
Fri 28 Dec 08:16:03 BST 2018 1607 285.05 XLON 18362XJ9osr
Fri 28 Dec 08:16:03 BST 2018 664 285.05 CHIX 18362XJ9ost
Fri 28 Dec 08:16:03 BST 2018 959 285.10 CHIX 18362XJ9osu
Fri 28 Dec 08:17:15 BST 2018 824 285.50 XLON 18362XJ9ovj
Fri 28 Dec 08:17:15 BST 2018 249 285.50 CHIX 18362XJ9ovk
Fri 28 Dec 08:17:15 BST 2018 548 285.50 CHIX 18362XJ9ovl
Fri 28 Dec 08:18:01 BST 2018 758 285.70 CHIX 18362XJ9oy4
Fri 28 Dec 08:18:01 BST 2018 548 285.70 CHIX 18362XJ9oy5
Fri 28 Dec 08:18:01 BST 2018 1312 285.70 XLON 18362XJ9oy6
Fri 28 Dec 08:18:01 BST 2018 850 285.70 XLON 18362XJ9oy7
Fri 28 Dec 08:18:01 BST 2018 525 285.70 XLON 18362XJ9oy8
Fri 28 Dec 08:18:03 BST 2018 774 285.60 XLON 18362XJ9oyc
Fri 28 Dec 08:18:03 BST 2018 847 285.60 CHIX 18362XJ9oyd
Fri 28 Dec 08:18:03 BST 2018 548 285.60 CHIX 18362XJ9oye
Fri 28 Dec 08:18:03 BST 2018 849 285.55 XLON 18362XJ9oyf
Fri 28 Dec 08:18:03 BST 2018 913 285.55 XLON 18362XJ9oyg
Fri 28 Dec 08:18:03 BST 2018 135 285.55 XLON 18362XJ9oyh
Fri 28 Dec 08:18:03 BST 2018 25 285.55 XLON 18362XJ9oyj
Fri 28 Dec 08:18:03 BST 2018 726 285.55 CHIX 18362XJ9oyi
Fri 28 Dec 08:18:15 BST 2018 1633 285.50 XLON 18362XJ9ozi
Fri 28 Dec 08:18:15 BST 2018 674 285.50 CHIX 18362XJ9ozj
Fri 28 Dec 08:18:18 BST 2018 1191 285.40 XLON 18362XJ9ozs
Fri 28 Dec 08:18:18 BST 2018 585 285.40 XLON 18362XJ9ozt
Fri 28 Dec 08:18:18 BST 2018 181 285.40 XLON 18362XJ9ozu
Fri 28 Dec 08:18:18 BST 2018 733 285.40 CHIX 18362XJ9ozv
Fri 28 Dec 08:18:47 BST 2018 454 285.35 CHIX 18362XJ9p1j
Fri 28 Dec 08:19:46 BST 2018 819 285.35 CHIX 18362XJ9p52
Fri 28 Dec 08:19:46 BST 2018 1986 285.35 XLON 18362XJ9p50
Fri 28 Dec 08:19:46 BST 2018 137 285.35 XLON 18362XJ9p51
Fri 28 Dec 08:19:46 BST 2018 418 285.30 CHIX 18362XJ9p53
Fri 28 Dec 08:19:46 BST 2018 812 285.35 XLON 18362XJ9p54
Fri 28 Dec 08:19:46 BST 2018 750 285.35 BATE 18362XJ9p55
Fri 28 Dec 08:20:25 BST 2018 548 285.85 CHIX 18362XJ9p76
Fri 28 Dec 08:20:25 BST 2018 574 285.85 CHIX 18362XJ9p79
Fri 28 Dec 08:20:25 BST 2018 818 285.85 XLON 18362XJ9p77
Fri 28 Dec 08:20:25 BST 2018 313 285.85 XLON 18362XJ9p78
Fri 28 Dec 08:20:31 BST 2018 304 285.85 CHIX 18362XJ9p7e
Fri 28 Dec 08:20:44 BST 2018 639 285.85 CHIX 18362XJ9p84
Fri 28 Dec 08:20:44 BST 2018 1474 285.85 XLON 18362XJ9p85
Fri 28 Dec 08:20:50 BST 2018 1106 285.85 XLON 18362XJ9p8k
Fri 28 Dec 08:20:50 BST 2018 548 285.85 CHIX 18362XJ9p8l
Fri 28 Dec 08:21:01 BST 2018 280 285.90 XLON 18362XJ9p9c
Fri 28 Dec 08:21:01 BST 2018 1120 285.90 XLON 18362XJ9p9d
Fri 28 Dec 08:21:01 BST 2018 617 285.90 CHIX 18362XJ9p9e
Fri 28 Dec 08:21:01 BST 2018 385 285.80 CHIX 18362XJ9p9g
Fri 28 Dec 08:21:50 BST 2018 209 286.45 CHIX 18362XJ9pd4
Fri 28 Dec 08:21:51 BST 2018 284 286.40 CHIX 18362XJ9pd7
Fri 28 Dec 08:21:51 BST 2018 53 286.40 XLON 18362XJ9pd8
Fri 28 Dec 08:21:51 BST 2018 715 286.35 XLON 18362XJ9pd9
Fri 28 Dec 08:21:51 BST 2018 123 286.35 XLON 18362XJ9pda
Fri 28 Dec 08:21:51 BST 2018 547 286.35 CHIX 18362XJ9pdb
Fri 28 Dec 08:21:51 BST 2018 425 286.35 CHIX 18362XJ9pdc
Fri 28 Dec 08:21:58 BST 2018 1372 286.40 XLON 18362XJ9pdu
Fri 28 Dec 08:22:11 BST 2018 1393 286.45 XLON 18362XJ9pei
Fri 28 Dec 08:22:11 BST 2018 1704 286.45 XLON 18362XJ9pej
Fri 28 Dec 08:22:11 BST 2018 703 286.45 CHIX 18362XJ9pel
Fri 28 Dec 08:22:11 BST 2018 614 286.45 CHIX 18362XJ9pek
Fri 28 Dec 08:22:13 BST 2018 460 286.40 CHIX 18362XJ9pey
Fri 28 Dec 08:22:32 BST 2018 745 286.45 CHIX 18362XJ9pfr
Fri 28 Dec 08:22:32 BST 2018 1806 286.45 XLON 18362XJ9pfq
Fri 28 Dec 08:22:32 BST 2018 781 286.40 CHIX 18362XJ9pfs
Fri 28 Dec 08:22:56 BST 2018 1888 286.50 XLON 18362XJ9pgk
Fri 28 Dec 08:22:56 BST 2018 324 286.50 XLON 18362XJ9pgl
Fri 28 Dec 08:22:56 BST 2018 575 286.50 XLON 18362XJ9pgm
Fri 28 Dec 08:22:56 BST 2018 779 286.50 CHIX 18362XJ9pgn
Fri 28 Dec 08:22:56 BST 2018 546 286.50 CHIX 18362XJ9pgo
Fri 28 Dec 08:22:56 BST 2018 546 286.45 CHIX 18362XJ9pgp
Fri 28 Dec 08:22:56 BST 2018 1176 286.45 XLON 18362XJ9pgq
Fri 28 Dec 08:22:56 BST 2018 217 286.45 CHIX 18362XJ9pgr
Fri 28 Dec 08:22:56 BST 2018 18 286.45 CHIX 18362XJ9pgs
Fri 28 Dec 08:23:03 BST 2018 1352 286.45 XLON 18362XJ9ph6
Fri 28 Dec 08:23:03 BST 2018 597 286.45 CHIX 18362XJ9ph7
Fri 28 Dec 08:23:03 BST 2018 435 286.45 XLON 18362XJ9ph8
Fri 28 Dec 08:23:48 BST 2018 878 286.70 XLON 18362XJ9pk5
Fri 28 Dec 08:23:48 BST 2018 546 286.70 CHIX 18362XJ9pk6
Fri 28 Dec 08:23:56 BST 2018 543 286.80 CHIX 18362XJ9pko
Fri 28 Dec 08:24:07 BST 2018 374 286.80 CHIX 18362XJ9plo
Fri 28 Dec 08:24:07 BST 2018 125 286.80 CHIX 18362XJ9plp
Fri 28 Dec 08:24:07 BST 2018 1429 286.75 XLON 18362XJ9plq
Fri 28 Dec 08:24:07 BST 2018 448 286.80 XLON 18362XJ9plr
Fri 28 Dec 08:24:07 BST 2018 629 286.75 CHIX 18362XJ9plt
Fri 28 Dec 08:24:07 BST 2018 301 286.70 CHIX 18362XJ9plu
Fri 28 Dec 08:24:08 BST 2018 205 286.70 CHIX 18362XJ9plz
Fri 28 Dec 08:24:08 BST 2018 65 286.70 XLON 18362XJ9pm0
Fri 28 Dec 08:24:39 BST 2018 546 286.75 CHIX 18362XJ9po0
Fri 28 Dec 08:24:39 BST 2018 510 286.75 XLON 18362XJ9pnz
Fri 28 Dec 08:25:23 BST 2018 349 287.10 CHIX 18362XJ9psv
Fri 28 Dec 08:25:52 BST 2018 848 287.10 CHIX 18362XJ9pty
Fri 28 Dec 08:25:52 BST 2018 523 287.05 XLON 18362XJ9pu0
Fri 28 Dec 08:25:52 BST 2018 1701 287.05 XLON 18362XJ9ptz
Fri 28 Dec 08:25:53 BST 2018 703 287.05 CHIX 18362XJ9pu2
Fri 28 Dec 08:25:53 BST 2018 545 287.05 CHIX 18362XJ9pu3
Fri 28 Dec 08:25:57 BST 2018 140 287.00 XLON 18362XJ9pui
Fri 28 Dec 08:25:57 BST 2018 44 287.00 XLON 18362XJ9puj
Fri 28 Dec 08:25:57 BST 2018 571 287.00 CHIX 18362XJ9puk
Fri 28 Dec 08:25:59 BST 2018 320 286.95 CHIX 18362XJ9pur
Fri 28 Dec 08:25:59 BST 2018 231 286.95 CHIX 18362XJ9pus
Fri 28 Dec 08:26:11 BST 2018 545 287.05 CHIX 18362XJ9pwe
Fri 28 Dec 08:26:11 BST 2018 411 287.05 XLON 18362XJ9pwd
Fri 28 Dec 08:26:11 BST 2018 1157 287.00 XLON 18362XJ9pwf
Fri 28 Dec 08:26:20 BST 2018 31 287.00 XLON 18362XJ9pwl
Fri 28 Dec 08:26:20 BST 2018 655 287.00 XLON 18362XJ9pwm
Fri 28 Dec 08:26:20 BST 2018 545 287.00 CHIX 18362XJ9pwp
Fri 28 Dec 08:26:20 BST 2018 549 287.00 CHIX 18362XJ9pwr
Fri 28 Dec 08:26:20 BST 2018 545 287.00 CHIX 18362XJ9pws
Fri 28 Dec 08:26:23 BST 2018 45 286.95 XLON 18362XJ9px2
Fri 28 Dec 08:26:41 BST 2018 838 287.00 XLON 18362XJ9pxl
Fri 28 Dec 08:26:41 BST 2018 545 287.00 CHIX 18362XJ9pxm
Fri 28 Dec 08:26:41 BST 2018 818 286.95 XLON 18362XJ9pxn
Fri 28 Dec 08:26:41 BST 2018 473 287.05 BATE 18362XJ9pxo
Fri 28 Dec 08:27:00 BST 2018 376 287.00 CHIX 18362XJ9py3
Fri 28 Dec 08:27:00 BST 2018 169 287.00 CHIX 18362XJ9py4
Fri 28 Dec 08:27:00 BST 2018 908 287.00 XLON 18362XJ9py2
Fri 28 Dec 08:27:00 BST 2018 545 286.95 CHIX 18362XJ9py5
Fri 28 Dec 08:27:00 BST 2018 379 286.95 CHIX 18362XJ9py6
Fri 28 Dec 08:27:00 BST 2018 437 286.95 CHIX 18362XJ9py7
Fri 28 Dec 08:27:00 BST 2018 108 286.95 XLON 18362XJ9py8
Fri 28 Dec 08:27:43 BST 2018 496 287.35 CHIX 18362XJ9pzu
Fri 28 Dec 08:27:51 BST 2018 23 287.40 XLON 18362XJ9q0a
Fri 28 Dec 08:27:58 BST 2018 814 287.35 XLON 18362XJ9q0q
Fri 28 Dec 08:27:58 BST 2018 545 287.35 CHIX 18362XJ9q0r
Fri 28 Dec 08:27:58 BST 2018 265 287.30 CHIX 18362XJ9q0s
Fri 28 Dec 08:28:18 BST 2018 1432 287.30 XLON 18362XJ9q16
Fri 28 Dec 08:28:19 BST 2018 334 287.30 CHIX 18362XJ9q17
Fri 28 Dec 08:28:19 BST 2018 631 287.30 CHIX 18362XJ9q18
Fri 28 Dec 08:28:19 BST 2018 849 287.20 XLON 18362XJ9q19
Fri 28 Dec 08:28:19 BST 2018 331 287.25 CHIX 18362XJ9q1a
Fri 28 Dec 08:28:19 BST 2018 574 287.25 CHIX 18362XJ9q1b
Fri 28 Dec 08:28:19 BST 2018 347 287.25 CHIX 18362XJ9q1c
Fri 28 Dec 08:28:24 BST 2018 372 287.20 XLON 18362XJ9q25
Fri 28 Dec 08:28:39 BST 2018 154 287.20 XLON 18362XJ9q2a
Fri 28 Dec 08:28:39 BST 2018 15 287.20 XLON 18362XJ9q29
Fri 28 Dec 08:28:39 BST 2018 545 287.20 CHIX 18362XJ9q2b
Fri 28 Dec 08:28:39 BST 2018 545 287.20 CHIX 18362XJ9q2c
Fri 28 Dec 08:28:39 BST 2018 488 287.20 CHIX 18362XJ9q2d
Fri 28 Dec 08:28:41 BST 2018 545 287.15 CHIX 18362XJ9q2f
Fri 28 Dec 08:28:41 BST 2018 493 287.15 XLON 18362XJ9q2e
Fri 28 Dec 08:28:41 BST 2018 453 287.15 CHIX 18362XJ9q2g
Fri 28 Dec 08:28:43 BST 2018 676 287.10 XLON 18362XJ9q2j
Fri 28 Dec 08:28:43 BST 2018 545 287.10 CHIX 18362XJ9q2k
Fri 28 Dec 08:28:47 BST 2018 545 287.05 CHIX 18362XJ9q2n
Fri 28 Dec 08:28:47 BST 2018 626 287.05 XLON 18362XJ9q2m
Fri 28 Dec 08:28:47 BST 2018 485 287.05 CHIX 18362XJ9q2o
Fri 28 Dec 08:28:47 BST 2018 185 287.00 XLON 18362XJ9q2p
Fri 28 Dec 08:29:14 BST 2018 836 287.05 XLON 18362XJ9q41
Fri 28 Dec 08:29:14 BST 2018 545 287.05 CHIX 18362XJ9q42
Fri 28 Dec 08:29:14 BST 2018 275 287.05 CHIX 18362XJ9q43
Fri 28 Dec 08:29:28 BST 2018 395 287.05 CHIX 18362XJ9q4m
Fri 28 Dec 08:29:28 BST 2018 257 287.05 CHIX 18362XJ9q4n
Fri 28 Dec 08:29:29 BST 2018 639 287.00 CHIX 18362XJ9q4p
Fri 28 Dec 08:29:29 BST 2018 219 287.00 XLON 18362XJ9q4o
Fri 28 Dec 08:29:38 BST 2018 707 287.00 CHIX 18362XJ9q5n
Fri 28 Dec 08:29:38 BST 2018 545 286.95 CHIX 18362XJ9q5o
Fri 28 Dec 08:29:38 BST 2018 510 286.95 XLON 18362XJ9q5p
Fri 28 Dec 08:29:38 BST 2018 407 286.90 CHIX 18362XJ9q5q
Fri 28 Dec 08:29:44 BST 2018 177 286.85 XLON 18362XJ9q5s
Fri 28 Dec 08:29:44 BST 2018 539 286.85 XLON 18362XJ9q5t
Fri 28 Dec 08:29:45 BST 2018 352 286.85 XLON 18362XJ9q69
Fri 28 Dec 08:29:47 BST 2018 546 286.90 CHIX 18362XJ9q6g
Fri 28 Dec 08:30:11 BST 2018 510 286.90 XLON 18362XJ9q85
Fri 28 Dec 08:30:11 BST 2018 2 286.90 XLON 18362XJ9q86
Fri 28 Dec 08:30:11 BST 2018 291 286.90 CHIX 18362XJ9q87
Fri 28 Dec 08:30:42 BST 2018 1222 287.10 XLON 18362XJ9qa9
Fri 28 Dec 08:30:42 BST 2018 545 287.10 CHIX 18362XJ9qab
Fri 28 Dec 08:30:57 BST 2018 845 287.05 XLON 18362XJ9qay
Fri 28 Dec 08:30:58 BST 2018 222 287.05 CHIX 18362XJ9qb0
Fri 28 Dec 08:30:58 BST 2018 545 287.05 CHIX 18362XJ9qaz
Fri 28 Dec 08:31:58 BST 2018 866 287.30 XLON 18362XJ9qey
Fri 28 Dec 08:31:58 BST 2018 545 287.30 CHIX 18362XJ9qez
Fri 28 Dec 08:32:40 BST 2018 365 287.40 XLON 18362XJ9qhe
Fri 28 Dec 08:32:40 BST 2018 545 287.40 CHIX 18362XJ9qhf
Fri 28 Dec 08:32:40 BST 2018 478 287.35 CHIX 18362XJ9qhg
Fri 28 Dec 08:32:40 BST 2018 161 287.35 XLON 18362XJ9qhh
Fri 28 Dec 08:32:40 BST 2018 405 287.30 XLON 18362XJ9qhj
Fri 28 Dec 08:32:40 BST 2018 64 287.30 XLON 18362XJ9qhl
Fri 28 Dec 08:32:40 BST 2018 276 287.30 CHIX 18362XJ9qhn
Fri 28 Dec 08:32:40 BST 2018 545 287.30 CHIX 18362XJ9qhm
Fri 28 Dec 08:32:40 BST 2018 304 287.30 CHIX 18362XJ9qho
Fri 28 Dec 08:32:40 BST 2018 451 287.30 CHIX 18362XJ9qhp
Fri 28 Dec 08:32:58 BST 2018 999 287.40 XLON 18362XJ9qiq
Fri 28 Dec 08:32:58 BST 2018 545 287.40 CHIX 18362XJ9qir
Fri 28 Dec 08:33:08 BST 2018 377 287.35 XLON 18362XJ9qji
Fri 28 Dec 08:33:08 BST 2018 325 287.35 XLON 18362XJ9qjj
Fri 28 Dec 08:33:20 BST 2018 545 287.35 CHIX 18362XJ9qk5
Fri 28 Dec 08:33:20 BST 2018 561 287.35 CHIX 18362XJ9qk6
Fri 28 Dec 08:33:20 BST 2018 378 287.35 CHIX 18362XJ9qk7
Fri 28 Dec 08:33:36 BST 2018 592 287.35 CHIX 18362XJ9ql2
Fri 28 Dec 08:33:36 BST 2018 545 287.35 CHIX 18362XJ9ql3
Fri 28 Dec 08:33:36 BST 2018 88 287.35 XLON 18362XJ9qkz
Fri 28 Dec 08:33:36 BST 2018 929 287.35 XLON 18362XJ9ql1
Fri 28 Dec 08:33:38 BST 2018 762 287.30 XLON 18362XJ9ql8
Fri 28 Dec 08:33:38 BST 2018 84 287.30 XLON 18362XJ9ql9
Fri 28 Dec 08:33:38 BST 2018 545 287.30 CHIX 18362XJ9qla
Fri 28 Dec 08:33:38 BST 2018 578 287.25 XLON 18362XJ9qlb
Fri 28 Dec 08:33:38 BST 2018 190 287.25 XLON 18362XJ9qlc
Fri 28 Dec 08:33:38 BST 2018 47 287.25 XLON 18362XJ9qld
Fri 28 Dec 08:33:38 BST 2018 545 287.25 CHIX 18362XJ9qle
Fri 28 Dec 08:33:40 BST 2018 889 287.20 XLON 18362XJ9qlm
Fri 28 Dec 08:33:40 BST 2018 25 287.20 XLON 18362XJ9qln
Fri 28 Dec 08:33:40 BST 2018 545 287.20 CHIX 18362XJ9qlo
Fri 28 Dec 08:33:40 BST 2018 547 287.20 CHIX 18362XJ9qlp
Fri 28 Dec 08:35:18 BST 2018 625 287.50 CHIX 18362XJ9qru
Fri 28 Dec 08:35:18 BST 2018 750 287.48 BATE 18362XJ9qrv
Fri 28 Dec 08:35:18 BST 2018 1500 287.50 XLON 18362XJ9qrw
Fri 28 Dec 08:35:35 BST 2018 2336 287.45 XLON 18362XJ9qt1
Fri 28 Dec 08:35:35 BST 2018 386 287.45 XLON 18362XJ9qt4
Fri 28 Dec 08:35:35 BST 2018 106 287.45 CHIX 18362XJ9qt5
Fri 28 Dec 08:35:35 BST 2018 1016 287.45 CHIX 18362XJ9qtc
Fri 28 Dec 08:35:35 BST 2018 450 287.45 CHIX 18362XJ9qte
Fri 28 Dec 08:35:35 BST 2018 265 287.45 CHIX 18362XJ9qtg
Fri 28 Dec 08:35:35 BST 2018 92 287.40 XLON 18362XJ9qt8
Fri 28 Dec 08:35:35 BST 2018 393 287.40 XLON 18362XJ9qtk
Fri 28 Dec 08:35:35 BST 2018 544 287.40 CHIX 18362XJ9qtl
Fri 28 Dec 08:35:46 BST 2018 548 287.40 CHIX 18362XJ9qu5
Fri 28 Dec 08:35:55 BST 2018 126 287.45 XLON 18362XJ9qum
Fri 28 Dec 08:36:04 BST 2018 592 287.40 XLON 18362XJ9qvb
Fri 28 Dec 08:36:04 BST 2018 545 287.40 CHIX 18362XJ9qvc
Fri 28 Dec 08:36:10 BST 2018 355 287.40 CHIX 18362XJ9qwb
Fri 28 Dec 08:36:22 BST 2018 10 287.40 CHIX 18362XJ9qx5
Fri 28 Dec 08:36:22 BST 2018 521 287.40 CHIX 18362XJ9qx6
Fri 28 Dec 08:36:22 BST 2018 150 287.40 CHIX 18362XJ9qx7
Fri 28 Dec 08:36:22 BST 2018 204 287.45 CHIX 18362XJ9qxa
Fri 28 Dec 08:36:22 BST 2018 1250 287.45 CHIX 18362XJ9qx8
Fri 28 Dec 08:36:22 BST 2018 256 287.45 CHIX 18362XJ9qx9
Fri 28 Dec 08:36:32 BST 2018 218 287.45 CHIX 18362XJ9qxr
Fri 28 Dec 08:36:40 BST 2018 2867 287.40 XLON 18362XJ9qy2
Fri 28 Dec 08:36:40 BST 2018 1182 287.40 CHIX 18362XJ9qy3
Fri 28 Dec 08:36:42 BST 2018 292 287.40 CHIX 18362XJ9qy4
Fri 28 Dec 08:36:59 BST 2018 545 287.35 CHIX 18362XJ9qyf
Fri 28 Dec 08:36:59 BST 2018 561 287.35 CHIX 18362XJ9qyg
Fri 28 Dec 08:36:59 BST 2018 360 287.35 CHIX 18362XJ9qyi
Fri 28 Dec 08:36:59 BST 2018 213 287.35 CHIX 18362XJ9qyk
Fri 28 Dec 08:36:59 BST 2018 490 287.35 XLON 18362XJ9qyh
Fri 28 Dec 08:36:59 BST 2018 182 287.35 XLON 18362XJ9qyj
Fri 28 Dec 08:36:59 BST 2018 119 287.35 XLON 18362XJ9qyl
Fri 28 Dec 08:36:59 BST 2018 382 287.35 CHIX 18362XJ9qym
Fri 28 Dec 08:36:59 BST 2018 325 287.35 XLON 18362XJ9qyn
Fri 28 Dec 08:36:59 BST 2018 545 287.25 CHIX 18362XJ9qyp
Fri 28 Dec 08:36:59 BST 2018 545 287.25 CHIX 18362XJ9qyt
Fri 28 Dec 08:36:59 BST 2018 318 287.25 CHIX 18362XJ9qyv
Fri 28 Dec 08:36:59 BST 2018 529 287.25 CHIX 18362XJ9qyx
Fri 28 Dec 08:36:59 BST 2018 682 287.25 XLON 18362XJ9qys
Fri 28 Dec 08:36:59 BST 2018 603 287.25 XLON 18362XJ9qyu
Fri 28 Dec 08:36:59 BST 2018 50 287.25 XLON 18362XJ9qyw
Fri 28 Dec 08:36:59 BST 2018 47 287.25 XLON 18362XJ9qyy
Fri 28 Dec 08:36:59 BST 2018 102 287.25 XLON 18362XJ9qyz
Fri 28 Dec 08:36:59 BST 2018 961 287.20 XLON 18362XJ9qz0
Fri 28 Dec 08:36:59 BST 2018 545 287.20 CHIX 18362XJ9qz1
Fri 28 Dec 08:37:04 BST 2018 699 287.15 CHIX 18362XJ9qz8
Fri 28 Dec 08:37:11 BST 2018 1041 287.10 XLON 18362XJ9qzo
Fri 28 Dec 08:37:11 BST 2018 545 287.10 CHIX 18362XJ9qzp
Fri 28 Dec 08:37:11 BST 2018 326 287.10 CHIX 18362XJ9qzq
Fri 28 Dec 08:38:33 BST 2018 618 287.50 CHIX 18362XJ9r40
Fri 28 Dec 08:38:33 BST 2018 181 287.50 CHIX 18362XJ9r41
Fri 28 Dec 08:38:33 BST 2018 363 287.50 CHIX 18362XJ9r42
Fri 28 Dec 08:38:33 BST 2018 936 287.50 XLON 18362XJ9r3z
Fri 28 Dec 08:38:33 BST 2018 1 287.50 XLON 18362XJ9r43
Fri 28 Dec 08:38:33 BST 2018 707 287.50 CHIX 18362XJ9r44
Fri 28 Dec 08:38:40 BST 2018 773 287.20 CHIX 18362XJ9r4j
Fri 28 Dec 08:39:38 BST 2018 206 287.35 XLON 18362XJ9r7f
Fri 28 Dec 08:39:38 BST 2018 2300 287.35 XLON 18362XJ9r7h
Fri 28 Dec 08:39:38 BST 2018 1600 287.35 XLON 18362XJ9r7i
Fri 28 Dec 08:40:06 BST 2018 62 287.55 XLON 18362XJ9r8o
Fri 28 Dec 08:40:06 BST 2018 1544 287.55 XLON 18362XJ9r8p
Fri 28 Dec 08:40:06 BST 2018 663 287.55 CHIX 18362XJ9r8q
Fri 28 Dec 08:40:16 BST 2018 914 287.60 XLON 18362XJ9r9i
Fri 28 Dec 08:40:16 BST 2018 672 287.60 CHIX 18362XJ9r9j
Fri 28 Dec 08:40:16 BST 2018 544 287.60 CHIX 18362XJ9r9k
Fri 28 Dec 08:40:21 BST 2018 1282 287.55 XLON 18362XJ9r9x
Fri 28 Dec 08:40:21 BST 2018 566 287.55 CHIX 18362XJ9r9y
Fri 28 Dec 08:40:44 BST 2018 1305 287.75 XLON 18362XJ9rau
Fri 28 Dec 08:40:44 BST 2018 576 287.75 CHIX 18362XJ9rav
Fri 28 Dec 08:40:55 BST 2018 388 287.80 CHIX 18362XJ9rbd
Fri 28 Dec 08:41:57 BST 2018 2482 288.30 XLON 18362XJ9re5
Fri 28 Dec 08:41:57 BST 2018 1024 288.30 CHIX 18362XJ9re6
Fri 28 Dec 08:41:57 BST 2018 715 288.30 CHIX 18362XJ9re7
Fri 28 Dec 08:41:57 BST 2018 515 288.30 CHIX 18362XJ9re8
Fri 28 Dec 08:42:04 BST 2018 1276 288.15 XLON 18362XJ9ret
Fri 28 Dec 08:42:04 BST 2018 563 288.15 CHIX 18362XJ9reu
Fri 28 Dec 08:42:20 BST 2018 848 288.10 CHIX 18362XJ9rfc
Fri 28 Dec 08:42:25 BST 2018 1204 288.05 XLON 18362XJ9rfp
Fri 28 Dec 08:42:25 BST 2018 423 288.05 XLON 18362XJ9rfq
Fri 28 Dec 08:42:25 BST 2018 543 288.05 CHIX 18362XJ9rfr
Fri 28 Dec 08:42:25 BST 2018 543 288.05 CHIX 18362XJ9rft
Fri 28 Dec 08:42:25 BST 2018 72 288.05 XLON 18362XJ9rfs
Fri 28 Dec 08:42:25 BST 2018 2738 288.00 XLON 18362XJ9rfu
Fri 28 Dec 08:42:25 BST 2018 1129 288.00 CHIX 18362XJ9rfv
Fri 28 Dec 08:42:25 BST 2018 170 287.95 XLON 18362XJ9rfx
Fri 28 Dec 08:42:25 BST 2018 148 287.95 XLON 18362XJ9rfw
Fri 28 Dec 08:42:43 BST 2018 500 287.95 XLON 18362XJ9rgw
Fri 28 Dec 08:44:02 BST 2018 1810 288.50 XLON 18362XJ9rir
Fri 28 Dec 08:44:02 BST 2018 747 288.50 CHIX 18362XJ9ris
Fri 28 Dec 08:44:02 BST 2018 747 288.45 CHIX 18362XJ9riu
Fri 28 Dec 08:44:02 BST 2018 811 288.45 CHIX 18362XJ9rit
Fri 28 Dec 08:44:02 BST 2018 1811 288.45 XLON 18362XJ9riv
Fri 28 Dec 08:44:22 BST 2018 517 288.50 CHIX 18362XJ9rjq
Fri 28 Dec 08:44:25 BST 2018 738 288.40 CHIX 18362XJ9rjr
Fri 28 Dec 08:44:25 BST 2018 1785 288.40 XLON 18362XJ9rjs
Fri 28 Dec 08:44:25 BST 2018 1 288.40 XLON 18362XJ9rjt
Fri 28 Dec 08:44:40 BST 2018 1661 288.30 XLON 18362XJ9rka
Fri 28 Dec 08:44:40 BST 2018 98 288.30 XLON 18362XJ9rkc
Fri 28 Dec 08:44:40 BST 2018 50 288.30 XLON 18362XJ9rkb
Fri 28 Dec 08:44:40 BST 2018 259 288.30 CHIX 18362XJ9rke
Fri 28 Dec 08:44:40 BST 2018 685 288.30 CHIX 18362XJ9rkd
Fri 28 Dec 08:44:40 BST 2018 381 288.30 CHIX 18362XJ9rkf
Fri 28 Dec 08:45:10 BST 2018 395 288.55 CHIX 18362XJ9rla
Fri 28 Dec 08:45:16 BST 2018 490 288.50 CHIX 18362XJ9rm6
Fri 28 Dec 08:45:16 BST 2018 256 288.50 CHIX 18362XJ9rm7
Fri 28 Dec 08:45:16 BST 2018 717 288.50 BATE 18362XJ9rm8
Fri 28 Dec 08:45:26 BST 2018 66 288.40 XLON 18362XJ9rmm
Fri 28 Dec 08:47:03 BST 2018 1691 288.85 XLON 18362XJ9rpl
Fri 28 Dec 08:47:03 BST 2018 788 288.85 CHIX 18362XJ9rpn
Fri 28 Dec 08:47:03 BST 2018 217 288.85 XLON 18362XJ9rpp
Fri 28 Dec 08:47:26 BST 2018 3400 288.95 CHIX 18362XJ9rq3
Fri 28 Dec 08:47:26 BST 2018 3400 288.95 CHIX 18362XJ9rq4
Fri 28 Dec 08:48:07 BST 2018 358 289.20 XLON 18362XJ9rs8
Fri 28 Dec 08:48:07 BST 2018 541 289.20 CHIX 18362XJ9rs9
Fri 28 Dec 08:48:17 BST 2018 823 289.20 XLON 18362XJ9rst
Fri 28 Dec 08:48:17 BST 2018 541 289.20 CHIX 18362XJ9rsu
Fri 28 Dec 08:48:17 BST 2018 1500 289.25 XLON 18362XJ9rsv
Fri 28 Dec 08:48:51 BST 2018 804 289.25 XLON 18362XJ9ru9
Fri 28 Dec 08:48:51 BST 2018 168 289.25 XLON 18362XJ9rua
Fri 28 Dec 08:48:51 BST 2018 541 289.25 CHIX 18362XJ9rub
Fri 28 Dec 08:48:51 BST 2018 755 289.20 CHIX 18362XJ9ruc
Fri 28 Dec 08:48:51 BST 2018 103 289.20 CHIX 18362XJ9rue
Fri 28 Dec 08:48:51 BST 2018 665 289.20 CHIX 18362XJ9ruf
Fri 28 Dec 08:48:51 BST 2018 2080 289.20 XLON 18362XJ9rud
Fri 28 Dec 08:49:34 BST 2018 1542 289.35 CHIX 18362XJ9rv6
Fri 28 Dec 08:49:34 BST 2018 438 289.35 CHIX 18362XJ9rv5
Fri 28 Dec 08:49:34 BST 2018 2525 289.35 XLON 18362XJ9rv7
Fri 28 Dec 08:49:34 BST 2018 1216 289.35 XLON 18362XJ9rv8
Fri 28 Dec 08:49:34 BST 2018 167 289.25 XLON 18362XJ9rv9
Fri 28 Dec 08:50:01 BST 2018 909 289.35 CHIX 18362XJ9rwq
Fri 28 Dec 08:50:01 BST 2018 178 289.35 XLON 18362XJ9rws
Fri 28 Dec 08:50:01 BST 2018 2206 289.35 XLON 18362XJ9rwr
Fri 28 Dec 08:50:01 BST 2018 67 289.35 XLON 18362XJ9rwt
Fri 28 Dec 08:50:01 BST 2018 373 289.25 CHIX 18362XJ9rwu
Fri 28 Dec 08:50:01 BST 2018 94 289.25 XLON 18362XJ9rwv
Fri 28 Dec 08:50:07 BST 2018 5 289.25 CHIX 18362XJ9rx4
Fri 28 Dec 08:50:07 BST 2018 409 289.25 CHIX 18362XJ9rx5
Fri 28 Dec 08:51:05 BST 2018 387 289.30 CHIX 18362XJ9s1r
Fri 28 Dec 08:51:25 BST 2018 782 289.25 CHIX 18362XJ9s3q
Fri 28 Dec 08:51:25 BST 2018 383 289.25 CHIX 18362XJ9s3r
Fri 28 Dec 08:51:25 BST 2018 1896 289.25 XLON 18362XJ9s3s
Fri 28 Dec 08:51:25 BST 2018 37 289.25 XLON 18362XJ9s3t
Fri 28 Dec 08:51:25 BST 2018 54 289.25 XLON 18362XJ9s3u
Fri 28 Dec 08:51:25 BST 2018 578 289.20 CHIX 18362XJ9s3v
Fri 28 Dec 08:51:31 BST 2018 560 289.30 CHIX 18362XJ9s4c
Fri 28 Dec 08:51:31 BST 2018 608 289.25 CHIX 18362XJ9s4f
Fri 28 Dec 08:51:39 BST 2018 1059 289.15 XLON 18362XJ9s5a
Fri 28 Dec 08:51:39 BST 2018 2 289.15 XLON 18362XJ9s5b
Fri 28 Dec 08:51:39 BST 2018 269 289.10 XLON 18362XJ9s5c
Fri 28 Dec 08:51:39 BST 2018 592 289.25 XLON 18362XJ9s56
Fri 28 Dec 08:51:39 BST 2018 1788 289.15 XLON 18362XJ9s58
Fri 28 Dec 08:51:39 BST 2018 597 289.10 CHIX 18362XJ9s59
Fri 28 Dec 08:51:39 BST 2018 541 289.25 CHIX 18362XJ9s52
Fri 28 Dec 08:51:39 BST 2018 501 289.20 CHIX 18362XJ9s53
Fri 28 Dec 08:51:39 BST 2018 737 289.15 CHIX 18362XJ9s54
Fri 28 Dec 08:51:39 BST 2018 345 289.15 CHIX 18362XJ9s55
Fri 28 Dec 08:51:39 BST 2018 541 289.15 CHIX 18362XJ9s57
Fri 28 Dec 08:52:09 BST 2018 496 289.35 CHIX 18362XJ9s6u
Fri 28 Dec 08:52:35 BST 2018 1004 289.40 XLON 18362XJ9s7p
Fri 28 Dec 08:52:35 BST 2018 541 289.40 CHIX 18362XJ9s7q
Fri 28 Dec 08:52:40 BST 2018 629 289.35 XLON 18362XJ9s7t
Fri 28 Dec 08:52:40 BST 2018 444 289.35 CHIX 18362XJ9s7u
Fri 28 Dec 08:52:40 BST 2018 541 289.35 CHIX 18362XJ9s7v
Fri 28 Dec 08:52:40 BST 2018 544 289.30 XLON 18362XJ9s7w
Fri 28 Dec 08:52:40 BST 2018 399 289.30 CHIX 18362XJ9s7x
Fri 28 Dec 08:52:40 BST 2018 541 289.30 CHIX 18362XJ9s7y
Fri 28 Dec 08:52:49 BST 2018 410 289.45 CHIX 18362XJ9s8f
Fri 28 Dec 08:53:07 BST 2018 247 289.40 XLON 18362XJ9s9j
Fri 28 Dec 08:53:07 BST 2018 273 289.40 CHIX 18362XJ9s9k
Fri 28 Dec 08:53:07 BST 2018 612 289.40 CHIX 18362XJ9s9l
Fri 28 Dec 08:53:08 BST 2018 133 289.40 XLON 18362XJ9s9m
Fri 28 Dec 08:53:28 BST 2018 57 289.45 CHIX 18362XJ9sb2
Fri 28 Dec 08:53:28 BST 2018 790 289.45 CHIX 18362XJ9sb3
Fri 28 Dec 08:53:30 BST 2018 201 289.40 CHIX 18362XJ9sbb
Fri 28 Dec 08:53:30 BST 2018 325 289.40 CHIX 18362XJ9sbc
Fri 28 Dec 08:53:52 BST 2018 327 289.45 CHIX 18362XJ9scm
Fri 28 Dec 08:53:52 BST 2018 541 289.40 CHIX 18362XJ9scn
Fri 28 Dec 08:53:52 BST 2018 747 289.40 XLON 18362XJ9sco
Fri 28 Dec 08:53:54 BST 2018 430 289.35 CHIX 18362XJ9scp
Fri 28 Dec 08:53:54 BST 2018 449 289.35 CHIX 18362XJ9scr
Fri 28 Dec 08:53:54 BST 2018 337 289.35 CHIX 18362XJ9scq
Fri 28 Dec 08:53:54 BST 2018 202 289.35 CHIX 18362XJ9scs
Fri 28 Dec 08:54:02 BST 2018 106 289.30 XLON 18362XJ9sd9
Fri 28 Dec 08:54:02 BST 2018 101 289.30 XLON 18362XJ9sd8
Fri 28 Dec 08:54:02 BST 2018 644 289.30 XLON 18362XJ9sd7
Fri 28 Dec 08:54:02 BST 2018 280 289.30 CHIX 18362XJ9sda
Fri 28 Dec 08:54:02 BST 2018 371 289.30 CHIX 18362XJ9sdc
Fri 28 Dec 08:54:02 BST 2018 261 289.30 CHIX 18362XJ9sdb
Fri 28 Dec 08:54:02 BST 2018 1183 289.25 XLON 18362XJ9sdd
Fri 28 Dec 08:54:02 BST 2018 541 289.25 CHIX 18362XJ9sde
Fri 28 Dec 08:54:14 BST 2018 209 289.25 CHIX 18362XJ9sen
Fri 28 Dec 08:54:14 BST 2018 541 289.20 CHIX 18362XJ9sep
Fri 28 Dec 08:54:14 BST 2018 525 289.20 CHIX 18362XJ9ser
Fri 28 Dec 08:54:14 BST 2018 541 289.20 CHIX 18362XJ9set
Fri 28 Dec 08:54:14 BST 2018 996 289.20 XLON 18362XJ9seo
Fri 28 Dec 08:54:14 BST 2018 956 289.20 XLON 18362XJ9seq
Fri 28 Dec 08:54:14 BST 2018 130 289.20 XLON 18362XJ9ses
Fri 28 Dec 08:54:14 BST 2018 8 289.15 CHIX 18362XJ9seu
Fri 28 Dec 08:54:58 BST 2018 622 289.40 XLON 18362XJ9sig
Fri 28 Dec 08:54:58 BST 2018 518 289.40 XLON 18362XJ9sih
Fri 28 Dec 08:54:58 BST 2018 541 289.40 CHIX 18362XJ9sii
Fri 28 Dec 08:55:01 BST 2018 414 289.35 CHIX 18362XJ9siv
Fri 28 Dec 08:55:01 BST 2018 555 289.35 CHIX 18362XJ9siw
Fri 28 Dec 08:55:03 BST 2018 203 289.30 XLON 18362XJ9sj5
Fri 28 Dec 08:55:03 BST 2018 91 289.30 XLON 18362XJ9sj4
Fri 28 Dec 08:55:03 BST 2018 380 289.30 CHIX 18362XJ9sj6
Fri 28 Dec 08:56:01 BST 2018 34 289.45 CHIX 18362XJ9sll
Fri 28 Dec 08:56:01 BST 2018 222 289.45 CHIX 18362XJ9slo
Fri 28 Dec 08:56:01 BST 2018 507 289.45 CHIX 18362XJ9sln
Fri 28 Dec 08:56:01 BST 2018 514 289.45 XLON 18362XJ9slm
Fri 28 Dec 08:56:32 BST 2018 541 289.50 CHIX 18362XJ9sme
Fri 28 Dec 08:56:32 BST 2018 752 289.50 XLON 18362XJ9smf
Fri 28 Dec 08:56:32 BST 2018 35 289.50 XLON 18362XJ9smg
Fri 28 Dec 08:56:39 BST 2018 312 289.55 CHIX 18362XJ9smx
Fri 28 Dec 08:56:39 BST 2018 248 289.50 XLON 18362XJ9smy
Fri 28 Dec 08:56:39 BST 2018 611 289.50 CHIX 18362XJ9smz
Fri 28 Dec 08:56:41 BST 2018 601 289.45 CHIX 18362XJ9sn0
Fri 28 Dec 08:56:41 BST 2018 65 289.45 XLON 18362XJ9sn3
Fri 28 Dec 08:56:41 BST 2018 98 289.45 XLON 18362XJ9sn2
Fri 28 Dec 08:56:41 BST 2018 67 289.45 XLON 18362XJ9sn5
Fri 28 Dec 08:56:42 BST 2018 213 289.40 CHIX 18362XJ9sn6
Fri 28 Dec 08:56:42 BST 2018 1583 289.35 XLON 18362XJ9sn7
Fri 28 Dec 08:56:42 BST 2018 654 289.35 CHIX 18362XJ9sn8
Fri 28 Dec 08:56:42 BST 2018 464 289.30 XLON 18362XJ9sn9
Fri 28 Dec 08:56:42 BST 2018 463 289.30 XLON 18362XJ9sna
Fri 28 Dec 08:56:42 BST 2018 1261 289.30 XLON 18362XJ9snb
Fri 28 Dec 08:56:42 BST 2018 541 289.30 CHIX 18362XJ9snc
Fri 28 Dec 08:56:42 BST 2018 555 289.30 CHIX 18362XJ9sne
Fri 28 Dec 08:56:42 BST 2018 541 289.30 CHIX 18362XJ9snd
Fri 28 Dec 08:56:42 BST 2018 1 289.30 CHIX 18362XJ9snf
Fri 28 Dec 08:57:01 BST 2018 594 289.35 XLON 18362XJ9snq
Fri 28 Dec 08:57:01 BST 2018 768 289.35 XLON 18362XJ9snr
Fri 28 Dec 08:57:01 BST 2018 384 289.35 CHIX 18362XJ9sns
Fri 28 Dec 08:57:01 BST 2018 600 289.35 CHIX 18362XJ9snt
Fri 28 Dec 08:57:11 BST 2018 549 289.35 XLON 18362XJ9sov
Fri 28 Dec 08:57:11 BST 2018 541 289.35 CHIX 18362XJ9sow
Fri 28 Dec 08:57:12 BST 2018 91 289.30 XLON 18362XJ9sox
Fri 28 Dec 08:57:18 BST 2018 52 289.30 XLON 18362XJ9soz
Fri 28 Dec 08:57:18 BST 2018 101 289.30 XLON 18362XJ9sp1
Fri 28 Dec 08:57:18 BST 2018 5 289.30 XLON 18362XJ9sp0
Fri 28 Dec 08:57:18 BST 2018 381 289.30 CHIX 18362XJ9sp2
Fri 28 Dec 08:57:18 BST 2018 40 289.20 XLON 18362XJ9sp3
Fri 28 Dec 08:57:22 BST 2018 31 289.20 XLON 18362XJ9sp9
Fri 28 Dec 08:57:22 BST 2018 76 289.20 XLON 18362XJ9sp8
Fri 28 Dec 08:57:22 BST 2018 793 289.20 CHIX 18362XJ9spa
Fri 28 Dec 08:57:22 BST 2018 318 289.20 CHIX 18362XJ9spc
Fri 28 Dec 08:57:22 BST 2018 211 289.20 CHIX 18362XJ9spb
Fri 28 Dec 08:57:22 BST 2018 744 289.15 XLON 18362XJ9spd
Fri 28 Dec 08:57:22 BST 2018 541 289.15 CHIX 18362XJ9spe
Fri 28 Dec 08:58:15 BST 2018 1308 289.30 XLON 18362XJ9sqi
Fri 28 Dec 08:58:15 BST 2018 577 289.30 CHIX 18362XJ9sqj
Fri 28 Dec 08:59:55 BST 2018 575 289.65 XLON 18362XJ9stk
Fri 28 Dec 08:59:55 BST 2018 193 289.65 XLON 18362XJ9stj
Fri 28 Dec 08:59:55 BST 2018 178 289.65 XLON 18362XJ9stm
Fri 28 Dec 08:59:55 BST 2018 56 289.65 XLON 18362XJ9stl
Fri 28 Dec 08:59:55 BST 2018 540 289.65 CHIX 18362XJ9stn
Fri 28 Dec 08:59:55 BST 2018 470 289.65 CHIX 18362XJ9sto
Fri 28 Dec 09:01:15 BST 2018 190 289.85 BATE 18362XJ9sww
Fri 28 Dec 09:01:16 BST 2018 384 289.80 CHIX 18362XJ9swx
Fri 28 Dec 09:01:39 BST 2018 838 289.80 CHIX 18362XJ9sxb
Fri 28 Dec 09:01:39 BST 2018 513 289.80 XLON 18362XJ9sxd
Fri 28 Dec 09:01:39 BST 2018 540 289.80 CHIX 18362XJ9sxe
Fri 28 Dec 09:01:39 BST 2018 1500 289.85 XLON 18362XJ9sxg
Fri 28 Dec 09:01:39 BST 2018 576 289.85 BATE 18362XJ9sxi
Fri 28 Dec 09:01:39 BST 2018 124 289.85 BATE 18362XJ9sxh
Fri 28 Dec 09:01:39 BST 2018 728 289.85 XLON 18362XJ9sxm
Fri 28 Dec 09:01:39 BST 2018 1250 289.85 CHIX 18362XJ9sxn
Fri 28 Dec 09:01:39 BST 2018 252 289.85 XLON 18362XJ9sxr
Fri 28 Dec 09:01:41 BST 2018 540 289.75 CHIX 18362XJ9sy3
Fri 28 Dec 09:01:41 BST 2018 919 289.75 XLON 18362XJ9sy4
Fri 28 Dec 09:01:41 BST 2018 1 289.75 XLON 18362XJ9sy5
Fri 28 Dec 09:01:42 BST 2018 198 289.70 XLON 18362XJ9sy6
Fri 28 Dec 09:01:42 BST 2018 399 289.70 CHIX 18362XJ9sy7
Fri 28 Dec 09:01:42 BST 2018 302 289.70 CHIX 18362XJ9sy8
Fri 28 Dec 09:01:45 BST 2018 1793 289.65 XLON 18362XJ9sy9
Fri 28 Dec 09:01:45 BST 2018 156 289.65 XLON 18362XJ9syb
Fri 28 Dec 09:01:45 BST 2018 143 289.65 XLON 18362XJ9syd
Fri 28 Dec 09:01:45 BST 2018 675 289.65 CHIX 18362XJ9sya
Fri 28 Dec 09:01:45 BST 2018 64 289.65 CHIX 18362XJ9syc
Fri 28 Dec 09:02:10 BST 2018 528 289.60 CHIX 18362XJ9szj
Fri 28 Dec 09:02:33 BST 2018 1522 289.85 XLON 18362XJ9t0z
Fri 28 Dec 09:02:33 BST 2018 191 289.85 XLON 18362XJ9t10
Fri 28 Dec 09:02:33 BST 2018 707 289.85 CHIX 18362XJ9t11
Fri 28 Dec 09:03:14 BST 2018 506 289.85 CHIX 18362XJ9t2l
Fri 28 Dec 09:03:14 BST 2018 294 289.85 CHIX 18362XJ9t2n
Fri 28 Dec 09:03:14 BST 2018 363 289.85 CHIX 18362XJ9t2m
Fri 28 Dec 09:03:15 BST 2018 138 289.85 XLON 18362XJ9t2r
Fri 28 Dec 09:03:22 BST 2018 485 289.80 XLON 18362XJ9t2u
Fri 28 Dec 09:03:22 BST 2018 540 289.80 CHIX 18362XJ9t2v
Fri 28 Dec 09:04:04 BST 2018 372 290.00 CHIX 18362XJ9t50
Fri 28 Dec 09:04:05 BST 2018 900 290.00 CHIX 18362XJ9t51
Fri 28 Dec 09:04:05 BST 2018 750 290.00 XLON 18362XJ9t52
Fri 28 Dec 09:04:05 BST 2018 1500 290.00 XLON 18362XJ9t57
Fri 28 Dec 09:04:05 BST 2018 750 290.00 XLON 18362XJ9t56
Fri 28 Dec 09:04:19 BST 2018 780 289.85 CHIX 18362XJ9t5i
Fri 28 Dec 09:04:19 BST 2018 540 289.95 CHIX 18362XJ9t5h
Fri 28 Dec 09:04:19 BST 2018 1814 289.85 XLON 18362XJ9t5k
Fri 28 Dec 09:04:19 BST 2018 624 289.95 XLON 18362XJ9t5j
Fri 28 Dec 09:04:31 BST 2018 1033 290.05 XLON 18362XJ9t60
Fri 28 Dec 09:04:31 BST 2018 540 290.05 CHIX 18362XJ9t61
Fri 28 Dec 09:04:32 BST 2018 77 290.00 BATE 18362XJ9t63
Fri 28 Dec 09:05:14 BST 2018 38 290.15 XLON 18362XJ9t7t
Fri 28 Dec 09:05:14 BST 2018 392 290.10 XLON 18362XJ9t7u
Fri 28 Dec 09:05:14 BST 2018 539 290.10 CHIX 18362XJ9t7v
Fri 28 Dec 09:05:17 BST 2018 1465 290.05 XLON 18362XJ9t85
Fri 28 Dec 09:05:17 BST 2018 64 290.05 XLON 18362XJ9t86
Fri 28 Dec 09:05:17 BST 2018 707 290.05 XLON 18362XJ9t87
Fri 28 Dec 09:05:17 BST 2018 630 290.05 CHIX 18362XJ9t88
Fri 28 Dec 09:05:17 BST 2018 540 290.05 CHIX 18362XJ9t89
Fri 28 Dec 09:05:17 BST 2018 839 290.00 XLON 18362XJ9t8a
Fri 28 Dec 09:05:17 BST 2018 1093 290.00 XLON 18362XJ9t8b
Fri 28 Dec 09:05:17 BST 2018 384 290.00 CHIX 18362XJ9t8d
Fri 28 Dec 09:05:17 BST 2018 535 290.00 CHIX 18362XJ9t8c
Fri 28 Dec 09:05:17 BST 2018 797 290.00 CHIX 18362XJ9t8e
Fri 28 Dec 09:05:44 BST 2018 565 290.10 XLON 18362XJ9t97
Fri 28 Dec 09:05:44 BST 2018 539 290.10 CHIX 18362XJ9t98
Fri 28 Dec 09:05:48 BST 2018 589 290.05 CHIX 18362XJ9t9d
Fri 28 Dec 09:05:48 BST 2018 688 290.05 CHIX 18362XJ9t9f
Fri 28 Dec 09:05:48 BST 2018 1050 290.05 XLON 18362XJ9t9e
Fri 28 Dec 09:05:48 BST 2018 285 290.05 XLON 18362XJ9t9g
Fri 28 Dec 09:06:10 BST 2018 651 290.05 CHIX 18362XJ9ta2
Fri 28 Dec 09:06:10 BST 2018 1578 290.05 XLON 18362XJ9ta3
Fri 28 Dec 09:06:10 BST 2018 1280 290.00 XLON 18362XJ9ta4
Fri 28 Dec 09:06:10 BST 2018 564 290.00 CHIX 18362XJ9ta5
Fri 28 Dec 09:06:10 BST 2018 42 290.00 CHIX 18362XJ9ta6
Fri 28 Dec 09:06:15 BST 2018 4 289.90 XLON 18362XJ9tae
Fri 28 Dec 09:06:15 BST 2018 194 289.90 XLON 18362XJ9tad
Fri 28 Dec 09:06:15 BST 2018 329 289.90 XLON 18362XJ9tac
Fri 28 Dec 09:06:15 BST 2018 699 289.90 XLON 18362XJ9tab
Fri 28 Dec 09:06:15 BST 2018 551 289.90 CHIX 18362XJ9tag
Fri 28 Dec 09:06:15 BST 2018 540 289.90 CHIX 18362XJ9taf
Fri 28 Dec 09:06:15 BST 2018 105 289.85 XLON 18362XJ9tai
Fri 28 Dec 09:06:15 BST 2018 77 289.85 XLON 18362XJ9tah
Fri 28 Dec 09:06:15 BST 2018 141 289.85 XLON 18362XJ9taj
Fri 28 Dec 09:06:15 BST 2018 601 289.85 CHIX 18362XJ9tak
Fri 28 Dec 09:06:18 BST 2018 88 289.75 XLON 18362XJ9tbg
Fri 28 Dec 09:06:20 BST 2018 267 289.70 CHIX 18362XJ9tbj
Fri 28 Dec 09:06:39 BST 2018 313 289.85 CHIX 18362XJ9tcj
Fri 28 Dec 09:06:56 BST 2018 139 289.80 XLON 18362XJ9tcy
Fri 28 Dec 09:06:56 BST 2018 822 289.80 XLON 18362XJ9tcx
Fri 28 Dec 09:06:56 BST 2018 311 289.80 CHIX 18362XJ9td0
Fri 28 Dec 09:06:56 BST 2018 540 289.80 CHIX 18362XJ9tcz
Fri 28 Dec 09:07:33 BST 2018 163 289.90 XLON 18362XJ9tf8
Fri 28 Dec 09:07:41 BST 2018 87 289.80 XLON 18362XJ9tfn
Fri 28 Dec 09:07:41 BST 2018 204 289.80 XLON 18362XJ9tfm
Fri 28 Dec 09:07:41 BST 2018 398 289.80 XLON 18362XJ9tfo
Fri 28 Dec 09:07:41 BST 2018 123 289.80 XLON 18362XJ9tfq
Fri 28 Dec 09:07:41 BST 2018 812 289.80 CHIX 18362XJ9tfp
Fri 28 Dec 09:07:41 BST 2018 473 289.80 CHIX 18362XJ9tfr
Fri 28 Dec 09:07:41 BST 2018 540 289.80 CHIX 18362XJ9tfs
Fri 28 Dec 09:07:41 BST 2018 1220 289.75 XLON 18362XJ9tft
Fri 28 Dec 09:07:42 BST 2018 272 289.80 CHIX 18362XJ9tfu
Fri 28 Dec 09:07:43 BST 2018 1716 289.75 XLON 18362XJ9tfv
Fri 28 Dec 09:07:43 BST 2018 466 289.75 XLON 18362XJ9tfw
Fri 28 Dec 09:07:43 BST 2018 540 289.75 CHIX 18362XJ9tfy
Fri 28 Dec 09:07:43 BST 2018 1210 289.75 CHIX 18362XJ9tfx
Fri 28 Dec 09:07:43 BST 2018 758 289.70 XLON 18362XJ9tfz
Fri 28 Dec 09:07:43 BST 2018 1268 289.70 XLON 18362XJ9tg1
Fri 28 Dec 09:07:43 BST 2018 139 289.70 XLON 18362XJ9tg2
Fri 28 Dec 09:07:43 BST 2018 835 289.70 CHIX 18362XJ9tg0
Fri 28 Dec 09:08:01 BST 2018 3156 289.55 XLON 18362XJ9tg8
Fri 28 Dec 09:08:01 BST 2018 1384 289.55 XLON 18362XJ9tg9
Fri 28 Dec 09:08:01 BST 2018 1871 289.55 CHIX 18362XJ9tga
Fri 28 Dec 09:09:49 BST 2018 1177 289.90 CHIX 18362XJ9tm9
Fri 28 Dec 09:09:49 BST 2018 2090 289.90 XLON 18362XJ9tma
Fri 28 Dec 09:09:49 BST 2018 763 289.90 XLON 18362XJ9tmb
Fri 28 Dec 09:10:17 BST 2018 1347 289.85 XLON 18362XJ9tn6
Fri 28 Dec 09:10:17 BST 2018 108 289.85 XLON 18362XJ9tn7
Fri 28 Dec 09:10:17 BST 2018 594 289.85 CHIX 18362XJ9tn8
Fri 28 Dec 09:11:31 BST 2018 795 290.00 CHIX 18362XJ9tql
Fri 28 Dec 09:11:42 BST 2018 328 289.95 CHIX 18362XJ9trb
Fri 28 Dec 09:11:42 BST 2018 630 289.95 CHIX 18362XJ9tr7
Fri 28 Dec 09:11:42 BST 2018 337 289.95 CHIX 18362XJ9tr9
Fri 28 Dec 09:11:42 BST 2018 1522 289.95 XLON 18362XJ9tra
Fri 28 Dec 09:11:42 BST 2018 201 289.95 XLON 18362XJ9tr8
Fri 28 Dec 09:12:19 BST 2018 14 289.95 XLON 18362XJ9ts1
Fri 28 Dec 09:12:19 BST 2018 432 289.95 XLON 18362XJ9ts0
Fri 28 Dec 09:12:19 BST 2018 540 289.95 CHIX 18362XJ9ts2
Fri 28 Dec 09:12:31 BST 2018 608 289.95 CHIX 18362XJ9tsr
Fri 28 Dec 09:12:31 BST 2018 70 289.95 XLON 18362XJ9tsp
Fri 28 Dec 09:12:55 BST 2018 540 290.00 CHIX 18362XJ9tvb
Fri 28 Dec 09:12:55 BST 2018 974 290.00 CHIX 18362XJ9tvc
Fri 28 Dec 09:12:55 BST 2018 963 290.00 XLON 18362XJ9tvd
Fri 28 Dec 09:12:55 BST 2018 2364 290.00 XLON 18362XJ9tve
Fri 28 Dec 09:12:56 BST 2018 667 289.95 CHIX 18362XJ9tvf
Fri 28 Dec 09:13:00 BST 2018 384 289.90 XLON 18362XJ9tvp
Fri 28 Dec 09:13:00 BST 2018 10 289.90 XLON 18362XJ9tvt
Fri 28 Dec 09:13:00 BST 2018 669 289.90 XLON 18362XJ9tvx
Fri 28 Dec 09:13:00 BST 2018 540 289.90 CHIX 18362XJ9tvm
Fri 28 Dec 09:13:00 BST 2018 510 289.90 CHIX 18362XJ9tvz
Fri 28 Dec 09:13:00 BST 2018 540 289.90 CHIX 18362XJ9tvr
Fri 28 Dec 09:13:00 BST 2018 276 289.90 CHIX 18362XJ9tvv
Fri 28 Dec 09:13:00 BST 2018 525 289.90 CHIX 18362XJ9tw0
Fri 28 Dec 09:13:24 BST 2018 1838 289.75 XLON 18362XJ9twa
Fri 28 Dec 09:13:24 BST 2018 758 289.75 CHIX 18362XJ9twb
Fri 28 Dec 09:13:31 BST 2018 540 289.70 CHIX 18362XJ9twr
Fri 28 Dec 09:13:31 BST 2018 540 289.70 CHIX 18362XJ9twt
Fri 28 Dec 09:13:31 BST 2018 468 289.70 XLON 18362XJ9tws
Fri 28 Dec 09:13:31 BST 2018 637 289.70 XLON 18362XJ9twu
Fri 28 Dec 09:13:31 BST 2018 727 289.70 XLON 18362XJ9twv
Fri 28 Dec 09:13:31 BST 2018 7368 289.65 XLON 18362XJ9twx
Fri 28 Dec 09:13:31 BST 2018 3117 289.65 XLON 18362XJ9twy
Fri 28 Dec 09:13:31 BST 2018 4319 289.65 CHIX 18362XJ9twz
Fri 28 Dec 09:14:56 BST 2018 542 289.00 CHIX 18362XJ9u0d
Fri 28 Dec 09:14:56 BST 2018 360 289.00 XLON 18362XJ9u0f
Fri 28 Dec 09:15:28 BST 2018 1231 288.90 XLON 18362XJ9u26
Fri 28 Dec 09:15:28 BST 2018 400 288.90 CHIX 18362XJ9u27
Fri 28 Dec 09:16:43 BST 2018 728 288.90 CHIX 18362XJ9u4j
Fri 28 Dec 09:16:43 BST 2018 1763 288.90 XLON 18362XJ9u4k
Fri 28 Dec 09:17:08 BST 2018 202 288.80 XLON 18362XJ9u5l
Fri 28 Dec 09:19:00 BST 2018 880 289.50 XLON 18362XJ9ub1
Fri 28 Dec 09:19:00 BST 2018 541 289.50 CHIX 18362XJ9ub2
Fri 28 Dec 09:19:54 BST 2018 1271 289.70 XLON 18362XJ9uet
Fri 28 Dec 09:19:54 BST 2018 561 289.70 CHIX 18362XJ9ueu
Fri 28 Dec 09:20:41 BST 2018 492 289.90 XLON 18362XJ9uhl
Fri 28 Dec 09:20:59 BST 2018 336 289.95 CHIX 18362XJ9uhu
Fri 28 Dec 09:21:28 BST 2018 540 289.95 CHIX 18362XJ9ujl
Fri 28 Dec 09:21:28 BST 2018 561 289.95 CHIX 18362XJ9ujn
Fri 28 Dec 09:21:28 BST 2018 874 289.95 XLON 18362XJ9ujk
Fri 28 Dec 09:21:28 BST 2018 1272 289.95 XLON 18362XJ9ujm
Fri 28 Dec 09:21:47 BST 2018 360 289.90 XLON 18362XJ9uka
Fri 28 Dec 09:21:47 BST 2018 540 289.90 CHIX 18362XJ9uk9
Fri 28 Dec 09:21:54 BST 2018 727 289.85 CHIX 18362XJ9uki
Fri 28 Dec 09:21:54 BST 2018 346 289.85 XLON 18362XJ9ukj
Fri 28 Dec 09:21:54 BST 2018 1416 289.85 XLON 18362XJ9ukk
Fri 28 Dec 09:21:56 BST 2018 165 289.80 XLON 18362XJ9ul7
Fri 28 Dec 09:21:56 BST 2018 14 289.80 XLON 18362XJ9ul6
Fri 28 Dec 09:21:56 BST 2018 644 289.80 XLON 18362XJ9ul5
Fri 28 Dec 09:21:56 BST 2018 540 289.80 CHIX 18362XJ9ul8
Fri 28 Dec 09:21:56 BST 2018 169 289.80 BATE 18362XJ9ul9
Fri 28 Dec 09:22:13 BST 2018 540 289.85 CHIX 18362XJ9ulr
Fri 28 Dec 09:22:13 BST 2018 707 289.85 XLON 18362XJ9ulq
Fri 28 Dec 09:22:52 BST 2018 1127 289.85 XLON 18362XJ9unr
Fri 28 Dec 09:22:52 BST 2018 540 289.85 CHIX 18362XJ9uns
Fri 28 Dec 09:22:52 BST 2018 501 289.85 CHIX 18362XJ9unt
Fri 28 Dec 09:23:09 BST 2018 41 289.80 XLON 18362XJ9uo6
Fri 28 Dec 09:23:09 BST 2018 501 289.80 CHIX 18362XJ9uo9
Fri 28 Dec 09:23:48 BST 2018 744 290.00 XLON 18362XJ9up6
Fri 28 Dec 09:23:48 BST 2018 540 290.00 CHIX 18362XJ9up7
Fri 28 Dec 09:24:06 BST 2018 138 290.00 CHIX 18362XJ9uqd
Fri 28 Dec 09:24:40 BST 2018 1270 290.00 XLON 18362XJ9url
Fri 28 Dec 09:24:40 BST 2018 423 290.00 CHIX 18362XJ9urm
Fri 28 Dec 09:24:40 BST 2018 796 290.00 CHIX 18362XJ9uro
Fri 28 Dec 09:24:40 BST 2018 560 290.00 CHIX 18362XJ9urn
Fri 28 Dec 09:25:08 BST 2018 150 290.00 XLON 18362XJ9us8
Fri 28 Dec 09:25:08 BST 2018 924 290.00 XLON 18362XJ9us9
Fri 28 Dec 09:25:08 BST 2018 540 290.00 CHIX 18362XJ9usb
Fri 28 Dec 09:25:08 BST 2018 422 290.05 CHIX 18362XJ9usa
Fri 28 Dec 09:25:08 BST 2018 552 289.95 CHIX 18362XJ9usc
Fri 28 Dec 09:25:08 BST 2018 1253 289.95 XLON 18362XJ9use
Fri 28 Dec 09:25:08 BST 2018 1431 289.90 XLON 18362XJ9usd
Fri 28 Dec 09:25:08 BST 2018 630 289.90 CHIX 18362XJ9usf
Fri 28 Dec 09:25:08 BST 2018 504 289.85 CHIX 18362XJ9usg
Fri 28 Dec 09:25:09 BST 2018 1063 289.80 CHIX 18362XJ9usj
Fri 28 Dec 09:25:09 BST 2018 663 289.80 CHIX 18362XJ9usk
Fri 28 Dec 09:25:09 BST 2018 2578 289.80 XLON 18362XJ9usl
Fri 28 Dec 09:25:19 BST 2018 237 289.85 CHIX 18362XJ9ust
Fri 28 Dec 09:25:28 BST 2018 757 289.80 CHIX 18362XJ9usy
Fri 28 Dec 09:25:28 BST 2018 814 289.75 XLON 18362XJ9usz
Fri 28 Dec 09:25:28 BST 2018 540 289.75 CHIX 18362XJ9ut0
Fri 28 Dec 09:25:28 BST 2018 694 289.75 CHIX 18362XJ9ut1
Fri 28 Dec 09:25:28 BST 2018 682 289.75 XLON 18362XJ9ut2
Fri 28 Dec 09:27:09 BST 2018 504 290.00 CHIX 18362XJ9uwu
Fri 28 Dec 09:27:23 BST 2018 630 290.05 CHIX 18362XJ9uxb
Fri 28 Dec 09:27:23 BST 2018 1463 290.05 XLON 18362XJ9uxc
Fri 28 Dec 09:27:23 BST 2018 686 289.95 CHIX 18362XJ9uxd
Fri 28 Dec 09:27:23 BST 2018 1500 290.00 XLON 18362XJ9uxe
Fri 28 Dec 09:27:23 BST 2018 600 290.00 CHIX 18362XJ9uxg
Fri 28 Dec 09:27:23 BST 2018 880 290.00 CHIX 18362XJ9uxf
Fri 28 Dec 09:27:23 BST 2018 126 290.05 BATE 18362XJ9uxi
Fri 28 Dec 09:27:23 BST 2018 750 290.05 BATE 18362XJ9uxh
Fri 28 Dec 09:27:23 BST 2018 35 289.95 XLON 18362XJ9uxj
Fri 28 Dec 09:27:23 BST 2018 1 289.95 XLON 18362XJ9uxk
Fri 28 Dec 09:27:23 BST 2018 630 289.90 CHIX 18362XJ9uxl
Fri 28 Dec 09:28:10 BST 2018 1198 289.95 XLON 18362XJ9v04
Fri 28 Dec 09:28:10 BST 2018 1478 290.00 XLON 18362XJ9v03
Fri 28 Dec 09:28:10 BST 2018 540 289.95 CHIX 18362XJ9v06
Fri 28 Dec 09:28:10 BST 2018 630 290.00 CHIX 18362XJ9v05
Fri 28 Dec 09:28:10 BST 2018 695 289.90 CHIX 18362XJ9v07
Fri 28 Dec 09:28:10 BST 2018 84 289.85 XLON 18362XJ9v09
Fri 28 Dec 09:28:10 BST 2018 419 289.85 XLON 18362XJ9v08
Fri 28 Dec 09:28:10 BST 2018 304 289.85 CHIX 18362XJ9v0b
Fri 28 Dec 09:28:10 BST 2018 540 289.85 CHIX 18362XJ9v0a
Fri 28 Dec 09:28:10 BST 2018 179 289.85 CHIX 18362XJ9v0c
Fri 28 Dec 09:28:29 BST 2018 100 289.80 XLON 18362XJ9v0s
Fri 28 Dec 09:28:29 BST 2018 400 289.80 CHIX 18362XJ9v0t
Fri 28 Dec 09:29:51 BST 2018 808 290.05 XLON 18362XJ9v4n
Fri 28 Dec 09:29:51 BST 2018 1382 290.00 XLON 18362XJ9v4p
Fri 28 Dec 09:29:51 BST 2018 573 290.15 CHIX 18362XJ9v4l
Fri 28 Dec 09:29:51 BST 2018 540 290.05 CHIX 18362XJ9v4m
Fri 28 Dec 09:29:51 BST 2018 610 290.00 CHIX 18362XJ9v4o
Fri 28 Dec 09:29:51 BST 2018 105 289.90 XLON 18362XJ9v4r
Fri 28 Dec 09:29:51 BST 2018 383 289.90 XLON 18362XJ9v4q
Fri 28 Dec 09:29:51 BST 2018 540 289.90 CHIX 18362XJ9v4s
Fri 28 Dec 09:29:51 BST 2018 360 289.85 XLON 18362XJ9v4t
Fri 28 Dec 09:29:51 BST 2018 5 289.85 XLON 18362XJ9v4u
Fri 28 Dec 09:29:51 BST 2018 211 289.90 CHIX 18362XJ9v4v
Fri 28 Dec 09:29:51 BST 2018 9 289.90 BATE 18362XJ9v4w
Fri 28 Dec 09:29:52 BST 2018 18 289.85 XLON 18362XJ9v4x
Fri 28 Dec 09:29:52 BST 2018 18 289.85 XLON 18362XJ9v4y
Fri 28 Dec 09:30:30 BST 2018 761 289.85 CHIX 18362XJ9v6h
Fri 28 Dec 09:30:30 BST 2018 540 289.85 CHIX 18362XJ9v6j
Fri 28 Dec 09:30:30 BST 2018 540 289.85 CHIX 18362XJ9v6l
Fri 28 Dec 09:30:30 BST 2018 686 289.85 XLON 18362XJ9v6i
Fri 28 Dec 09:30:30 BST 2018 386 289.85 XLON 18362XJ9v6k
Fri 28 Dec 09:30:30 BST 2018 373 289.85 CHIX 18362XJ9v6m
Fri 28 Dec 09:30:30 BST 2018 1461 289.80 XLON 18362XJ9v6o
Fri 28 Dec 09:30:30 BST 2018 630 289.80 CHIX 18362XJ9v6p
Fri 28 Dec 09:30:30 BST 2018 87 289.75 XLON 18362XJ9v6q
Fri 28 Dec 09:30:30 BST 2018 343 289.75 CHIX 18362XJ9v6r
Fri 28 Dec 09:30:30 BST 2018 644 289.75 CHIX 18362XJ9v6s
Fri 28 Dec 09:30:30 BST 2018 56 289.75 CHIX 18362XJ9v6t
Fri 28 Dec 09:30:30 BST 2018 287 289.75 CHIX 18362XJ9v6v
Fri 28 Dec 09:30:30 BST 2018 285 289.75 CHIX 18362XJ9v6u
Fri 28 Dec 09:30:30 BST 2018 804 289.75 CHIX 18362XJ9v6w
Fri 28 Dec 09:30:31 BST 2018 37 289.65 XLON 18362XJ9v6x
Fri 28 Dec 09:30:33 BST 2018 1117 289.60 XLON 18362XJ9v70
Fri 28 Dec 09:31:01 BST 2018 826 289.55 CHIX 18362XJ9v8j
Fri 28 Dec 09:31:01 BST 2018 2003 289.55 XLON 18362XJ9v8k
Fri 28 Dec 09:32:04 BST 2018 1664 289.75 XLON 18362XJ9vbr
Fri 28 Dec 09:32:04 BST 2018 687 289.75 CHIX 18362XJ9vbs
Fri 28 Dec 09:32:16 BST 2018 1364 289.70 XLON 18362XJ9vca
Fri 28 Dec 09:32:16 BST 2018 63 289.70 XLON 18362XJ9vcb
Fri 28 Dec 09:32:16 BST 2018 601 289.70 CHIX 18362XJ9vcc
Fri 28 Dec 09:32:57 BST 2018 456 289.55 CHIX 18362XJ9vd9
Fri 28 Dec 09:33:02 BST 2018 851 289.55 XLON 18362XJ9vdl
Fri 28 Dec 09:33:02 BST 2018 541 289.55 CHIX 18362XJ9vdm
Fri 28 Dec 09:33:40 BST 2018 1016 289.50 XLON 18362XJ9ven
Fri 28 Dec 09:33:40 BST 2018 345 289.50 XLON 18362XJ9vep
Fri 28 Dec 09:33:40 BST 2018 241 289.50 CHIX 18362XJ9ves
Fri 28 Dec 09:33:40 BST 2018 541 289.50 CHIX 18362XJ9ver
Fri 28 Dec 09:33:40 BST 2018 541 289.50 CHIX 18362XJ9vet
Fri 28 Dec 09:33:40 BST 2018 515 289.45 XLON 18362XJ9veu
Fri 28 Dec 09:33:41 BST 2018 541 289.45 CHIX 18362XJ9vev
Fri 28 Dec 09:33:59 BST 2018 1543 289.35 XLON 18362XJ9vfn
Fri 28 Dec 09:33:59 BST 2018 702 289.35 CHIX 18362XJ9vfp
Fri 28 Dec 09:33:59 BST 2018 636 289.35 CHIX 18362XJ9vfo
Fri 28 Dec 09:34:22 BST 2018 541 289.25 CHIX 18362XJ9vg7
Fri 28 Dec 09:34:22 BST 2018 1201 289.25 XLON 18362XJ9vg8
Fri 28 Dec 09:34:30 BST 2018 1643 289.15 XLON 18362XJ9vgu
Fri 28 Dec 09:35:30 BST 2018 722 289.15 CHIX 18362XJ9vj0
Fri 28 Dec 09:35:30 BST 2018 691 289.15 CHIX 18362XJ9vj2
Fri 28 Dec 09:35:30 BST 2018 678 289.15 CHIX 18362XJ9vj1
Fri 28 Dec 09:35:30 BST 2018 1674 289.15 XLON 18362XJ9viz
Fri 28 Dec 09:35:30 BST 2018 1435 289.15 XLON 18362XJ9vj3
Fri 28 Dec 09:35:30 BST 2018 1250 289.15 CHIX 18362XJ9vj4
Fri 28 Dec 09:35:52 BST 2018 929 289.00 XLON 18362XJ9vkj
Fri 28 Dec 09:35:52 BST 2018 542 289.00 CHIX 18362XJ9vkl
Fri 28 Dec 09:37:38 BST 2018 164 289.05 XLON 18362XJ9vnv
Fri 28 Dec 09:37:38 BST 2018 1151 289.05 XLON 18362XJ9vnu
Fri 28 Dec 09:37:38 BST 2018 541 289.05 CHIX 18362XJ9vnw
Fri 28 Dec 09:37:59 BST 2018 511 289.00 XLON 18362XJ9vol
Fri 28 Dec 09:37:59 BST 2018 542 289.00 CHIX 18362XJ9vok
Fri 28 Dec 09:37:59 BST 2018 751 289.00 CHIX 18362XJ9vom
Fri 28 Dec 09:38:26 BST 2018 152 289.05 XLON 18362XJ9vqd
Fri 28 Dec 09:38:26 BST 2018 1429 289.00 XLON 18362XJ9vqe
Fri 28 Dec 09:38:26 BST 2018 145 289.05 CHIX 18362XJ9vqf
Fri 28 Dec 09:38:26 BST 2018 240 289.05 CHIX 18362XJ9vqg
Fri 28 Dec 09:39:03 BST 2018 352 289.10 BATE 18362XJ9vsm
Fri 28 Dec 09:39:03 BST 2018 154 289.10 BATE 18362XJ9vsl
Fri 28 Dec 09:39:41 BST 2018 282 289.15 CHIX 18362XJ9vvz
Fri 28 Dec 09:39:49 BST 2018 460 289.25 CHIX 18362XJ9vwb
Fri 28 Dec 09:40:03 BST 2018 123 289.25 XLON 18362XJ9vxs
Fri 28 Dec 09:40:03 BST 2018 251 289.25 XLON 18362XJ9vxv
Fri 28 Dec 09:40:03 BST 2018 541 289.25 CHIX 18362XJ9vxx
Fri 28 Dec 09:40:03 BST 2018 251 289.25 CHIX 18362XJ9vxw
Fri 28 Dec 09:40:17 BST 2018 541 289.25 CHIX 18362XJ9vy7
Fri 28 Dec 09:40:17 BST 2018 332 289.25 CHIX 18362XJ9vy8
Fri 28 Dec 09:40:17 BST 2018 595 289.25 XLON 18362XJ9vy6
Fri 28 Dec 09:40:38 BST 2018 541 289.25 CHIX 18362XJ9vyh
Fri 28 Dec 09:40:38 BST 2018 113 289.25 XLON 18362XJ9vyj
Fri 28 Dec 09:40:38 BST 2018 1204 289.25 XLON 18362XJ9vyi
Fri 28 Dec 09:40:38 BST 2018 541 289.20 CHIX 18362XJ9vyl
Fri 28 Dec 09:40:38 BST 2018 881 289.20 XLON 18362XJ9vyk
Fri 28 Dec 09:41:31 BST 2018 541 289.25 CHIX 18362XJ9w0x
Fri 28 Dec 09:41:31 BST 2018 1212 289.25 XLON 18362XJ9w0w
Fri 28 Dec 09:41:31 BST 2018 637 289.25 CHIX 18362XJ9w0y
Fri 28 Dec 09:41:44 BST 2018 409 289.20 CHIX 18362XJ9w1l
Fri 28 Dec 09:41:44 BST 2018 735 289.20 CHIX 18362XJ9w1n
Fri 28 Dec 09:41:44 BST 2018 348 289.20 CHIX 18362XJ9w1m
Fri 28 Dec 09:41:44 BST 2018 370 289.20 XLON 18362XJ9w1o
Fri 28 Dec 09:41:44 BST 2018 541 289.20 CHIX 18362XJ9w1p
Fri 28 Dec 09:41:51 BST 2018 7 289.15 XLON 18362XJ9w2j
Fri 28 Dec 09:41:51 BST 2018 1250 289.15 CHIX 18362XJ9w2k
Fri 28 Dec 09:41:51 BST 2018 750 289.15 CHIX 18362XJ9w2l
Fri 28 Dec 09:43:13 BST 2018 1308 289.20 XLON 18362XJ9w60
Fri 28 Dec 09:43:13 BST 2018 241 289.20 XLON 18362XJ9w62
Fri 28 Dec 09:43:13 BST 2018 577 289.20 CHIX 18362XJ9w61
Fri 28 Dec 09:43:13 BST 2018 617 289.20 CHIX 18362XJ9w63
Fri 28 Dec 09:43:14 BST 2018 433 289.20 XLON 18362XJ9w6a
Fri 28 Dec 09:43:14 BST 2018 541 289.20 CHIX 18362XJ9w6b
Fri 28 Dec 09:43:24 BST 2018 910 289.15 XLON 18362XJ9w6t
Fri 28 Dec 09:43:24 BST 2018 445 289.15 CHIX 18362XJ9w6v
Fri 28 Dec 09:43:24 BST 2018 541 289.15 CHIX 18362XJ9w6u
Fri 28 Dec 09:43:24 BST 2018 96 289.15 CHIX 18362XJ9w6w
Fri 28 Dec 09:43:39 BST 2018 297 289.15 XLON 18362XJ9w71
Fri 28 Dec 09:43:39 BST 2018 2030 289.15 XLON 18362XJ9w72
Fri 28 Dec 09:43:39 BST 2018 960 289.15 CHIX 18362XJ9w73
Fri 28 Dec 09:43:51 BST 2018 1595 289.10 XLON 18362XJ9w7d
Fri 28 Dec 09:43:51 BST 2018 493 289.10 CHIX 18362XJ9w7f
Fri 28 Dec 09:43:51 BST 2018 659 289.10 CHIX 18362XJ9w7e
Fri 28 Dec 09:43:51 BST 2018 445 289.05 CHIX 18362XJ9w7h
Fri 28 Dec 09:43:51 BST 2018 777 289.05 CHIX 18362XJ9w7g
Fri 28 Dec 09:43:51 BST 2018 368 289.05 CHIX 18362XJ9w7j
Fri 28 Dec 09:43:51 BST 2018 655 289.05 CHIX 18362XJ9w7i
Fri 28 Dec 09:43:51 BST 2018 18 289.10 BATE 18362XJ9w7l
Fri 28 Dec 09:43:51 BST 2018 750 289.10 BATE 18362XJ9w7k
Fri 28 Dec 09:43:54 BST 2018 141 289.00 XLON 18362XJ9w81
Fri 28 Dec 09:43:54 BST 2018 86 289.00 XLON 18362XJ9w82
Fri 28 Dec 09:43:54 BST 2018 629 289.00 CHIX 18362XJ9w83
Fri 28 Dec 09:43:54 BST 2018 291 289.00 CHIX 18362XJ9w85
Fri 28 Dec 09:43:54 BST 2018 298 289.00 CHIX 18362XJ9w84
Fri 28 Dec 09:43:54 BST 2018 452 289.00 CHIX 18362XJ9w87
Fri 28 Dec 09:43:54 BST 2018 390 289.00 CHIX 18362XJ9w86
Fri 28 Dec 09:45:46 BST 2018 1182 289.10 CHIX 18362XJ9wb0
Fri 28 Dec 09:45:46 BST 2018 814 289.20 CHIX 18362XJ9wax
Fri 28 Dec 09:45:46 BST 2018 410 289.20 CHIX 18362XJ9waw
Fri 28 Dec 09:45:46 BST 2018 750 289.15 CHIX 18362XJ9waz
Fri 28 Dec 09:45:46 BST 2018 616 289.15 CHIX 18362XJ9way
Fri 28 Dec 09:45:46 BST 2018 1816 289.15 XLON 18362XJ9wb3
Fri 28 Dec 09:45:46 BST 2018 1397 289.15 XLON 18362XJ9wb2
Fri 28 Dec 09:45:46 BST 2018 2867 289.10 XLON 18362XJ9wb4
Fri 28 Dec 09:45:46 BST 2018 8 289.15 XLON 18362XJ9wb1
Fri 28 Dec 09:45:46 BST 2018 527 289.05 XLON 18362XJ9wb5
Fri 28 Dec 09:45:46 BST 2018 541 289.05 CHIX 18362XJ9wb6
Fri 28 Dec 09:46:37 BST 2018 31 289.15 XLON 18362XJ9wdj
Fri 28 Dec 09:48:04 BST 2018 506 289.25 CHIX 18362XJ9wfj
Fri 28 Dec 09:48:18 BST 2018 242 289.25 CHIX 18362XJ9wfz
Fri 28 Dec 09:48:18 BST 2018 308 289.25 CHIX 18362XJ9wg0
Fri 28 Dec 09:48:33 BST 2018 742 289.25 CHIX 18362XJ9wg7
Fri 28 Dec 09:48:33 BST 2018 2915 289.20 XLON 18362XJ9wg8
Fri 28 Dec 09:48:33 BST 2018 712 289.20 CHIX 18362XJ9wga
Fri 28 Dec 09:48:33 BST 2018 1202 289.20 CHIX 18362XJ9wg9
Fri 28 Dec 09:48:33 BST 2018 1266 289.15 CHIX 18362XJ9wgc
Fri 28 Dec 09:48:33 BST 2018 3074 289.15 XLON 18362XJ9wgb
Fri 28 Dec 09:49:28 BST 2018 563 289.05 XLON 18362XJ9wh9
Fri 28 Dec 09:49:28 BST 2018 191 289.05 CHIX 18362XJ9wha
Fri 28 Dec 09:49:28 BST 2018 350 289.05 CHIX 18362XJ9whb
Fri 28 Dec 09:50:47 BST 2018 663 289.15 XLON 18362XJ9wkv
Fri 28 Dec 09:50:47 BST 2018 974 289.15 XLON 18362XJ9wkx
Fri 28 Dec 09:50:47 BST 2018 368 289.15 XLON 18362XJ9wkw
Fri 28 Dec 09:50:47 BST 2018 112 289.15 XLON 18362XJ9wky
Fri 28 Dec 09:50:47 BST 2018 541 289.15 CHIX 18362XJ9wkz
Fri 28 Dec 09:50:47 BST 2018 541 289.15 CHIX 18362XJ9wl0
Fri 28 Dec 09:50:54 BST 2018 19 289.10 CHIX 18362XJ9wl7
Fri 28 Dec 09:50:54 BST 2018 659 289.10 CHIX 18362XJ9wl6
Fri 28 Dec 09:50:54 BST 2018 522 289.10 CHIX 18362XJ9wl9
Fri 28 Dec 09:50:54 BST 2018 1599 289.10 XLON 18362XJ9wl8
Fri 28 Dec 09:50:54 BST 2018 73 289.10 XLON 18362XJ9wla
Fri 28 Dec 09:50:54 BST 2018 613 289.10 XLON 18362XJ9wlc
Fri 28 Dec 09:50:54 BST 2018 65 289.10 XLON 18362XJ9wlb
Fri 28 Dec 09:51:22 BST 2018 619 289.05 CHIX 18362XJ9wm7
Fri 28 Dec 09:51:22 BST 2018 348 289.05 CHIX 18362XJ9wm9
Fri 28 Dec 09:51:22 BST 2018 1404 289.05 XLON 18362XJ9wm8
Fri 28 Dec 09:51:22 BST 2018 157 289.05 XLON 18362XJ9wmb
Fri 28 Dec 09:51:22 BST 2018 42 289.05 XLON 18362XJ9wma
Fri 28 Dec 09:51:22 BST 2018 83 289.05 XLON 18362XJ9wmc
Fri 28 Dec 09:51:27 BST 2018 961 289.00 CHIX 18362XJ9wmd
Fri 28 Dec 09:51:27 BST 2018 1749 289.00 XLON 18362XJ9wme
Fri 28 Dec 09:51:27 BST 2018 583 289.00 XLON 18362XJ9wmf
Fri 28 Dec 09:53:06 BST 2018 542 288.80 CHIX 18362XJ9wpa
Fri 28 Dec 09:53:06 BST 2018 821 288.80 XLON 18362XJ9wp9
Fri 28 Dec 09:53:07 BST 2018 7 288.80 XLON 18362XJ9wpb
Fri 28 Dec 09:53:07 BST 2018 1026 288.75 XLON 18362XJ9wpc
Fri 28 Dec 09:53:07 BST 2018 542 288.75 CHIX 18362XJ9wpd
Fri 28 Dec 09:53:47 BST 2018 2845 288.75 XLON 18362XJ9wqy
Fri 28 Dec 09:53:47 BST 2018 1173 288.75 CHIX 18362XJ9wqx
Fri 28 Dec 09:55:18 BST 2018 3376 288.75 XLON 18362XJ9wus
Fri 28 Dec 09:55:18 BST 2018 1391 288.75 CHIX 18362XJ9wut
Fri 28 Dec 09:55:18 BST 2018 175 288.75 XLON 18362XJ9wuu
Fri 28 Dec 09:56:05 BST 2018 408 288.80 CHIX 18362XJ9wxa
Fri 28 Dec 09:56:05 BST 2018 542 288.80 CHIX 18362XJ9wxc
Fri 28 Dec 09:56:05 BST 2018 757 288.80 XLON 18362XJ9wxb
Fri 28 Dec 09:57:25 BST 2018 2118 289.15 XLON 18362XJ9wyj
Fri 28 Dec 09:57:25 BST 2018 874 289.15 CHIX 18362XJ9wyk
Fri 28 Dec 09:57:25 BST 2018 1198 289.15 CHIX 18362XJ9wyl
Fri 28 Dec 09:57:55 BST 2018 776 289.25 BATE 18362XJ9wz9
Fri 28 Dec 09:57:55 BST 2018 59 289.25 BATE 18362XJ9wza
Fri 28 Dec 09:58:13 BST 2018 433 289.25 CHIX 18362XJ9wzx
Fri 28 Dec 09:58:13 BST 2018 293 289.25 CHIX 18362XJ9x00
Fri 28 Dec 09:58:13 BST 2018 370 289.20 CHIX 18362XJ9x02
Fri 28 Dec 09:58:13 BST 2018 7 289.25 CHIX 18362XJ9x03
Fri 28 Dec 09:58:26 BST 2018 7 289.20 XLON 18362XJ9x13
Fri 28 Dec 09:58:26 BST 2018 1009 289.20 XLON 18362XJ9x14
Fri 28 Dec 09:58:26 BST 2018 267 289.20 CHIX 18362XJ9x15
Fri 28 Dec 09:58:26 BST 2018 541 289.20 CHIX 18362XJ9x16
Fri 28 Dec 09:59:40 BST 2018 1332 289.20 XLON 18362XJ9x4t
Fri 28 Dec 09:59:40 BST 2018 587 289.20 CHIX 18362XJ9x4u
Fri 28 Dec 09:59:40 BST 2018 1449 289.15 XLON 18362XJ9x4v
Fri 28 Dec 09:59:40 BST 2018 631 289.15 CHIX 18362XJ9x4w
Fri 28 Dec 10:01:08 BST 2018 1636 289.40 XLON 18362XJ9xa2
Fri 28 Dec 10:01:08 BST 2018 147 289.40 CHIX 18362XJ9xa3
Fri 28 Dec 10:01:08 BST 2018 527 289.40 CHIX 18362XJ9xa4
Fri 28 Dec 10:01:08 BST 2018 351 289.35 CHIX 18362XJ9xa5
Fri 28 Dec 10:01:47 BST 2018 653 289.40 CHIX 18362XJ9xcm
Fri 28 Dec 10:01:47 BST 2018 1479 289.35 XLON 18362XJ9xcn
Fri 28 Dec 10:03:01 BST 2018 1500 289.55 XLON 18362XJ9xfc
Fri 28 Dec 10:03:27 BST 2018 1216 289.50 XLON 18362XJ9xfs
Fri 28 Dec 10:03:27 BST 2018 1660 289.50 XLON 18362XJ9xft
Fri 28 Dec 10:03:27 BST 2018 397 289.50 CHIX 18362XJ9xfu
Fri 28 Dec 10:03:27 BST 2018 1186 289.50 CHIX 18362XJ9xfv
Fri 28 Dec 10:03:27 BST 2018 1500 289.50 XLON 18362XJ9xfx
Fri 28 Dec 10:03:27 BST 2018 1900 289.50 XLON 18362XJ9xfw
Fri 28 Dec 10:03:27 BST 2018 1289 289.50 XLON 18362XJ9xfy
Fri 28 Dec 10:03:27 BST 2018 1250 289.50 CHIX 18362XJ9xfz
Fri 28 Dec 10:03:27 BST 2018 47 289.55 BATE 18362XJ9xg1
Fri 28 Dec 10:03:27 BST 2018 703 289.55 BATE 18362XJ9xg0
Fri 28 Dec 10:03:28 BST 2018 1 289.50 XLON 18362XJ9xgi
Fri 28 Dec 10:03:28 BST 2018 14 289.50 XLON 18362XJ9xgh
Fri 28 Dec 10:03:29 BST 2018 389 289.45 XLON 18362XJ9xgk
Fri 28 Dec 10:03:29 BST 2018 1239 289.45 XLON 18362XJ9xgj
Fri 28 Dec 10:03:29 BST 2018 88 289.45 XLON 18362XJ9xgl
Fri 28 Dec 10:03:29 BST 2018 547 289.45 CHIX 18362XJ9xgm
Fri 28 Dec 10:03:29 BST 2018 541 289.45 CHIX 18362XJ9xgn
Fri 28 Dec 10:03:38 BST 2018 412 289.35 CHIX 18362XJ9xgt
Fri 28 Dec 10:03:38 BST 2018 822 289.30 CHIX 18362XJ9xgw
Fri 28 Dec 10:03:38 BST 2018 263 289.30 CHIX 18362XJ9xgx
Fri 28 Dec 10:03:38 BST 2018 237 289.30 CHIX 18362XJ9xgz
Fri 28 Dec 10:03:38 BST 2018 1993 289.30 XLON 18362XJ9xgy
Fri 28 Dec 10:04:22 BST 2018 329 289.40 CHIX 18362XJ9xis
Fri 28 Dec 10:04:22 BST 2018 2 289.40 CHIX 18362XJ9xit
Fri 28 Dec 10:04:26 BST 2018 879 289.35 XLON 18362XJ9xix
Fri 28 Dec 10:04:26 BST 2018 390 289.35 XLON 18362XJ9xiw
Fri 28 Dec 10:04:26 BST 2018 541 289.35 CHIX 18362XJ9xiy
Fri 28 Dec 10:04:26 BST 2018 541 289.35 CHIX 18362XJ9xiz
Fri 28 Dec 10:04:26 BST 2018 566 289.35 CHIX 18362XJ9xj0
Fri 28 Dec 10:05:23 BST 2018 740 289.45 XLON 18362XJ9xlz
Fri 28 Dec 10:05:23 BST 2018 552 289.45 XLON 18362XJ9xm0
Fri 28 Dec 10:05:23 BST 2018 541 289.45 CHIX 18362XJ9xm1
Fri 28 Dec 10:05:23 BST 2018 541 289.45 CHIX 18362XJ9xm2
Fri 28 Dec 10:05:30 BST 2018 1067 289.35 XLON 18362XJ9xm9
Fri 28 Dec 10:05:30 BST 2018 208 289.35 CHIX 18362XJ9xma
Fri 28 Dec 10:05:30 BST 2018 541 289.35 CHIX 18362XJ9xmb
Fri 28 Dec 10:05:49 BST 2018 1629 289.30 XLON 18362XJ9xn8
Fri 28 Dec 10:05:49 BST 2018 802 289.30 CHIX 18362XJ9xn7
Fri 28 Dec 10:05:49 BST 2018 672 289.30 CHIX 18362XJ9xn9
Fri 28 Dec 10:08:01 BST 2018 402 289.50 CHIX 18362XJ9xtb
Fri 28 Dec 10:08:01 BST 2018 570 289.45 CHIX 18362XJ9xtd
Fri 28 Dec 10:08:01 BST 2018 570 289.45 CHIX 18362XJ9xtc
Fri 28 Dec 10:08:01 BST 2018 1291 289.45 XLON 18362XJ9xtf
Fri 28 Dec 10:08:01 BST 2018 1293 289.45 XLON 18362XJ9xte
Fri 28 Dec 10:08:01 BST 2018 164 289.45 XLON 18362XJ9xti
Fri 28 Dec 10:08:01 BST 2018 1 289.45 XLON 18362XJ9xtj
Fri 28 Dec 10:08:01 BST 2018 613 289.50 BATE 18362XJ9xtk
Fri 28 Dec 10:08:18 BST 2018 525 289.45 CHIX 18362XJ9xv3
Fri 28 Dec 10:08:18 BST 2018 677 289.40 CHIX 18362XJ9xv4
Fri 28 Dec 10:08:18 BST 2018 279 289.40 CHIX 18362XJ9xv5
Fri 28 Dec 10:08:18 BST 2018 2320 289.40 XLON 18362XJ9xv6
Fri 28 Dec 10:08:18 BST 2018 352 289.35 XLON 18362XJ9xv8
Fri 28 Dec 10:08:18 BST 2018 142 289.35 XLON 18362XJ9xv7
Fri 28 Dec 10:08:18 BST 2018 164 289.35 XLON 18362XJ9xv9
Fri 28 Dec 10:08:18 BST 2018 541 289.35 CHIX 18362XJ9xvb
Fri 28 Dec 10:08:18 BST 2018 389 289.35 CHIX 18362XJ9xva
Fri 28 Dec 10:08:28 BST 2018 537 289.30 XLON 18362XJ9xvl
Fri 28 Dec 10:08:28 BST 2018 523 289.30 XLON 18362XJ9xvn
Fri 28 Dec 10:08:28 BST 2018 1605 289.30 XLON 18362XJ9xvm
Fri 28 Dec 10:08:28 BST 2018 319 289.30 CHIX 18362XJ9xvp
Fri 28 Dec 10:08:28 BST 2018 541 289.30 CHIX 18362XJ9xvo
Fri 28 Dec 10:08:28 BST 2018 541 289.30 CHIX 18362XJ9xvr
Fri 28 Dec 10:08:28 BST 2018 663 289.30 CHIX 18362XJ9xvq
Fri 28 Dec 10:08:28 BST 2018 440 289.25 CHIX 18362XJ9xvt
Fri 28 Dec 10:08:28 BST 2018 541 289.25 CHIX 18362XJ9xvs
Fri 28 Dec 10:08:28 BST 2018 178 289.25 XLON 18362XJ9xvv
Fri 28 Dec 10:08:28 BST 2018 1202 289.25 XLON 18362XJ9xvu
Fri 28 Dec 10:08:28 BST 2018 188 289.25 XLON 18362XJ9xvx
Fri 28 Dec 10:08:28 BST 2018 31 289.25 XLON 18362XJ9xvw
Fri 28 Dec 10:08:28 BST 2018 117 289.25 XLON 18362XJ9xvz
Fri 28 Dec 10:08:28 BST 2018 80 289.25 XLON 18362XJ9xvy
Fri 28 Dec 10:08:32 BST 2018 2292 289.10 XLON 18362XJ9xw9
Fri 28 Dec 10:09:01 BST 2018 541 289.05 CHIX 18362XJ9xy8
Fri 28 Dec 10:09:01 BST 2018 1164 289.05 XLON 18362XJ9xy7
Fri 28 Dec 10:11:30 BST 2018 1368 289.15 XLON 18362XJ9y6q
Fri 28 Dec 10:11:30 BST 2018 1305 289.15 XLON 18362XJ9y6p
Fri 28 Dec 10:11:30 BST 2018 316 289.15 CHIX 18362XJ9y6t
Fri 28 Dec 10:11:30 BST 2018 603 289.15 CHIX 18362XJ9y6s
Fri 28 Dec 10:11:30 BST 2018 576 289.15 CHIX 18362XJ9y6r
Fri 28 Dec 10:12:13 BST 2018 374 289.35 XLON 18362XJ9y87
Fri 28 Dec 10:12:13 BST 2018 541 289.35 CHIX 18362XJ9y88
Fri 28 Dec 10:13:55 BST 2018 517 289.80 CHIX 18362XJ9ybu
Fri 28 Dec 10:14:09 BST 2018 1708 289.75 XLON 18362XJ9yc9
Fri 28 Dec 10:14:09 BST 2018 462 289.75 CHIX 18362XJ9ycb
Fri 28 Dec 10:14:09 BST 2018 705 289.75 CHIX 18362XJ9yca
Fri 28 Dec 10:14:15 BST 2018 775 289.60 CHIX 18362XJ9yck
Fri 28 Dec 10:15:07 BST 2018 932 289.80 XLON 18362XJ9yej
Fri 28 Dec 10:15:44 BST 2018 540 289.85 CHIX 18362XJ9ygb
Fri 28 Dec 10:15:44 BST 2018 533 289.85 XLON 18362XJ9ygc
Fri 28 Dec 10:15:44 BST 2018 1028 289.80 CHIX 18362XJ9ygd
Fri 28 Dec 10:15:44 BST 2018 2495 289.80 XLON 18362XJ9yge
Fri 28 Dec 10:15:44 BST 2018 1375 289.80 CHIX 18362XJ9ygf
Fri 28 Dec 10:15:52 BST 2018 771 289.70 CHIX 18362XJ9ygo
Fri 28 Dec 10:15:52 BST 2018 1749 289.70 XLON 18362XJ9ygp
Fri 28 Dec 10:15:52 BST 2018 149 289.70 XLON 18362XJ9ygr
Fri 28 Dec 10:15:52 BST 2018 119 289.70 XLON 18362XJ9ygq
Fri 28 Dec 10:17:12 BST 2018 2644 289.90 XLON 18362XJ9yjb
Fri 28 Dec 10:17:12 BST 2018 110 289.90 CHIX 18362XJ9yj3
Fri 28 Dec 10:17:12 BST 2018 980 289.90 CHIX 18362XJ9yj8
Fri 28 Dec 10:17:20 BST 2018 139 289.75 XLON 18362XJ9ykj
Fri 28 Dec 10:17:20 BST 2018 644 289.75 XLON 18362XJ9yki
Fri 28 Dec 10:17:20 BST 2018 1279 289.80 XLON 18362XJ9ykh
Fri 28 Dec 10:17:20 BST 2018 795 289.85 CHIX 18362XJ9ykl
Fri 28 Dec 10:17:20 BST 2018 536 289.85 CHIX 18362XJ9ykk
Fri 28 Dec 10:17:20 BST 2018 564 289.80 CHIX 18362XJ9ykm
Fri 28 Dec 10:17:40 BST 2018 1772 289.80 XLON 18362XJ9ym5
Fri 28 Dec 10:17:40 BST 2018 731 289.80 CHIX 18362XJ9ym6
Fri 28 Dec 10:17:41 BST 2018 177 289.75 CHIX 18362XJ9ym7
Fri 28 Dec 10:18:29 BST 2018 172 289.80 XLON 18362XJ9yod
Fri 28 Dec 10:18:29 BST 2018 1604 289.80 XLON 18362XJ9yoc
Fri 28 Dec 10:18:29 BST 2018 387 289.80 CHIX 18362XJ9yof
Fri 28 Dec 10:18:29 BST 2018 661 289.80 CHIX 18362XJ9yoe
Fri 28 Dec 10:19:12 BST 2018 467 289.80 CHIX 18362XJ9yq4
Fri 28 Dec 10:19:12 BST 2018 751 289.80 CHIX 18362XJ9yq3
Fri 28 Dec 10:19:12 BST 2018 186 289.80 CHIX 18362XJ9yq5
Fri 28 Dec 10:19:51 BST 2018 540 289.90 CHIX 18362XJ9yrb
Fri 28 Dec 10:19:51 BST 2018 857 289.90 XLON 18362XJ9yrc
Fri 28 Dec 10:19:59 BST 2018 678 289.85 CHIX 18362XJ9yrr
Fri 28 Dec 10:19:59 BST 2018 72 289.85 CHIX 18362XJ9yru
Fri 28 Dec 10:19:59 BST 2018 604 289.85 CHIX 18362XJ9yrv
Fri 28 Dec 10:19:59 BST 2018 518 289.85 XLON 18362XJ9yrs
Fri 28 Dec 10:19:59 BST 2018 619 289.85 XLON 18362XJ9yrt
Fri 28 Dec 10:19:59 BST 2018 6 289.85 XLON 18362XJ9yrx
Fri 28 Dec 10:19:59 BST 2018 683 289.85 XLON 18362XJ9yrw
Fri 28 Dec 10:20:13 BST 2018 799 289.85 CHIX 18362XJ9ysp
Fri 28 Dec 10:20:13 BST 2018 729 289.80 XLON 18362XJ9ysr
Fri 28 Dec 10:20:13 BST 2018 556 289.80 CHIX 18362XJ9yst
Fri 28 Dec 10:20:13 BST 2018 485 289.80 CHIX 18362XJ9ysu
Fri 28 Dec 10:20:13 BST 2018 533 289.80 XLON 18362XJ9ysv
Fri 28 Dec 10:20:19 BST 2018 287 289.75 XLON 18362XJ9yt2
Fri 28 Dec 10:20:19 BST 2018 253 289.75 XLON 18362XJ9yt3
Fri 28 Dec 10:20:19 BST 2018 597 289.75 XLON 18362XJ9yt5
Fri 28 Dec 10:20:19 BST 2018 42 289.75 XLON 18362XJ9yt4
Fri 28 Dec 10:20:19 BST 2018 156 289.75 CHIX 18362XJ9yt7
Fri 28 Dec 10:20:19 BST 2018 363 289.75 CHIX 18362XJ9yt6
Fri 28 Dec 10:20:19 BST 2018 230 289.75 CHIX 18362XJ9ytb
Fri 28 Dec 10:20:19 BST 2018 619 289.75 CHIX 18362XJ9yta
Fri 28 Dec 10:20:19 BST 2018 407 289.75 CHIX 18362XJ9yt9
Fri 28 Dec 10:20:19 BST 2018 215 289.75 CHIX 18362XJ9yt8
Fri 28 Dec 10:22:39 BST 2018 720 289.85 CHIX 18362XJ9yyq
Fri 28 Dec 10:22:39 BST 2018 328 289.85 CHIX 18362XJ9yys
Fri 28 Dec 10:22:39 BST 2018 123 289.85 XLON 18362XJ9yyp
Fri 28 Dec 10:22:39 BST 2018 23 289.85 XLON 18362XJ9yyr
Fri 28 Dec 10:22:40 BST 2018 1233 289.80 XLON 18362XJ9yyt
Fri 28 Dec 10:22:40 BST 2018 78 289.80 XLON 18362XJ9yyv
Fri 28 Dec 10:22:40 BST 2018 1543 289.80 XLON 18362XJ9yyu
Fri 28 Dec 10:22:40 BST 2018 636 289.80 CHIX 18362XJ9yyx
Fri 28 Dec 10:22:40 BST 2018 544 289.80 CHIX 18362XJ9yyw
Fri 28 Dec 10:23:40 BST 2018 540 289.85 CHIX 18362XJ9z12
Fri 28 Dec 10:24:41 BST 2018 630 289.90 CHIX 18362XJ9z2b
Fri 28 Dec 10:24:41 BST 2018 691 289.90 CHIX 18362XJ9z2a
Fri 28 Dec 10:24:41 BST 2018 1674 289.90 XLON 18362XJ9z2e
Fri 28 Dec 10:24:41 BST 2018 1484 289.90 XLON 18362XJ9z2g
Fri 28 Dec 10:25:41 BST 2018 295 290.00 CHIX 18362XJ9z5b
Fri 28 Dec 10:25:41 BST 2018 437 290.00 CHIX 18362XJ9z5d
Fri 28 Dec 10:25:41 BST 2018 752 290.00 CHIX 18362XJ9z5a
Fri 28 Dec 10:25:41 BST 2018 1822 290.00 XLON 18362XJ9z5c
Fri 28 Dec 10:25:58 BST 2018 239 290.05 CHIX 18362XJ9z74
Fri 28 Dec 10:25:58 BST 2018 321 290.05 CHIX 18362XJ9z75
Fri 28 Dec 10:25:58 BST 2018 1270 290.05 XLON 18362XJ9z76
Fri 28 Dec 10:25:58 BST 2018 443 290.05 XLON 18362XJ9z77
Fri 28 Dec 10:25:58 BST 2018 433 290.05 XLON 18362XJ9z78
Fri 28 Dec 10:25:58 BST 2018 443 290.05 CHIX 18362XJ9z7a
Fri 28 Dec 10:25:58 BST 2018 97 290.05 CHIX 18362XJ9z7c
Fri 28 Dec 10:26:29 BST 2018 1532 290.15 XLON 18362XJ9z8r
Fri 28 Dec 10:26:29 BST 2018 632 290.15 CHIX 18362XJ9z8s
Fri 28 Dec 10:26:31 BST 2018 933 290.05 XLON 18362XJ9z8x
Fri 28 Dec 10:27:38 BST 2018 249 290.20 XLON 18362XJ9zau
Fri 28 Dec 10:27:38 BST 2018 500 290.20 XLON 18362XJ9zav
Fri 28 Dec 10:27:38 BST 2018 539 290.20 CHIX 18362XJ9zaw
Fri 28 Dec 10:27:38 BST 2018 94 290.15 XLON 18362XJ9zax
Fri 28 Dec 10:27:38 BST 2018 499 290.15 CHIX 18362XJ9zb0
Fri 28 Dec 10:27:38 BST 2018 546 290.15 CHIX 18362XJ9zay
Fri 28 Dec 10:27:38 BST 2018 313 290.15 CHIX 18362XJ9zaz
Fri 28 Dec 10:27:38 BST 2018 496 290.20 BATE 18362XJ9zb1
Fri 28 Dec 10:27:38 BST 2018 187 290.10 XLON 18362XJ9zb2
Fri 28 Dec 10:27:38 BST 2018 539 290.10 CHIX 18362XJ9zb4
Fri 28 Dec 10:27:38 BST 2018 591 290.10 CHIX 18362XJ9zb3
Fri 28 Dec 10:27:38 BST 2018 535 290.10 XLON 18362XJ9zb6
Fri 28 Dec 10:27:38 BST 2018 1153 290.10 XLON 18362XJ9zb5
Fri 28 Dec 10:27:40 BST 2018 184 290.10 XLON 18362XJ9zb7
Fri 28 Dec 10:27:57 BST 2018 540 290.05 CHIX 18362XJ9zbx
Fri 28 Dec 10:27:57 BST 2018 540 290.05 CHIX 18362XJ9zbw
Fri 28 Dec 10:27:57 BST 2018 313 290.05 CHIX 18362XJ9zby
Fri 28 Dec 10:27:57 BST 2018 572 290.05 CHIX 18362XJ9zc0
Fri 28 Dec 10:27:57 BST 2018 1143 290.05 XLON 18362XJ9zbz
Fri 28 Dec 10:27:57 BST 2018 30 290.05 XLON 18362XJ9zc1
Fri 28 Dec 10:27:57 BST 2018 38 290.05 XLON 18362XJ9zc2
Fri 28 Dec 10:27:57 BST 2018 1 290.05 XLON 18362XJ9zc3
Fri 28 Dec 10:28:02 BST 2018 2111 290.00 XLON 18362XJ9zca
Fri 28 Dec 10:28:02 BST 2018 870 290.00 CHIX 18362XJ9zcb
Fri 28 Dec 10:28:22 BST 2018 427 289.85 XLON 18362XJ9zcu
Fri 28 Dec 10:28:22 BST 2018 1583 289.85 XLON 18362XJ9zcv
Fri 28 Dec 10:28:22 BST 2018 438 289.85 CHIX 18362XJ9zd0
Fri 28 Dec 10:28:22 BST 2018 744 289.85 CHIX 18362XJ9zcw
Fri 28 Dec 10:28:22 BST 2018 647 289.85 CHIX 18362XJ9zcy
Fri 28 Dec 10:28:22 BST 2018 540 289.85 CHIX 18362XJ9zcx
Fri 28 Dec 10:28:22 BST 2018 653 289.85 CHIX 18362XJ9zcz
Fri 28 Dec 10:28:29 BST 2018 565 289.75 CHIX 18362XJ9zde
Fri 28 Dec 10:29:24 BST 2018 453 289.70 BATE 18362XJ9zf5
Fri 28 Dec 10:29:26 BST 2018 593 289.65 XLON 18362XJ9zf6
Fri 28 Dec 10:29:26 BST 2018 540 289.65 CHIX 18362XJ9zf7
Fri 28 Dec 10:29:26 BST 2018 2577 289.60 XLON 18362XJ9zfa
Fri 28 Dec 10:29:26 BST 2018 1000 289.60 CHIX 18362XJ9zfc
Fri 28 Dec 10:29:46 BST 2018 1203 289.55 CHIX 18362XJ9zg9
Fri 28 Dec 10:29:46 BST 2018 2918 289.55 XLON 18362XJ9zga
Fri 28 Dec 10:30:23 BST 2018 506 289.60 CHIX 18362XJ9zha
Fri 28 Dec 10:30:34 BST 2018 1750 289.50 XLON 18362XJ9zhk
Fri 28 Dec 10:30:34 BST 2018 539 289.50 XLON 18362XJ9zhl
Fri 28 Dec 10:30:34 BST 2018 945 289.50 CHIX 18362XJ9zhm
Fri 28 Dec 10:30:57 BST 2018 196 289.20 XLON 18362XJ9zig
Fri 28 Dec 10:32:16 BST 2018 517 289.25 CHIX 18362XJ9zns
Fri 28 Dec 10:32:16 BST 2018 1878 289.25 XLON 18362XJ9znt
Fri 28 Dec 10:32:16 BST 2018 257 289.25 CHIX 18362XJ9znu
Fri 28 Dec 10:33:44 BST 2018 1794 289.25 XLON 18362XJ9zqf
Fri 28 Dec 10:33:44 BST 2018 474 289.25 XLON 18362XJ9zqh
Fri 28 Dec 10:33:44 BST 2018 740 289.25 CHIX 18362XJ9zqk
Fri 28 Dec 10:33:44 BST 2018 541 289.25 CHIX 18362XJ9zqm
Fri 28 Dec 10:33:59 BST 2018 2691 289.10 XLON 18362XJ9zqz
Fri 28 Dec 10:33:59 BST 2018 1109 289.10 CHIX 18362XJ9zr0
Fri 28 Dec 10:35:13 BST 2018 2531 289.20 XLON 18362XJ9ztk
Fri 28 Dec 10:35:13 BST 2018 1044 289.20 CHIX 18362XJ9ztl
Fri 28 Dec 10:36:08 BST 2018 690 289.45 XLON 18362XJ9zvb
Fri 28 Dec 10:36:08 BST 2018 541 289.45 CHIX 18362XJ9zvc
Fri 28 Dec 10:37:09 BST 2018 943 289.45 XLON 18362XJ9zwu
Fri 28 Dec 10:37:09 BST 2018 26 289.45 XLON 18362XJ9zwv
Fri 28 Dec 10:37:09 BST 2018 541 289.45 CHIX 18362XJ9zwx
Fri 28 Dec 10:37:14 BST 2018 635 289.40 CHIX 18362XJ9zx6
Fri 28 Dec 10:37:48 BST 2018 398 289.50 CHIX 18362XJ9zz1
Fri 28 Dec 10:38:43 BST 2018 910 289.55 XLON 18362XJa01l
Fri 28 Dec 10:38:43 BST 2018 1418 289.55 XLON 18362XJa01n
Fri 28 Dec 10:38:43 BST 2018 625 289.55 CHIX 18362XJa01r
Fri 28 Dec 10:38:43 BST 2018 392 289.55 CHIX 18362XJa01p
Fri 28 Dec 10:38:43 BST 2018 351 289.55 CHIX 18362XJa01q
Fri 28 Dec 10:38:43 BST 2018 541 289.55 CHIX 18362XJa01o
Fri 28 Dec 10:39:13 BST 2018 772 289.55 CHIX 18362XJa02p
Fri 28 Dec 10:39:47 BST 2018 26 289.55 XLON 18362XJa05f
Fri 28 Dec 10:39:47 BST 2018 2512 289.55 XLON 18362XJa05d
Fri 28 Dec 10:39:47 BST 2018 1 289.55 XLON 18362XJa05e
Fri 28 Dec 10:39:47 BST 2018 1036 289.55 CHIX 18362XJa05g
Fri 28 Dec 10:39:47 BST 2018 494 289.50 XLON 18362XJa05h
Fri 28 Dec 10:39:47 BST 2018 136 289.50 CHIX 18362XJa05i
Fri 28 Dec 10:39:49 BST 2018 158 289.55 XLON 18362XJa05p
Fri 28 Dec 10:39:53 BST 2018 445 289.50 CHIX 18362XJa05z
Fri 28 Dec 10:39:53 BST 2018 405 289.50 CHIX 18362XJa05x
Fri 28 Dec 10:39:53 BST 2018 700 289.50 CHIX 18362XJa05y
Fri 28 Dec 10:40:09 BST 2018 2028 289.45 XLON 18362XJa07i
Fri 28 Dec 10:40:09 BST 2018 796 289.45 CHIX 18362XJa07j
Fri 28 Dec 10:40:09 BST 2018 836 289.45 CHIX 18362XJa07k
Fri 28 Dec 10:40:38 BST 2018 2776 289.55 XLON 18362XJa09o
Fri 28 Dec 10:40:38 BST 2018 192 289.55 XLON 18362XJa09p
Fri 28 Dec 10:40:38 BST 2018 1144 289.55 CHIX 18362XJa09q
Fri 28 Dec 10:43:07 BST 2018 981 289.65 XLON 18362XJa0dt
Fri 28 Dec 10:43:07 BST 2018 1232 289.65 XLON 18362XJa0du
Fri 28 Dec 10:43:07 BST 2018 458 289.65 XLON 18362XJa0dv
Fri 28 Dec 10:43:07 BST 2018 141 289.65 XLON 18362XJa0dx
Fri 28 Dec 10:43:07 BST 2018 702 289.65 CHIX 18362XJa0dy
Fri 28 Dec 10:43:07 BST 2018 913 289.65 CHIX 18362XJa0dw
Fri 28 Dec 10:43:07 BST 2018 540 289.65 CHIX 18362XJa0dz
Fri 28 Dec 10:44:46 BST 2018 2617 290.00 XLON 18362XJa0gt
Fri 28 Dec 10:44:46 BST 2018 1078 290.00 CHIX 18362XJa0gu
Fri 28 Dec 10:44:46 BST 2018 1257 289.95 XLON 18362XJa0gv
Fri 28 Dec 10:44:46 BST 2018 555 289.95 CHIX 18362XJa0gw
Fri 28 Dec 10:45:20 BST 2018 2230 290.20 XLON 18362XJa0j1
Fri 28 Dec 10:45:25 BST 2018 920 290.20 CHIX 18362XJa0jo
Fri 28 Dec 10:46:38 BST 2018 735 290.25 CHIX 18362XJa0lj
Fri 28 Dec 10:46:42 BST 2018 539 290.25 CHIX 18362XJa0lm
Fri 28 Dec 10:46:42 BST 2018 419 290.25 XLON 18362XJa0ln
Fri 28 Dec 10:47:32 BST 2018 11 290.30 XLON 18362XJa0n7
Fri 28 Dec 10:47:32 BST 2018 196 290.30 XLON 18362XJa0n6
Fri 28 Dec 10:47:32 BST 2018 2916 290.30 XLON 18362XJa0n4
Fri 28 Dec 10:47:32 BST 2018 1201 290.30 CHIX 18362XJa0n3
Fri 28 Dec 10:47:32 BST 2018 801 290.30 CHIX 18362XJa0n5
Fri 28 Dec 10:47:32 BST 2018 753 290.25 XLON 18362XJa0n8
Fri 28 Dec 10:47:32 BST 2018 539 290.25 CHIX 18362XJa0n9
Fri 28 Dec 10:48:13 BST 2018 405 290.25 CHIX 18362XJa0op
Fri 28 Dec 10:48:13 BST 2018 212 290.25 CHIX 18362XJa0oq
Fri 28 Dec 10:48:13 BST 2018 539 290.25 CHIX 18362XJa0ot
Fri 28 Dec 10:48:13 BST 2018 664 290.25 CHIX 18362XJa0or
Fri 28 Dec 10:48:13 BST 2018 424 290.25 CHIX 18362XJa0os
Fri 28 Dec 10:48:13 BST 2018 890 290.25 XLON 18362XJa0ov
Fri 28 Dec 10:48:13 BST 2018 1607 290.25 XLON 18362XJa0ou
Fri 28 Dec 10:48:14 BST 2018 114 290.20 XLON 18362XJa0p1
Fri 28 Dec 10:48:14 BST 2018 1421 290.20 XLON 18362XJa0ox
Fri 28 Dec 10:48:14 BST 2018 1075 290.20 XLON 18362XJa0oy
Fri 28 Dec 10:48:14 BST 2018 379 290.20 XLON 18362XJa0ow
Fri 28 Dec 10:48:14 BST 2018 152 290.20 XLON 18362XJa0oz
Fri 28 Dec 10:48:14 BST 2018 627 290.20 CHIX 18362XJa0p2
Fri 28 Dec 10:48:14 BST 2018 539 290.20 CHIX 18362XJa0p0
Fri 28 Dec 10:48:14 BST 2018 268 290.20 CHIX 18362XJa0p3
Fri 28 Dec 10:48:14 BST 2018 539 290.20 CHIX 18362XJa0p4
Fri 28 Dec 10:48:44 BST 2018 398 290.15 XLON 18362XJa0r4
Fri 28 Dec 10:48:44 BST 2018 392 290.15 XLON 18362XJa0r8
Fri 28 Dec 10:48:44 BST 2018 541 290.15 XLON 18362XJa0r5
Fri 28 Dec 10:48:44 BST 2018 446 290.15 XLON 18362XJa0r6
Fri 28 Dec 10:48:44 BST 2018 502 290.15 CHIX 18362XJa0r9
Fri 28 Dec 10:48:44 BST 2018 336 290.15 CHIX 18362XJa0r7
Fri 28 Dec 10:48:44 BST 2018 353 290.15 CHIX 18362XJa0rc
Fri 28 Dec 10:48:44 BST 2018 539 290.15 CHIX 18362XJa0rd
Fri 28 Dec 10:48:44 BST 2018 539 290.15 CHIX 18362XJa0ra
Fri 28 Dec 10:48:44 BST 2018 539 290.15 CHIX 18362XJa0rb
Fri 28 Dec 10:48:44 BST 2018 539 290.15 CHIX 18362XJa0re
Fri 28 Dec 10:50:25 BST 2018 691 290.30 XLON 18362XJa0u6
Fri 28 Dec 10:50:25 BST 2018 667 290.30 XLON 18362XJa0u7
Fri 28 Dec 10:50:25 BST 2018 1154 290.30 XLON 18362XJa0u8
Fri 28 Dec 10:50:25 BST 2018 539 290.30 CHIX 18362XJa0ub
Fri 28 Dec 10:50:25 BST 2018 539 290.30 CHIX 18362XJa0ua
Fri 28 Dec 10:50:25 BST 2018 539 290.30 CHIX 18362XJa0u9
Fri 28 Dec 10:50:25 BST 2018 539 290.30 BATE 18362XJa0uc
Fri 28 Dec 10:50:45 BST 2018 3046 290.30 XLON 18362XJa0ve
Fri 28 Dec 10:50:45 BST 2018 1255 290.30 CHIX 18362XJa0vf
Fri 28 Dec 10:50:49 BST 2018 179 290.25 CHIX 18362XJa0vh
Fri 28 Dec 10:50:49 BST 2018 845 290.25 CHIX 18362XJa0vi
Fri 28 Dec 10:50:49 BST 2018 2483 290.25 XLON 18362XJa0vj
Fri 28 Dec 10:52:11 BST 2018 1991 290.10 XLON 18362XJa0z2
Fri 28 Dec 10:52:11 BST 2018 460 290.10 XLON 18362XJa0z3
Fri 28 Dec 10:52:11 BST 2018 1010 290.10 CHIX 18362XJa0z4
Fri 28 Dec 10:55:08 BST 2018 3071 290.30 XLON 18362XJa15z
Fri 28 Dec 10:55:08 BST 2018 1266 290.30 CHIX 18362XJa160
Fri 28 Dec 10:55:15 BST 2018 1115 290.20 XLON 18362XJa162
Fri 28 Dec 10:55:15 BST 2018 1444 290.20 XLON 18362XJa161
Fri 28 Dec 10:55:15 BST 2018 539 290.20 CHIX 18362XJa164
Fri 28 Dec 10:55:15 BST 2018 629 290.20 CHIX 18362XJa163
Fri 28 Dec 10:55:15 BST 2018 634 290.25 CHIX 18362XJa165
Fri 28 Dec 10:55:15 BST 2018 787 290.25 BATE 18362XJa166
Fri 28 Dec 10:55:41 BST 2018 187 290.25 XLON 18362XJa17n
Fri 28 Dec 10:55:41 BST 2018 838 290.25 CHIX 18362XJa17p
Fri 28 Dec 10:55:41 BST 2018 281 290.25 CHIX 18362XJa17r
Fri 28 Dec 10:55:41 BST 2018 785 290.25 XLON 18362XJa17o
Fri 28 Dec 10:55:41 BST 2018 1060 290.25 XLON 18362XJa17q
Fri 28 Dec 10:56:45 BST 2018 1478 290.60 XLON 18362XJa1ag
Fri 28 Dec 10:56:45 BST 2018 497 290.60 CHIX 18362XJa1ah
Fri 28 Dec 10:56:45 BST 2018 132 290.60 CHIX 18362XJa1ai
Fri 28 Dec 10:57:08 BST 2018 558 290.70 CHIX 18362XJa1ak
Fri 28 Dec 10:57:08 BST 2018 538 290.65 CHIX 18362XJa1al
Fri 28 Dec 10:57:08 BST 2018 1264 290.70 XLON 18362XJa1am
Fri 28 Dec 10:57:08 BST 2018 955 290.65 XLON 18362XJa1an
Fri 28 Dec 10:57:11 BST 2018 3084 290.60 XLON 18362XJa1ao
Fri 28 Dec 10:57:11 BST 2018 3207 290.60 XLON 18362XJa1ap
Fri 28 Dec 10:57:11 BST 2018 1271 290.60 CHIX 18362XJa1ar
Fri 28 Dec 10:57:11 BST 2018 1322 290.60 CHIX 18362XJa1at
Fri 28 Dec 10:57:11 BST 2018 264 290.55 CHIX 18362XJa1ay
Fri 28 Dec 10:57:11 BST 2018 277 290.55 CHIX 18362XJa1ax
Fri 28 Dec 10:57:11 BST 2018 1442 290.55 CHIX 18362XJa1av
Fri 28 Dec 10:57:11 BST 2018 1611 290.55 XLON 18362XJa1au
Fri 28 Dec 10:57:11 BST 2018 93 290.55 CHIX 18362XJa1az
Fri 28 Dec 10:57:11 BST 2018 1891 290.55 XLON 18362XJa1aw
Fri 28 Dec 11:00:28 BST 2018 2958 290.45 XLON 18362XJa1ij
Fri 28 Dec 11:00:28 BST 2018 1220 290.45 CHIX 18362XJa1ik
Fri 28 Dec 11:02:19 BST 2018 757 290.60 XLON 18362XJa1lw
Fri 28 Dec 11:02:19 BST 2018 539 290.60 CHIX 18362XJa1lx
Fri 28 Dec 11:02:25 BST 2018 2014 290.55 XLON 18362XJa1m2
Fri 28 Dec 11:02:25 BST 2018 831 290.55 CHIX 18362XJa1m1
Fri 28 Dec 11:03:35 BST 2018 125 290.45 XLON 18362XJa1nm
Fri 28 Dec 11:03:35 BST 2018 762 290.45 XLON 18362XJa1nn
Fri 28 Dec 11:03:35 BST 2018 683 290.45 CHIX 18362XJa1no
Fri 28 Dec 11:03:35 BST 2018 539 290.45 CHIX 18362XJa1np
Fri 28 Dec 11:03:47 BST 2018 555 290.45 XLON 18362XJa1o2
Fri 28 Dec 11:03:47 BST 2018 314 290.40 CHIX 18362XJa1o3
Fri 28 Dec 11:03:47 BST 2018 210 290.40 CHIX 18362XJa1o4
Fri 28 Dec 11:03:47 BST 2018 411 290.40 CHIX 18362XJa1o5
Fri 28 Dec 11:03:47 BST 2018 621 290.40 CHIX 18362XJa1o7
Fri 28 Dec 11:04:00 BST 2018 681 290.30 CHIX 18362XJa1of
Fri 28 Dec 11:04:00 BST 2018 541 290.30 CHIX 18362XJa1og
Fri 28 Dec 11:04:00 BST 2018 2188 290.30 XLON 18362XJa1oh
Fri 28 Dec 11:04:00 BST 2018 776 290.30 XLON 18362XJa1oi
Fri 28 Dec 11:05:58 BST 2018 2375 290.35 XLON 18362XJa1tm
Fri 28 Dec 11:05:58 BST 2018 607 290.35 XLON 18362XJa1tn
Fri 28 Dec 11:05:58 BST 2018 191 290.35 XLON 18362XJa1to
Fri 28 Dec 11:05:58 BST 2018 979 290.35 CHIX 18362XJa1th
Fri 28 Dec 11:05:58 BST 2018 813 290.35 CHIX 18362XJa1tl
Fri 28 Dec 11:05:58 BST 2018 539 290.35 CHIX 18362XJa1tk
Fri 28 Dec 11:05:58 BST 2018 880 290.35 XLON 18362XJa1tp
Fri 28 Dec 11:05:58 BST 2018 750 290.35 BATE 18362XJa1tq
Fri 28 Dec 11:06:43 BST 2018 2095 290.25 XLON 18362XJa1vu
Fri 28 Dec 11:06:43 BST 2018 864 290.25 CHIX 18362XJa1vv
Fri 28 Dec 11:07:49 BST 2018 1412 290.20 XLON 18362XJa1yq
Fri 28 Dec 11:07:49 BST 2018 622 290.20 CHIX 18362XJa1yr
Fri 28 Dec 11:08:19 BST 2018 1457 290.20 XLON 18362XJa1zm
Fri 28 Dec 11:08:19 BST 2018 629 290.20 CHIX 18362XJa1zn
Fri 28 Dec 11:08:19 BST 2018 499 290.15 CHIX 18362XJa1zo
Fri 28 Dec 11:09:35 BST 2018 5 290.35 XLON 18362XJa22u
Fri 28 Dec 11:09:35 BST 2018 1862 290.35 XLON 18362XJa22t
Fri 28 Dec 11:09:35 BST 2018 769 290.35 CHIX 18362XJa22v
Fri 28 Dec 11:09:35 BST 2018 234 290.35 CHIX 18362XJa22w
Fri 28 Dec 11:10:16 BST 2018 2382 290.30 XLON 18362XJa24g
Fri 28 Dec 11:10:16 BST 2018 982 290.30 CHIX 18362XJa24h
Fri 28 Dec 11:10:16 BST 2018 655 290.30 XLON 18362XJa24i
Fri 28 Dec 11:10:34 BST 2018 13 290.25 XLON 18362XJa24y
Fri 28 Dec 11:10:34 BST 2018 1236 290.25 XLON 18362XJa24x
Fri 28 Dec 11:10:34 BST 2018 544 290.25 CHIX 18362XJa24z
Fri 28 Dec 11:10:34 BST 2018 1 290.25 CHIX 18362XJa250
Fri 28 Dec 11:10:56 BST 2018 669 290.30 CHIX 18362XJa25d
Fri 28 Dec 11:10:56 BST 2018 1619 290.30 XLON 18362XJa25e
Fri 28 Dec 11:11:34 BST 2018 558 290.25 CHIX 18362XJa266
Fri 28 Dec 11:11:34 BST 2018 539 290.25 CHIX 18362XJa264
Fri 28 Dec 11:11:34 BST 2018 464 290.25 CHIX 18362XJa268
Fri 28 Dec 11:11:34 BST 2018 822 290.25 XLON 18362XJa269
Fri 28 Dec 11:11:34 BST 2018 383 290.20 CHIX 18362XJa26a
Fri 28 Dec 11:11:42 BST 2018 2664 290.05 CHIX 18362XJa26g
Fri 28 Dec 11:11:42 BST 2018 6465 290.05 XLON 18362XJa26j
Fri 28 Dec 11:11:42 BST 2018 200 290.05 XLON 18362XJa26h
Fri 28 Dec 11:14:06 BST 2018 539 290.10 CHIX 18362XJa2cc
Fri 28 Dec 11:14:06 BST 2018 822 290.10 XLON 18362XJa2cd
Fri 28 Dec 11:15:14 BST 2018 59 290.15 XLON 18362XJa2gi
Fri 28 Dec 11:15:17 BST 2018 1562 290.10 XLON 18362XJa2gt
Fri 28 Dec 11:15:17 BST 2018 645 290.10 CHIX 18362XJa2gu
Fri 28 Dec 11:15:17 BST 2018 1067 290.05 XLON 18362XJa2gv
Fri 28 Dec 11:15:17 BST 2018 1980 290.05 XLON 18362XJa2gx
Fri 28 Dec 11:15:17 BST 2018 816 290.05 CHIX 18362XJa2h0
Fri 28 Dec 11:15:17 BST 2018 540 290.05 CHIX 18362XJa2gy
Fri 28 Dec 11:16:26 BST 2018 1743 290.05 CHIX 18362XJa2j7
Fri 28 Dec 11:16:26 BST 2018 2662 290.05 XLON 18362XJa2j8
Fri 28 Dec 11:16:26 BST 2018 1400 290.05 XLON 18362XJa2j9
Fri 28 Dec 11:16:26 BST 2018 168 290.05 XLON 18362XJa2ja
Fri 28 Dec 11:16:26 BST 2018 326 290.00 CHIX 18362XJa2je
Fri 28 Dec 11:16:26 BST 2018 540 290.00 CHIX 18362XJa2jc
Fri 28 Dec 11:16:26 BST 2018 357 290.00 XLON 18362XJa2jb
Fri 28 Dec 11:16:26 BST 2018 11 290.00 XLON 18362XJa2jd
Fri 28 Dec 11:16:27 BST 2018 1147 289.95 XLON 18362XJa2jf
Fri 28 Dec 11:16:29 BST 2018 748 289.90 CHIX 18362XJa2jg
Fri 28 Dec 11:17:37 BST 2018 1488 289.95 CHIX 18362XJa2nf
Fri 28 Dec 11:17:37 BST 2018 3610 289.95 XLON 18362XJa2ne
Fri 28 Dec 11:19:05 BST 2018 909 290.10 XLON 18362XJa2pp
Fri 28 Dec 11:19:05 BST 2018 539 290.10 CHIX 18362XJa2pq
Fri 28 Dec 11:19:05 BST 2018 775 290.05 CHIX 18362XJa2pr
Fri 28 Dec 11:19:05 BST 2018 1878 290.05 XLON 18362XJa2ps
Fri 28 Dec 11:20:55 BST 2018 877 290.15 XLON 18362XJa2uk
Fri 28 Dec 11:20:55 BST 2018 539 290.15 CHIX 18362XJa2ul
Fri 28 Dec 11:20:57 BST 2018 2950 290.10 XLON 18362XJa2ur
Fri 28 Dec 11:20:57 BST 2018 292 290.10 CHIX 18362XJa2ut
Fri 28 Dec 11:20:57 BST 2018 353 290.10 CHIX 18362XJa2uu
Fri 28 Dec 11:20:57 BST 2018 1216 290.10 CHIX 18362XJa2us
Fri 28 Dec 11:23:27 BST 2018 527 290.40 CHIX 18362XJa2zx
Fri 28 Dec 11:23:51 BST 2018 750 290.50 CHIX 18362XJa336
Fri 28 Dec 11:23:56 BST 2018 1862 290.45 XLON 18362XJa33r
Fri 28 Dec 11:23:56 BST 2018 768 290.45 CHIX 18362XJa33s
Fri 28 Dec 11:23:56 BST 2018 2127 290.40 XLON 18362XJa33t
Fri 28 Dec 11:23:56 BST 2018 877 290.40 CHIX 18362XJa33u
Fri 28 Dec 11:23:59 BST 2018 590 290.30 XLON 18362XJa34c
Fri 28 Dec 11:23:59 BST 2018 19 290.30 XLON 18362XJa34d
Fri 28 Dec 11:23:59 BST 2018 539 290.30 CHIX 18362XJa34e
Fri 28 Dec 11:24:01 BST 2018 663 290.20 CHIX 18362XJa35g
Fri 28 Dec 11:24:01 BST 2018 539 290.20 CHIX 18362XJa35h
Fri 28 Dec 11:24:01 BST 2018 69 290.20 XLON 18362XJa35k
Fri 28 Dec 11:24:01 BST 2018 716 290.20 XLON 18362XJa35l
Fri 28 Dec 11:24:01 BST 2018 1606 290.20 XLON 18362XJa35i
Fri 28 Dec 11:24:01 BST 2018 2 290.20 XLON 18362XJa35j
Fri 28 Dec 11:24:01 BST 2018 836 290.15 CHIX 18362XJa35m
Fri 28 Dec 11:24:01 BST 2018 2029 290.15 XLON 18362XJa35n
Fri 28 Dec 11:26:01 BST 2018 1250 290.20 CHIX 18362XJa39p
Fri 28 Dec 11:26:21 BST 2018 2745 290.30 XLON 18362XJa3a2
Fri 28 Dec 11:26:21 BST 2018 1132 290.30 CHIX 18362XJa3a3
Fri 28 Dec 11:28:20 BST 2018 629 290.40 CHIX 18362XJa3ei
Fri 28 Dec 11:28:20 BST 2018 1495 290.40 XLON 18362XJa3eg
Fri 28 Dec 11:29:07 BST 2018 546 290.50 CHIX 18362XJa3g1
Fri 28 Dec 11:29:07 BST 2018 2000 290.45 XLON 18362XJa3g3
Fri 28 Dec 11:29:07 BST 2018 607 290.45 CHIX 18362XJa3g4
Fri 28 Dec 11:29:07 BST 2018 826 290.45 CHIX 18362XJa3g2
Fri 28 Dec 11:29:07 BST 2018 728 290.40 CHIX 18362XJa3g5
Fri 28 Dec 11:29:41 BST 2018 1206 290.35 CHIX 18362XJa3h9
Fri 28 Dec 11:29:41 BST 2018 1399 290.35 XLON 18362XJa3ha
Fri 28 Dec 11:29:41 BST 2018 1525 290.35 XLON 18362XJa3hb
Fri 28 Dec 11:31:09 BST 2018 960 290.40 XLON 18362XJa3lc
Fri 28 Dec 11:31:09 BST 2018 539 290.40 CHIX 18362XJa3ld
Fri 28 Dec 11:31:40 BST 2018 3797 290.30 XLON 18362XJa3me
Fri 28 Dec 11:31:40 BST 2018 535 290.30 CHIX 18362XJa3mf
Fri 28 Dec 11:31:40 BST 2018 1029 290.30 CHIX 18362XJa3mg
Fri 28 Dec 11:32:01 BST 2018 3903 290.15 XLON 18362XJa3n7
Fri 28 Dec 11:35:53 BST 2018 1936 290.70 XLON 18362XJa3x3
Fri 28 Dec 11:35:53 BST 2018 798 290.70 CHIX 18362XJa3x4
Fri 28 Dec 11:36:29 BST 2018 628 290.70 CHIX 18362XJa3ys
Fri 28 Dec 11:36:29 BST 2018 733 290.70 CHIX 18362XJa3yq
Fri 28 Dec 11:36:29 BST 2018 337 290.70 CHIX 18362XJa3yr
Fri 28 Dec 11:36:29 BST 2018 1493 290.70 XLON 18362XJa3yt
Fri 28 Dec 11:36:29 BST 2018 1719 290.65 XLON 18362XJa3yu
Fri 28 Dec 11:36:29 BST 2018 710 290.65 CHIX 18362XJa3yw
Fri 28 Dec 11:36:29 BST 2018 367 290.65 CHIX 18362XJa3yv
Fri 28 Dec 11:36:29 BST 2018 1776 290.60 XLON 18362XJa3yx
Fri 28 Dec 11:36:29 BST 2018 733 290.60 CHIX 18362XJa3yy
Fri 28 Dec 11:37:32 BST 2018 539 290.50 CHIX 18362XJa42e
Fri 28 Dec 11:37:32 BST 2018 1075 290.50 CHIX 18362XJa428
Fri 28 Dec 11:37:32 BST 2018 2607 290.50 XLON 18362XJa425
Fri 28 Dec 11:37:32 BST 2018 388 290.50 XLON 18362XJa42c
Fri 28 Dec 11:38:35 BST 2018 2066 290.45 CHIX 18362XJa44w
Fri 28 Dec 11:38:35 BST 2018 5016 290.45 XLON 18362XJa44x
Fri 28 Dec 11:40:11 BST 2018 1411 290.35 XLON 18362XJa48z
Fri 28 Dec 11:40:11 BST 2018 113 290.35 XLON 18362XJa490
Fri 28 Dec 11:40:11 BST 2018 186 290.35 XLON 18362XJa491
Fri 28 Dec 11:40:11 BST 2018 629 290.35 CHIX 18362XJa492
Fri 28 Dec 11:41:10 BST 2018 408 290.35 CHIX 18362XJa4by
Fri 28 Dec 11:41:27 BST 2018 13 290.30 XLON 18362XJa4d5
Fri 28 Dec 11:41:27 BST 2018 2368 290.30 XLON 18362XJa4d4
Fri 28 Dec 11:41:27 BST 2018 976 290.30 CHIX 18362XJa4d3
Fri 28 Dec 11:43:23 BST 2018 234 290.25 CHIX 18362XJa4hl
Fri 28 Dec 11:43:23 BST 2018 675 290.25 CHIX 18362XJa4hm
Fri 28 Dec 11:43:23 BST 2018 539 290.25 CHIX 18362XJa4hn
Fri 28 Dec 11:43:23 BST 2018 539 290.25 CHIX 18362XJa4hr
Fri 28 Dec 11:43:23 BST 2018 370 290.25 XLON 18362XJa4hs
Fri 28 Dec 11:43:23 BST 2018 2205 290.25 XLON 18362XJa4ho
Fri 28 Dec 11:43:23 BST 2018 990 290.25 XLON 18362XJa4hp
Fri 28 Dec 11:43:23 BST 2018 1 290.25 XLON 18362XJa4ht
Fri 28 Dec 11:44:04 BST 2018 119 290.20 XLON 18362XJa4je
Fri 28 Dec 11:44:04 BST 2018 2182 290.20 XLON 18362XJa4jd
Fri 28 Dec 11:44:04 BST 2018 567 290.20 CHIX 18362XJa4jg
Fri 28 Dec 11:44:04 BST 2018 263 290.20 CHIX 18362XJa4jh
Fri 28 Dec 11:44:04 BST 2018 900 290.20 CHIX 18362XJa4jf
Fri 28 Dec 11:44:04 BST 2018 692 290.20 CHIX 18362XJa4ji
Fri 28 Dec 11:44:04 BST 2018 702 290.20 CHIX 18362XJa4jj
Fri 28 Dec 11:45:31 BST 2018 539 290.30 CHIX 18362XJa4n6
Fri 28 Dec 11:45:31 BST 2018 1142 290.30 XLON 18362XJa4n7
Fri 28 Dec 11:46:09 BST 2018 3118 290.25 XLON 18362XJa4ox
Fri 28 Dec 11:46:09 BST 2018 519 290.25 XLON 18362XJa4ow
Fri 28 Dec 11:46:09 BST 2018 607 290.25 CHIX 18362XJa4p0
Fri 28 Dec 11:46:09 BST 2018 1286 290.25 CHIX 18362XJa4oz
Fri 28 Dec 11:46:09 BST 2018 539 290.25 CHIX 18362XJa4oy
Fri 28 Dec 11:46:09 BST 2018 443 290.25 BATE 18362XJa4p1
Fri 28 Dec 11:46:16 BST 2018 1762 290.15 XLON 18362XJa4pa
Fri 28 Dec 11:46:16 BST 2018 1380 290.15 XLON 18362XJa4pb
Fri 28 Dec 11:48:49 BST 2018 512 290.30 CHIX 18362XJa4u9
Fri 28 Dec 11:48:49 BST 2018 692 290.30 CHIX 18362XJa4ub
Fri 28 Dec 11:48:49 BST 2018 539 290.30 CHIX 18362XJa4uc
Fri 28 Dec 11:48:49 BST 2018 694 290.30 CHIX 18362XJa4ua
Fri 28 Dec 11:48:49 BST 2018 2924 290.30 XLON 18362XJa4ud
Fri 28 Dec 11:48:49 BST 2018 379 290.30 XLON 18362XJa4ue
Fri 28 Dec 11:49:40 BST 2018 265 290.35 CHIX 18362XJa4wr
Fri 28 Dec 11:49:40 BST 2018 600 290.35 CHIX 18362XJa4wp
Fri 28 Dec 11:49:40 BST 2018 1361 290.35 XLON 18362XJa4wq
Fri 28 Dec 11:49:40 BST 2018 1473 290.35 XLON 18362XJa4ws
Fri 28 Dec 11:50:58 BST 2018 965 290.30 XLON 18362XJa533
Fri 28 Dec 11:50:58 BST 2018 120 290.30 CHIX 18362XJa534
Fri 28 Dec 11:50:58 BST 2018 100 290.30 XLON 18362XJa535
Fri 28 Dec 11:50:58 BST 2018 268 290.30 XLON 18362XJa537
Fri 28 Dec 11:50:58 BST 2018 468 290.30 CHIX 18362XJa539
Fri 28 Dec 11:50:58 BST 2018 1109 290.30 CHIX 18362XJa53a
Fri 28 Dec 11:50:58 BST 2018 198 290.30 XLON 18362XJa53c
Fri 28 Dec 11:50:58 BST 2018 108 290.30 XLON 18362XJa53d
Fri 28 Dec 11:50:58 BST 2018 2690 290.30 XLON 18362XJa53b
Fri 28 Dec 11:50:58 BST 2018 40 290.30 BATE 18362XJa53e
Fri 28 Dec 11:51:00 BST 2018 3798 290.25 XLON 18362XJa53k
Fri 28 Dec 11:51:00 BST 2018 1202 290.25 XLON 18362XJa53l
Fri 28 Dec 11:51:00 BST 2018 594 290.25 CHIX 18362XJa53o
Fri 28 Dec 11:51:00 BST 2018 1565 290.25 CHIX 18362XJa53m
Fri 28 Dec 11:51:00 BST 2018 145 290.25 XLON 18362XJa53n
Fri 28 Dec 11:51:06 BST 2018 1917 290.20 XLON 18362XJa53t
Fri 28 Dec 11:51:48 BST 2018 3365 290.10 XLON 18362XJa55k
Fri 28 Dec 11:51:48 BST 2018 1387 290.10 CHIX 18362XJa55l
Fri 28 Dec 11:53:28 BST 2018 1157 289.75 CHIX 18362XJa5a1
Fri 28 Dec 11:53:28 BST 2018 2808 289.75 XLON 18362XJa5a2
Fri 28 Dec 11:53:52 BST 2018 540 289.70 CHIX 18362XJa5cp
Fri 28 Dec 11:53:52 BST 2018 441 289.70 XLON 18362XJa5cq
Fri 28 Dec 11:56:35 BST 2018 352 289.70 CHIX 18362XJa5ka
Fri 28 Dec 11:56:35 BST 2018 1064 289.70 CHIX 18362XJa5k9
Fri 28 Dec 11:56:43 BST 2018 2579 289.70 XLON 18362XJa5kj
Fri 28 Dec 11:56:43 BST 2018 489 289.70 CHIX 18362XJa5kk
Fri 28 Dec 11:56:43 BST 2018 506 289.70 CHIX 18362XJa5kl
Fri 28 Dec 11:57:32 BST 2018 1656 289.70 XLON 18362XJa5n6
Fri 28 Dec 11:57:32 BST 2018 683 289.70 CHIX 18362XJa5n7
Fri 28 Dec 11:58:31 BST 2018 2293 289.80 XLON 18362XJa5px
Fri 28 Dec 11:58:31 BST 2018 946 289.80 CHIX 18362XJa5py
Fri 28 Dec 11:59:12 BST 2018 11 289.70 XLON 18362XJa5r5
Fri 28 Dec 11:59:12 BST 2018 1637 289.70 XLON 18362XJa5r3
Fri 28 Dec 11:59:12 BST 2018 675 289.70 CHIX 18362XJa5r6
Fri 28 Dec 11:59:41 BST 2018 544 289.75 CHIX 18362XJa5s7
Fri 28 Dec 11:59:41 BST 2018 172 289.75 CHIX 18362XJa5s8
Fri 28 Dec 11:59:41 BST 2018 1737 289.75 XLON 18362XJa5s9
Fri 28 Dec 12:02:30 BST 2018 527 289.85 CHIX 18362XJa5xs
Fri 28 Dec 12:02:35 BST 2018 249 289.90 XLON 18362XJa5y6
Fri 28 Dec 12:02:35 BST 2018 79 289.90 CHIX 18362XJa5y7
Fri 28 Dec 12:02:35 BST 2018 72 289.90 XLON 18362XJa5y8
Fri 28 Dec 12:02:35 BST 2018 478 289.90 CHIX 18362XJa5y9
Fri 28 Dec 12:03:20 BST 2018 400 289.90 XLON 18362XJa5z4
Fri 28 Dec 12:03:30 BST 2018 90 289.95 XLON 18362XJa5z9
Fri 28 Dec 12:03:30 BST 2018 409 289.95 XLON 18362XJa5za
Fri 28 Dec 12:03:30 BST 2018 1250 289.95 CHIX 18362XJa5zb
Fri 28 Dec 12:03:57 BST 2018 352 290.05 CHIX 18362XJa608
Fri 28 Dec 12:03:57 BST 2018 540 290.00 CHIX 18362XJa609
Fri 28 Dec 12:03:57 BST 2018 1148 290.00 XLON 18362XJa60a
Fri 28 Dec 12:03:57 BST 2018 94 290.00 XLON 18362XJa60b
Fri 28 Dec 12:03:58 BST 2018 1616 289.90 XLON 18362XJa60c
Fri 28 Dec 12:03:58 BST 2018 666 289.90 CHIX 18362XJa60d
Fri 28 Dec 12:04:27 BST 2018 561 289.95 XLON 18362XJa61g
Fri 28 Dec 12:04:28 BST 2018 540 289.95 CHIX 18362XJa61h
Fri 28 Dec 12:04:28 BST 2018 1730 289.90 XLON 18362XJa61i
Fri 28 Dec 12:04:28 BST 2018 115 289.90 XLON 18362XJa61j
Fri 28 Dec 12:04:28 BST 2018 762 289.90 CHIX 18362XJa61k
Fri 28 Dec 12:04:32 BST 2018 992 289.85 XLON 18362XJa61l
Fri 28 Dec 12:04:32 BST 2018 144 289.85 XLON 18362XJa61m
Fri 28 Dec 12:04:32 BST 2018 283 289.85 CHIX 18362XJa61p
Fri 28 Dec 12:04:32 BST 2018 619 289.85 CHIX 18362XJa61n
Fri 28 Dec 12:04:32 BST 2018 540 289.85 CHIX 18362XJa61o
Fri 28 Dec 12:04:59 BST 2018 715 289.80 XLON 18362XJa623
Fri 28 Dec 12:04:59 BST 2018 540 289.80 CHIX 18362XJa624
Fri 28 Dec 12:05:00 BST 2018 1082 289.75 XLON 18362XJa626
Fri 28 Dec 12:05:00 BST 2018 486 289.75 XLON 18362XJa627
Fri 28 Dec 12:05:00 BST 2018 646 289.75 CHIX 18362XJa628
Fri 28 Dec 12:05:00 BST 2018 1 289.75 CHIX 18362XJa629
Fri 28 Dec 12:05:01 BST 2018 797 289.70 CHIX 18362XJa62c
Fri 28 Dec 12:05:01 BST 2018 5 289.70 XLON 18362XJa62e
Fri 28 Dec 12:05:01 BST 2018 1933 289.70 XLON 18362XJa62d
Fri 28 Dec 12:05:06 BST 2018 2854 289.60 XLON 18362XJa62i
Fri 28 Dec 12:05:06 BST 2018 378 289.60 CHIX 18362XJa62k
Fri 28 Dec 12:05:06 BST 2018 1177 289.60 CHIX 18362XJa62j
Fri 28 Dec 12:06:35 BST 2018 651 289.25 CHIX 18362XJa66a
Fri 28 Dec 12:06:42 BST 2018 756 289.20 CHIX 18362XJa66g
Fri 28 Dec 12:07:13 BST 2018 527 289.35 XLON 18362XJa67c
Fri 28 Dec 12:07:13 BST 2018 541 289.35 CHIX 18362XJa67d
Fri 28 Dec 12:07:47 BST 2018 1362 289.25 XLON 18362XJa68p
Fri 28 Dec 12:07:47 BST 2018 601 289.25 CHIX 18362XJa68q
Fri 28 Dec 12:08:50 BST 2018 337 289.40 CHIX 18362XJa6bb
Fri 28 Dec 12:08:50 BST 2018 541 289.40 CHIX 18362XJa6be
Fri 28 Dec 12:08:50 BST 2018 65 289.40 CHIX 18362XJa6bc
Fri 28 Dec 12:08:50 BST 2018 9 289.40 XLON 18362XJa6bf
Fri 28 Dec 12:08:50 BST 2018 506 289.40 XLON 18362XJa6bd
Fri 28 Dec 12:09:29 BST 2018 208 289.50 CHIX 18362XJa6cf
Fri 28 Dec 12:09:29 BST 2018 423 289.50 CHIX 18362XJa6cg
Fri 28 Dec 12:09:29 BST 2018 1481 289.50 XLON 18362XJa6ch
Fri 28 Dec 12:09:38 BST 2018 849 289.45 XLON 18362XJa6cu
Fri 28 Dec 12:09:38 BST 2018 541 289.45 CHIX 18362XJa6cv
Fri 28 Dec 12:09:38 BST 2018 541 289.40 CHIX 18362XJa6cw
Fri 28 Dec 12:09:38 BST 2018 1097 289.40 XLON 18362XJa6cx
Fri 28 Dec 12:09:38 BST 2018 221 289.45 CHIX 18362XJa6cy
Fri 28 Dec 12:10:37 BST 2018 437 289.45 CHIX 18362XJa6en
Fri 28 Dec 12:10:38 BST 2018 42 289.45 CHIX 18362XJa6ep
Fri 28 Dec 12:10:43 BST 2018 396 289.40 CHIX 18362XJa6es
Fri 28 Dec 12:10:43 BST 2018 541 289.40 CHIX 18362XJa6ev
Fri 28 Dec 12:10:43 BST 2018 277 289.40 CHIX 18362XJa6ew
Fri 28 Dec 12:10:43 BST 2018 184 289.40 CHIX 18362XJa6et
Fri 28 Dec 12:10:43 BST 2018 541 289.40 CHIX 18362XJa6eu
Fri 28 Dec 12:10:43 BST 2018 903 289.40 XLON 18362XJa6ex
Fri 28 Dec 12:10:43 BST 2018 416 289.40 XLON 18362XJa6ey
Fri 28 Dec 12:10:43 BST 2018 36 289.40 XLON 18362XJa6ez
Fri 28 Dec 12:10:43 BST 2018 507 289.35 XLON 18362XJa6f0
Fri 28 Dec 12:10:43 BST 2018 830 289.35 XLON 18362XJa6f1
Fri 28 Dec 12:10:43 BST 2018 590 289.35 CHIX 18362XJa6f2
Fri 28 Dec 12:10:43 BST 2018 298 289.35 CHIX 18362XJa6f3
Fri 28 Dec 12:12:06 BST 2018 1796 289.55 XLON 18362XJa6i0
Fri 28 Dec 12:12:06 BST 2018 272 289.55 CHIX 18362XJa6i2
Fri 28 Dec 12:12:06 BST 2018 390 289.55 CHIX 18362XJa6i3
Fri 28 Dec 12:12:06 BST 2018 742 289.55 CHIX 18362XJa6i1
Fri 28 Dec 12:13:23 BST 2018 330 289.75 CHIX 18362XJa6k7
Fri 28 Dec 12:13:27 BST 2018 519 289.70 XLON 18362XJa6ki
Fri 28 Dec 12:13:27 BST 2018 731 289.70 CHIX 18362XJa6kj
Fri 28 Dec 12:13:27 BST 2018 1252 289.70 XLON 18362XJa6kk
Fri 28 Dec 12:13:42 BST 2018 756 289.65 CHIX 18362XJa6l2
Fri 28 Dec 12:13:42 BST 2018 1240 289.60 XLON 18362XJa6l3
Fri 28 Dec 12:13:42 BST 2018 33 289.60 XLON 18362XJa6l4
Fri 28 Dec 12:13:42 BST 2018 134 289.60 CHIX 18362XJa6l5
Fri 28 Dec 12:13:42 BST 2018 413 289.60 CHIX 18362XJa6l6
Fri 28 Dec 12:13:42 BST 2018 700 289.65 CHIX 18362XJa6l7
Fri 28 Dec 12:13:42 BST 2018 16 289.65 CHIX 18362XJa6l8
Fri 28 Dec 12:14:01 BST 2018 190 289.65 XLON 18362XJa6m4
Fri 28 Dec 12:14:01 BST 2018 661 289.65 CHIX 18362XJa6m5
Fri 28 Dec 12:14:01 BST 2018 1412 289.65 XLON 18362XJa6m6
Fri 28 Dec 12:15:44 BST 2018 762 289.90 CHIX 18362XJa6qv
Fri 28 Dec 12:15:44 BST 2018 1847 289.90 XLON 18362XJa6qw
Fri 28 Dec 12:16:27 BST 2018 814 289.90 CHIX 18362XJa6sv
Fri 28 Dec 12:16:27 BST 2018 540 289.90 CHIX 18362XJa6t9
Fri 28 Dec 12:16:27 BST 2018 220 289.90 CHIX 18362XJa6t0
Fri 28 Dec 12:16:27 BST 2018 424 289.90 XLON 18362XJa6t4
Fri 28 Dec 12:16:28 BST 2018 1140 289.85 XLON 18362XJa6tk
Fri 28 Dec 12:16:28 BST 2018 87 289.85 XLON 18362XJa6tl
Fri 28 Dec 12:16:28 BST 2018 479 289.85 CHIX 18362XJa6to
Fri 28 Dec 12:16:28 BST 2018 540 289.85 CHIX 18362XJa6tm
Fri 28 Dec 12:16:28 BST 2018 442 289.85 CHIX 18362XJa6tn
Fri 28 Dec 12:16:28 BST 2018 379 289.85 XLON 18362XJa6tp
Fri 28 Dec 12:16:59 BST 2018 523 289.95 XLON 18362XJa6vk
Fri 28 Dec 12:16:59 BST 2018 902 289.95 XLON 18362XJa6vl
Fri 28 Dec 12:16:59 BST 2018 628 289.95 CHIX 18362XJa6vm
Fri 28 Dec 12:17:46 BST 2018 540 290.05 CHIX 18362XJa6xy
Fri 28 Dec 12:17:46 BST 2018 740 290.05 XLON 18362XJa6y0
Fri 28 Dec 12:18:01 BST 2018 1321 290.00 XLON 18362XJa6ym
Fri 28 Dec 12:18:17 BST 2018 416 290.00 CHIX 18362XJa70f
Fri 28 Dec 12:18:17 BST 2018 75 290.00 XLON 18362XJa70h
Fri 28 Dec 12:18:17 BST 2018 166 290.00 CHIX 18362XJa70o
Fri 28 Dec 12:18:17 BST 2018 241 290.00 CHIX 18362XJa70r
Fri 28 Dec 12:18:17 BST 2018 426 290.00 CHIX 18362XJa70s
Fri 28 Dec 12:18:17 BST 2018 594 290.00 CHIX 18362XJa70q
Fri 28 Dec 12:18:17 BST 2018 1564 289.95 XLON 18362XJa70t
Fri 28 Dec 12:18:17 BST 2018 498 289.95 XLON 18362XJa70u
Fri 28 Dec 12:18:17 BST 2018 645 289.95 CHIX 18362XJa70v
Fri 28 Dec 12:18:17 BST 2018 413 289.95 CHIX 18362XJa70w
Fri 28 Dec 12:18:17 BST 2018 127 289.95 CHIX 18362XJa70x
Fri 28 Dec 12:18:17 BST 2018 1868 289.85 XLON 18362XJa71c
Fri 28 Dec 12:18:18 BST 2018 770 289.85 CHIX 18362XJa71o
Fri 28 Dec 12:18:18 BST 2018 257 289.85 CHIX 18362XJa71p
Fri 28 Dec 12:18:46 BST 2018 2105 289.65 XLON 18362XJa75k
Fri 28 Dec 12:21:13 BST 2018 360 290.30 XLON 18362XJa7dl
Fri 28 Dec 12:21:13 BST 2018 150 290.30 CHIX 18362XJa7dm
Fri 28 Dec 12:21:13 BST 2018 389 290.30 CHIX 18362XJa7dn
Fri 28 Dec 12:21:39 BST 2018 539 290.25 CHIX 18362XJa7eo
Fri 28 Dec 12:21:39 BST 2018 259 290.25 CHIX 18362XJa7ep
Fri 28 Dec 12:21:39 BST 2018 356 290.25 CHIX 18362XJa7en
Fri 28 Dec 12:21:39 BST 2018 1093 290.25 XLON 18362XJa7em
Fri 28 Dec 12:21:39 BST 2018 68 290.25 XLON 18362XJa7el
Fri 28 Dec 12:21:39 BST 2018 1026 290.20 XLON 18362XJa7eq
Fri 28 Dec 12:21:39 BST 2018 1348 290.20 XLON 18362XJa7es
Fri 28 Dec 12:21:39 BST 2018 1191 290.20 XLON 18362XJa7er
Fri 28 Dec 12:21:39 BST 2018 595 290.20 CHIX 18362XJa7eu
Fri 28 Dec 12:21:39 BST 2018 914 290.20 CHIX 18362XJa7et
Fri 28 Dec 12:22:15 BST 2018 539 290.30 CHIX 18362XJa7fs
Fri 28 Dec 12:22:15 BST 2018 1095 290.30 XLON 18362XJa7ft
Fri 28 Dec 12:22:15 BST 2018 860 290.35 XLON 18362XJa7fu
Fri 28 Dec 12:22:15 BST 2018 36 290.33 BATE 18362XJa7fv
Fri 28 Dec 12:22:15 BST 2018 714 290.33 BATE 18362XJa7fw
Fri 28 Dec 12:23:11 BST 2018 282 290.20 CHIX 18362XJa7ht
Fri 28 Dec 12:23:11 BST 2018 1300 290.20 CHIX 18362XJa7hu
Fri 28 Dec 12:23:11 BST 2018 3838 290.20 XLON 18362XJa7hv
Fri 28 Dec 12:23:11 BST 2018 1834 290.15 XLON 18362XJa7hw
Fri 28 Dec 12:23:11 BST 2018 756 290.15 CHIX 18362XJa7hx
Fri 28 Dec 12:23:11 BST 2018 1 290.15 CHIX 18362XJa7hy
Fri 28 Dec 12:25:37 BST 2018 285 289.90 CHIX 18362XJa7od
Fri 28 Dec 12:25:37 BST 2018 767 289.90 CHIX 18362XJa7oe
Fri 28 Dec 12:25:37 BST 2018 2552 289.90 XLON 18362XJa7of
Fri 28 Dec 12:26:07 BST 2018 2322 289.70 XLON 18362XJa7p3
Fri 28 Dec 12:26:07 BST 2018 80 289.70 XLON 18362XJa7p4
Fri 28 Dec 12:27:10 BST 2018 352 290.00 XLON 18362XJa7r0
Fri 28 Dec 12:27:10 BST 2018 320 290.00 CHIX 18362XJa7r1
Fri 28 Dec 12:27:10 BST 2018 220 290.00 CHIX 18362XJa7r2
Fri 28 Dec 12:28:10 BST 2018 374 289.95 CHIX 18362XJa7sk
Fri 28 Dec 12:28:10 BST 2018 719 289.95 CHIX 18362XJa7sl
Fri 28 Dec 12:28:10 BST 2018 511 289.95 CHIX 18362XJa7sj
Fri 28 Dec 12:28:10 BST 2018 365 289.95 CHIX 18362XJa7sm
Fri 28 Dec 12:28:35 BST 2018 28 289.85 XLON 18362XJa7ty
Fri 28 Dec 12:28:35 BST 2018 409 289.85 CHIX 18362XJa7tz
Fri 28 Dec 12:28:35 BST 2018 276 289.80 CHIX 18362XJa7u0
Fri 28 Dec 12:29:25 BST 2018 439 289.90 XLON 18362XJa7wh
Fri 28 Dec 12:29:25 BST 2018 540 289.90 CHIX 18362XJa7wi
Fri 28 Dec 12:29:29 BST 2018 1749 289.85 XLON 18362XJa7wl
Fri 28 Dec 12:29:29 BST 2018 476 289.85 XLON 18362XJa7wm
Fri 28 Dec 12:29:29 BST 2018 918 289.85 CHIX 18362XJa7wn
Fri 28 Dec 12:29:29 BST 2018 800 289.85 CHIX 18362XJa7wo
Fri 28 Dec 12:29:29 BST 2018 163 289.85 CHIX 18362XJa7wp
Fri 28 Dec 12:31:21 BST 2018 539 290.15 CHIX 18362XJa81k
Fri 28 Dec 12:31:21 BST 2018 539 290.15 CHIX 18362XJa81l
Fri 28 Dec 12:31:21 BST 2018 470 290.15 XLON 18362XJa81j
Fri 28 Dec 12:31:21 BST 2018 668 290.15 XLON 18362XJa81i
Fri 28 Dec 12:31:21 BST 2018 539 290.10 CHIX 18362XJa81m
Fri 28 Dec 12:31:21 BST 2018 880 290.10 XLON 18362XJa81n
Fri 28 Dec 12:31:47 BST 2018 346 290.15 XLON 18362XJa82i
Fri 28 Dec 12:31:47 BST 2018 539 290.15 CHIX 18362XJa82j
Fri 28 Dec 12:33:10 BST 2018 681 290.45 XLON 18362XJa84u
Fri 28 Dec 12:33:10 BST 2018 124 290.45 XLON 18362XJa84t
Fri 28 Dec 12:33:16 BST 2018 1970 290.35 XLON 18362XJa84z
Fri 28 Dec 12:33:16 BST 2018 812 290.35 CHIX 18362XJa850
Fri 28 Dec 12:33:16 BST 2018 900 290.40 CHIX 18362XJa851
Fri 28 Dec 12:33:16 BST 2018 750 290.40 BATE 18362XJa852
Fri 28 Dec 12:33:38 BST 2018 836 290.35 XLON 18362XJa861
Fri 28 Dec 12:33:38 BST 2018 159 290.35 XLON 18362XJa862
Fri 28 Dec 12:33:38 BST 2018 539 290.35 CHIX 18362XJa863
Fri 28 Dec 12:33:38 BST 2018 775 290.30 CHIX 18362XJa864
Fri 28 Dec 12:33:54 BST 2018 816 290.35 CHIX 18362XJa86y
Fri 28 Dec 12:33:54 BST 2018 535 290.30 CHIX 18362XJa86z
Fri 28 Dec 12:34:10 BST 2018 2180 290.25 XLON 18362XJa87o
Fri 28 Dec 12:34:10 BST 2018 510 290.25 XLON 18362XJa87p
Fri 28 Dec 12:34:10 BST 2018 1109 290.25 CHIX 18362XJa87q
Fri 28 Dec 12:37:00 BST 2018 1097 290.85 XLON 18362XJa8fs
Fri 28 Dec 12:37:00 BST 2018 109 290.85 XLON 18362XJa8ft
Fri 28 Dec 12:37:05 BST 2018 850 290.90 CHIX 18362XJa8g4
Fri 28 Dec 12:37:08 BST 2018 40 290.85 XLON 18362XJa8gd
Fri 28 Dec 12:37:34 BST 2018 276 290.80 CHIX 18362XJa8h5
Fri 28 Dec 12:37:34 BST 2018 36 290.80 CHIX 18362XJa8h6
Fri 28 Dec 12:37:34 BST 2018 800 290.80 CHIX 18362XJa8h7
Fri 28 Dec 12:37:34 BST 2018 120 290.80 CHIX 18362XJa8h8
Fri 28 Dec 12:37:34 BST 2018 297 290.80 CHIX 18362XJa8ha
Fri 28 Dec 12:37:34 BST 2018 606 290.80 CHIX 18362XJa8h9
Fri 28 Dec 12:37:39 BST 2018 3124 290.75 XLON 18362XJa8he
Fri 28 Dec 12:37:39 BST 2018 48 290.75 XLON 18362XJa8hf
Fri 28 Dec 12:37:39 BST 2018 1288 290.75 CHIX 18362XJa8hg
Fri 28 Dec 12:37:39 BST 2018 517 290.75 CHIX 18362XJa8hh
Fri 28 Dec 12:38:13 BST 2018 259 290.85 CHIX 18362XJa8i5
Fri 28 Dec 12:38:13 BST 2018 152 290.85 CHIX 18362XJa8i6
Fri 28 Dec 12:38:13 BST 2018 325 290.85 CHIX 18362XJa8i7
Fri 28 Dec 12:38:30 BST 2018 552 290.75 CHIX 18362XJa8io
Fri 28 Dec 12:38:30 BST 2018 609 290.75 CHIX 18362XJa8im
Fri 28 Dec 12:38:30 BST 2018 1252 290.75 XLON 18362XJa8ip
Fri 28 Dec 12:38:30 BST 2018 47 290.75 XLON 18362XJa8iq
Fri 28 Dec 12:38:30 BST 2018 26 290.75 XLON 18362XJa8in
Fri 28 Dec 12:38:41 BST 2018 436 290.75 XLON 18362XJa8jh
Fri 28 Dec 12:38:41 BST 2018 1275 290.75 XLON 18362XJa8ji
Fri 28 Dec 12:38:41 BST 2018 705 290.75 CHIX 18362XJa8jj
Fri 28 Dec 12:39:11 BST 2018 1101 290.70 XLON 18362XJa8kv
Fri 28 Dec 12:39:11 BST 2018 1173 290.70 XLON 18362XJa8kw
Fri 28 Dec 12:39:11 BST 2018 538 290.70 CHIX 18362XJa8kz
Fri 28 Dec 12:39:11 BST 2018 538 290.70 CHIX 18362XJa8kx
Fri 28 Dec 12:40:53 BST 2018 1288 290.95 XLON 18362XJa8om
Fri 28 Dec 12:40:53 BST 2018 149 290.95 CHIX 18362XJa8on
Fri 28 Dec 12:40:53 BST 2018 419 290.95 CHIX 18362XJa8oo
Fri 28 Dec 12:41:14 BST 2018 985 290.95 CHIX 18362XJa8p8
Fri 28 Dec 12:41:14 BST 2018 2388 290.95 XLON 18362XJa8p7
Fri 28 Dec 12:41:42 BST 2018 1554 291.05 XLON 18362XJa8rc
Fri 28 Dec 12:41:42 BST 2018 134 291.05 CHIX 18362XJa8rd
Fri 28 Dec 12:41:42 BST 2018 508 291.05 CHIX 18362XJa8re
Fri 28 Dec 12:41:42 BST 2018 557 291.05 CHIX 18362XJa8rf
Fri 28 Dec 12:41:42 BST 2018 512 291.00 CHIX 18362XJa8rg
Fri 28 Dec 12:42:02 BST 2018 122 290.95 XLON 18362XJa8s2
Fri 28 Dec 12:42:02 BST 2018 1644 290.95 XLON 18362XJa8s0
Fri 28 Dec 12:42:02 BST 2018 113 290.95 XLON 18362XJa8s1
Fri 28 Dec 12:42:02 BST 2018 387 290.95 CHIX 18362XJa8s4
Fri 28 Dec 12:42:02 BST 2018 678 290.95 CHIX 18362XJa8s6
Fri 28 Dec 12:42:02 BST 2018 743 290.90 CHIX 18362XJa8s8
Fri 28 Dec 12:42:02 BST 2018 36 290.90 CHIX 18362XJa8s7
Fri 28 Dec 12:43:26 BST 2018 1272 290.95 CHIX 18362XJa8wh
Fri 28 Dec 12:43:26 BST 2018 317 290.95 CHIX 18362XJa8wf
Fri 28 Dec 12:43:26 BST 2018 359 290.95 CHIX 18362XJa8wg
Fri 28 Dec 12:43:26 BST 2018 3088 290.95 XLON 18362XJa8wi
Fri 28 Dec 12:43:26 BST 2018 1927 290.90 CHIX 18362XJa8wj
Fri 28 Dec 12:43:26 BST 2018 221 290.90 CHIX 18362XJa8wk
Fri 28 Dec 12:43:26 BST 2018 4676 290.90 XLON 18362XJa8wl
Fri 28 Dec 12:43:26 BST 2018 1097 290.85 CHIX 18362XJa8wn
Fri 28 Dec 12:43:26 BST 2018 538 290.85 CHIX 18362XJa8wm
Fri 28 Dec 12:43:26 BST 2018 2662 290.85 XLON 18362XJa8wp
Fri 28 Dec 12:43:26 BST 2018 1215 290.85 XLON 18362XJa8wo
Fri 28 Dec 12:43:26 BST 2018 538 290.80 CHIX 18362XJa8wq
Fri 28 Dec 12:43:26 BST 2018 1109 290.80 XLON 18362XJa8wr
Fri 28 Dec 12:43:26 BST 2018 327 290.75 CHIX 18362XJa8ws
Fri 28 Dec 12:44:45 BST 2018 190 290.60 XLON 18362XJa90w
Fri 28 Dec 12:44:45 BST 2018 722 290.60 XLON 18362XJa910
Fri 28 Dec 12:44:45 BST 2018 539 290.60 CHIX 18362XJa90y
Fri 28 Dec 12:47:05 BST 2018 442 290.45 XLON 18362XJa95z
Fri 28 Dec 12:47:05 BST 2018 240 290.45 CHIX 18362XJa961
Fri 28 Dec 12:47:05 BST 2018 786 290.45 CHIX 18362XJa962
Fri 28 Dec 12:47:05 BST 2018 789 290.45 CHIX 18362XJa963
Fri 28 Dec 12:47:05 BST 2018 2048 290.45 XLON 18362XJa960
Fri 28 Dec 12:47:08 BST 2018 699 290.40 CHIX 18362XJa965
Fri 28 Dec 12:47:08 BST 2018 1697 290.40 XLON 18362XJa966
Fri 28 Dec 12:48:41 BST 2018 540 290.05 CHIX 18362XJa99j
Fri 28 Dec 12:50:11 BST 2018 1262 290.30 CHIX 18362XJa9c0
Fri 28 Dec 12:50:11 BST 2018 3060 290.30 XLON 18362XJa9c1
Fri 28 Dec 12:50:11 BST 2018 5198 290.25 XLON 18362XJa9c2
Fri 28 Dec 12:50:11 BST 2018 2142 290.25 CHIX 18362XJa9c3
Fri 28 Dec 12:54:02 BST 2018 623 290.90 XLON 18362XJa9hh
Fri 28 Dec 12:54:02 BST 2018 626 290.90 XLON 18362XJa9hg
Fri 28 Dec 12:54:02 BST 2018 538 290.90 CHIX 18362XJa9hi
Fri 28 Dec 12:54:02 BST 2018 538 290.90 CHIX 18362XJa9hj
Fri 28 Dec 12:54:02 BST 2018 501 290.85 CHIX 18362XJa9hk
Fri 28 Dec 12:54:15 BST 2018 211 290.85 CHIX 18362XJa9hn
Fri 28 Dec 12:55:06 BST 2018 1030 291.00 XLON 18362XJa9ix
Fri 28 Dec 12:55:06 BST 2018 1008 291.00 XLON 18362XJa9j0
Fri 28 Dec 12:55:06 BST 2018 840 291.00 CHIX 18362XJa9j1
Fri 28 Dec 12:55:07 BST 2018 2085 290.85 XLON 18362XJa9j8
Fri 28 Dec 12:55:07 BST 2018 860 290.85 CHIX 18362XJa9j9
Fri 28 Dec 12:55:31 BST 2018 744 290.65 XLON 18362XJa9kg
Fri 28 Dec 12:55:31 BST 2018 903 290.65 XLON 18362XJa9kf
Fri 28 Dec 12:55:31 BST 2018 538 290.65 CHIX 18362XJa9ki
Fri 28 Dec 12:55:31 BST 2018 538 290.65 CHIX 18362XJa9kh
Fri 28 Dec 12:56:07 BST 2018 351 290.70 XLON 18362XJa9md
Fri 28 Dec 12:56:07 BST 2018 538 290.70 CHIX 18362XJa9me
Fri 28 Dec 12:56:07 BST 2018 619 290.65 CHIX 18362XJa9mf
Fri 28 Dec 12:56:07 BST 2018 1405 290.65 XLON 18362XJa9mg
Fri 28 Dec 12:58:11 BST 2018 1754 290.95 XLON 18362XJa9qd
Fri 28 Dec 12:58:11 BST 2018 724 290.95 CHIX 18362XJa9qe
Fri 28 Dec 13:00:00 BST 2018 398 291.40 CHIX 18362XJa9xg
Fri 28 Dec 13:00:21 BST 2018 324 291.40 CHIX 18362XJa9yj
Fri 28 Dec 13:00:21 BST 2018 985 291.35 CHIX 18362XJa9yk
Fri 28 Dec 13:00:21 BST 2018 56 291.35 XLON 18362XJa9yl
Fri 28 Dec 13:00:21 BST 2018 758 291.35 XLON 18362XJa9ym
Fri 28 Dec 13:00:21 BST 2018 1575 291.35 XLON 18362XJa9yn
Fri 28 Dec 13:00:21 BST 2018 205 291.35 CHIX 18362XJa9yo
Fri 28 Dec 13:00:21 BST 2018 1037 291.40 CHIX 18362XJa9yp
Fri 28 Dec 13:00:21 BST 2018 750 291.40 BATE 18362XJa9yq
Fri 28 Dec 13:00:21 BST 2018 80 291.40 BATE 18362XJa9yr
Fri 28 Dec 13:00:51 BST 2018 227 291.50 CHIX 18362XJa9zu
Fri 28 Dec 13:00:51 BST 2018 711 291.50 XLON 18362XJa9zv
Fri 28 Dec 13:00:51 BST 2018 310 291.50 CHIX 18362XJa9zw
Fri 28 Dec 13:00:54 BST 2018 2320 291.40 XLON 18362XJaa00
Fri 28 Dec 13:00:54 BST 2018 481 291.40 XLON 18362XJaa01
Fri 28 Dec 13:00:54 BST 2018 635 291.40 XLON 18362XJaa02
Fri 28 Dec 13:00:54 BST 2018 537 291.40 CHIX 18362XJaa04
Fri 28 Dec 13:00:54 BST 2018 537 291.40 CHIX 18362XJaa05
Fri 28 Dec 13:00:54 BST 2018 956 291.40 CHIX 18362XJaa03
Fri 28 Dec 13:00:55 BST 2018 432 291.40 CHIX 18362XJaa06
Fri 28 Dec 13:00:55 BST 2018 344 291.40 CHIX 18362XJaa08
Fri 28 Dec 13:00:55 BST 2018 218 291.40 CHIX 18362XJaa07
Fri 28 Dec 13:00:56 BST 2018 338 291.35 CHIX 18362XJaa09
Fri 28 Dec 13:01:21 BST 2018 1860 291.25 XLON 18362XJaa0q
Fri 28 Dec 13:01:37 BST 2018 1026 291.30 XLON 18362XJaa14
Fri 28 Dec 13:01:37 BST 2018 537 291.30 XLON 18362XJaa15
Fri 28 Dec 13:02:11 BST 2018 472 291.30 XLON 18362XJaa22
Fri 28 Dec 13:02:11 BST 2018 1528 291.30 XLON 18362XJaa21
Fri 28 Dec 13:02:11 BST 2018 751 291.30 XLON 18362XJaa23
Fri 28 Dec 13:02:11 BST 2018 537 291.30 CHIX 18362XJaa24
Fri 28 Dec 13:02:11 BST 2018 940 291.30 CHIX 18362XJaa25
Fri 28 Dec 13:03:04 BST 2018 2258 291.25 XLON 18362XJaa36
Fri 28 Dec 13:03:04 BST 2018 931 291.25 CHIX 18362XJaa3a
Fri 28 Dec 13:03:04 BST 2018 207 291.20 CHIX 18362XJaa3h
Fri 28 Dec 13:04:41 BST 2018 157 291.30 XLON 18362XJaa6f
Fri 28 Dec 13:04:41 BST 2018 1607 291.30 XLON 18362XJaa6g
Fri 28 Dec 13:04:41 BST 2018 727 291.30 CHIX 18362XJaa6h
Fri 28 Dec 13:05:04 BST 2018 84 291.25 XLON 18362XJaa7s
Fri 28 Dec 13:05:04 BST 2018 2687 291.25 XLON 18362XJaa7r
Fri 28 Dec 13:05:04 BST 2018 1108 291.25 CHIX 18362XJaa7u
Fri 28 Dec 13:05:04 BST 2018 746 291.25 CHIX 18362XJaa7t
Fri 28 Dec 13:06:29 BST 2018 1433 291.35 XLON 18362XJaacj
Fri 28 Dec 13:06:29 BST 2018 46 291.35 XLON 18362XJaack
Fri 28 Dec 13:06:29 BST 2018 627 291.35 CHIX 18362XJaacl
Fri 28 Dec 13:06:38 BST 2018 478 291.35 XLON 18362XJaad3
Fri 28 Dec 13:06:38 BST 2018 638 291.35 XLON 18362XJaad4
Fri 28 Dec 13:06:38 BST 2018 478 291.35 CHIX 18362XJaad5
Fri 28 Dec 13:06:38 BST 2018 59 291.35 CHIX 18362XJaad6
Fri 28 Dec 13:06:38 BST 2018 59 291.30 XLON 18362XJaad8
Fri 28 Dec 13:06:38 BST 2018 1946 291.30 XLON 18362XJaad7
Fri 28 Dec 13:06:38 BST 2018 803 291.30 CHIX 18362XJaad9
Fri 28 Dec 13:07:21 BST 2018 342 291.30 CHIX 18362XJaaep
Fri 28 Dec 13:07:21 BST 2018 2000 291.30 XLON 18362XJaaeq
Fri 28 Dec 13:07:21 BST 2018 510 291.30 CHIX 18362XJaaer
Fri 28 Dec 13:07:24 BST 2018 2029 291.25 XLON 18362XJaaet
Fri 28 Dec 13:07:24 BST 2018 837 291.25 CHIX 18362XJaaeu
Fri 28 Dec 13:07:57 BST 2018 282 291.15 XLON 18362XJaag3
Fri 28 Dec 13:07:57 BST 2018 2352 291.15 XLON 18362XJaag4
Fri 28 Dec 13:07:57 BST 2018 1086 291.15 CHIX 18362XJaag5
Fri 28 Dec 13:11:06 BST 2018 1303 291.70 XLON 18362XJaam1
Fri 28 Dec 13:11:06 BST 2018 574 291.70 CHIX 18362XJaam2
Fri 28 Dec 13:11:28 BST 2018 1327 291.80 XLON 18362XJaamj
Fri 28 Dec 13:11:28 BST 2018 585 291.80 CHIX 18362XJaamk
Fri 28 Dec 13:11:52 BST 2018 1017 291.75 CHIX 18362XJaan6
Fri 28 Dec 13:11:52 BST 2018 596 291.80 CHIX 18362XJaan5
Fri 28 Dec 13:11:52 BST 2018 1350 291.80 XLON 18362XJaan7
Fri 28 Dec 13:11:52 BST 2018 2468 291.75 XLON 18362XJaan8
Fri 28 Dec 13:12:23 BST 2018 701 291.75 XLON 18362XJaaoe
Fri 28 Dec 13:12:23 BST 2018 536 291.75 CHIX 18362XJaaof
Fri 28 Dec 13:12:47 BST 2018 437 291.70 CHIX 18362XJaapm
Fri 28 Dec 13:13:01 BST 2018 53 291.75 XLON 18362XJaaqk
Fri 28 Dec 13:13:01 BST 2018 306 291.75 CHIX 18362XJaaql
Fri 28 Dec 13:14:14 BST 2018 723 291.75 CHIX 18362XJaati
Fri 28 Dec 13:14:14 BST 2018 1752 291.75 XLON 18362XJaatj
Fri 28 Dec 13:14:15 BST 2018 1457 291.75 XLON 18362XJaatk
Fri 28 Dec 13:14:27 BST 2018 435 291.70 CHIX 18362XJaau6
Fri 28 Dec 13:14:27 BST 2018 713 291.70 CHIX 18362XJaau7
Fri 28 Dec 13:14:27 BST 2018 563 291.70 CHIX 18362XJaau8
Fri 28 Dec 13:15:21 BST 2018 436 291.75 XLON 18362XJaawd
Fri 28 Dec 13:15:21 BST 2018 536 291.75 CHIX 18362XJaawe
Fri 28 Dec 13:15:38 BST 2018 774 291.80 CHIX 18362XJaax8
Fri 28 Dec 13:16:05 BST 2018 606 291.85 CHIX 18362XJaayl
Fri 28 Dec 13:16:13 BST 2018 181 291.80 CHIX 18362XJaaz5
Fri 28 Dec 13:16:31 BST 2018 49 291.85 XLON 18362XJaazn
Fri 28 Dec 13:17:06 BST 2018 798 291.85 CHIX 18362XJab07
Fri 28 Dec 13:17:06 BST 2018 536 291.85 CHIX 18362XJab08
Fri 28 Dec 13:17:06 BST 2018 715 291.85 CHIX 18362XJab0a
Fri 28 Dec 13:17:06 BST 2018 409 291.85 XLON 18362XJab09
Fri 28 Dec 13:17:19 BST 2018 771 291.75 XLON 18362XJab0n
Fri 28 Dec 13:18:28 BST 2018 1613 291.90 XLON 18362XJab30
Fri 28 Dec 13:18:28 BST 2018 501 291.90 XLON 18362XJab31
Fri 28 Dec 13:18:28 BST 2018 872 291.90 CHIX 18362XJab32
Fri 28 Dec 13:18:28 BST 2018 526 291.90 CHIX 18362XJab33
Fri 28 Dec 13:18:34 BST 2018 787 291.85 XLON 18362XJab35
Fri 28 Dec 13:18:34 BST 2018 536 291.85 CHIX 18362XJab36
Fri 28 Dec 13:18:34 BST 2018 398 291.85 CHIX 18362XJab37
Fri 28 Dec 13:18:34 BST 2018 280 291.85 CHIX 18362XJab38
Fri 28 Dec 13:18:34 BST 2018 832 291.85 CHIX 18362XJab39
Fri 28 Dec 13:19:30 BST 2018 484 291.95 CHIX 18362XJab4r
Fri 28 Dec 13:19:30 BST 2018 311 291.95 CHIX 18362XJab4s
Fri 28 Dec 13:19:30 BST 2018 1928 291.95 XLON 18362XJab4t
Fri 28 Dec 13:19:30 BST 2018 1 291.95 XLON 18362XJab4u
Fri 28 Dec 13:19:44 BST 2018 447 291.95 CHIX 18362XJab65
Fri 28 Dec 13:19:44 BST 2018 29 291.95 XLON 18362XJab66
Fri 28 Dec 13:19:44 BST 2018 1669 291.90 XLON 18362XJab67
Fri 28 Dec 13:19:44 BST 2018 689 291.90 CHIX 18362XJab69
Fri 28 Dec 13:19:44 BST 2018 235 291.90 CHIX 18362XJab68
Fri 28 Dec 13:20:21 BST 2018 668 291.95 XLON 18362XJab6z
Fri 28 Dec 13:20:27 BST 2018 335 291.95 CHIX 18362XJab7d
Fri 28 Dec 13:20:27 BST 2018 363 291.95 CHIX 18362XJab7e
Fri 28 Dec 13:20:27 BST 2018 536 291.95 CHIX 18362XJab7c
Fri 28 Dec 13:20:27 BST 2018 536 291.90 CHIX 18362XJab7f
Fri 28 Dec 13:20:27 BST 2018 536 291.90 CHIX 18362XJab7g
Fri 28 Dec 13:20:27 BST 2018 899 291.90 XLON 18362XJab7j
Fri 28 Dec 13:20:27 BST 2018 512 291.90 XLON 18362XJab7h
Fri 28 Dec 13:20:27 BST 2018 189 291.90 XLON 18362XJab7i
Fri 28 Dec 13:20:27 BST 2018 894 291.85 CHIX 18362XJab7k
Fri 28 Dec 13:20:27 BST 2018 2167 291.85 XLON 18362XJab7l
Fri 28 Dec 13:20:27 BST 2018 495 291.80 CHIX 18362XJab7m
Fri 28 Dec 13:20:27 BST 2018 171 291.80 XLON 18362XJab7n
Fri 28 Dec 13:20:27 BST 2018 536 291.75 CHIX 18362XJab7o
Fri 28 Dec 13:20:27 BST 2018 536 291.75 CHIX 18362XJab7p
Fri 28 Dec 13:20:27 BST 2018 521 291.75 XLON 18362XJab7q
Fri 28 Dec 13:21:10 BST 2018 479 291.80 CHIX 18362XJab94
Fri 28 Dec 13:22:06 BST 2018 191 291.75 CHIX 18362XJabb5
Fri 28 Dec 13:22:06 BST 2018 233 291.75 CHIX 18362XJabb6
Fri 28 Dec 13:22:52 BST 2018 668 291.70 XLON 18362XJabby
Fri 28 Dec 13:22:52 BST 2018 40 291.70 XLON 18362XJabbz
Fri 28 Dec 13:22:52 BST 2018 823 291.70 XLON 18362XJabbw
Fri 28 Dec 13:22:52 BST 2018 30 291.70 XLON 18362XJabbx
Fri 28 Dec 13:22:52 BST 2018 537 291.70 CHIX 18362XJabc0
Fri 28 Dec 13:22:52 BST 2018 537 291.70 CHIX 18362XJabc1
Fri 28 Dec 13:22:52 BST 2018 679 291.70 CHIX 18362XJabc2
Fri 28 Dec 13:22:52 BST 2018 454 291.70 CHIX 18362XJabc3
Fri 28 Dec 13:22:52 BST 2018 370 291.70 CHIX 18362XJabc4
Fri 28 Dec 13:24:42 BST 2018 536 291.90 CHIX 18362XJabha
Fri 28 Dec 13:24:42 BST 2018 32 291.90 XLON 18362XJabhe
Fri 28 Dec 13:24:42 BST 2018 634 291.90 XLON 18362XJabhc
Fri 28 Dec 13:24:42 BST 2018 164 291.90 XLON 18362XJabhd
Fri 28 Dec 13:24:42 BST 2018 2465 291.85 XLON 18362XJabhf
Fri 28 Dec 13:24:42 BST 2018 1017 291.85 CHIX 18362XJabhg
Fri 28 Dec 13:24:42 BST 2018 523 291.85 CHIX 18362XJabhh
Fri 28 Dec 13:25:04 BST 2018 1723 291.85 XLON 18362XJabi1
Fri 28 Dec 13:25:23 BST 2018 447 291.90 CHIX 18362XJabip
Fri 28 Dec 13:25:34 BST 2018 711 291.85 CHIX 18362XJabje
Fri 28 Dec 13:25:34 BST 2018 536 291.85 CHIX 18362XJabjf
Fri 28 Dec 13:25:34 BST 2018 739 291.85 XLON 18362XJabjd
Fri 28 Dec 13:25:51 BST 2018 342 291.85 CHIX 18362XJabk1
Fri 28 Dec 13:25:59 BST 2018 536 291.80 CHIX 18362XJabkb
Fri 28 Dec 13:25:59 BST 2018 284 291.80 CHIX 18362XJabka
Fri 28 Dec 13:25:59 BST 2018 618 291.80 CHIX 18362XJabk9
Fri 28 Dec 13:25:59 BST 2018 470 291.80 XLON 18362XJabkh
Fri 28 Dec 13:25:59 BST 2018 230 291.80 XLON 18362XJabkc
Fri 28 Dec 13:25:59 BST 2018 181 291.80 XLON 18362XJabkf
Fri 28 Dec 13:25:59 BST 2018 115 291.80 XLON 18362XJabkg
Fri 28 Dec 13:25:59 BST 2018 21 291.80 XLON 18362XJabkd
Fri 28 Dec 13:25:59 BST 2018 133 291.80 XLON 18362XJabke
Fri 28 Dec 13:26:23 BST 2018 1259 291.80 XLON 18362XJabl6
Fri 28 Dec 13:26:23 BST 2018 556 291.80 CHIX 18362XJabl7
Fri 28 Dec 13:26:57 BST 2018 1174 291.80 XLON 18362XJablu
Fri 28 Dec 13:26:57 BST 2018 536 291.80 CHIX 18362XJablv
Fri 28 Dec 13:27:19 BST 2018 810 291.75 CHIX 18362XJabmk
Fri 28 Dec 13:27:19 BST 2018 1964 291.75 XLON 18362XJabml
Fri 28 Dec 13:27:19 BST 2018 58 291.75 XLON 18362XJabmm
Fri 28 Dec 13:27:19 BST 2018 9 291.70 XLON 18362XJabmn
Fri 28 Dec 13:27:19 BST 2018 2170 291.70 XLON 18362XJabmo
Fri 28 Dec 13:27:19 BST 2018 406 291.70 CHIX 18362XJabmp
Fri 28 Dec 13:27:19 BST 2018 895 291.70 CHIX 18362XJabmq
Fri 28 Dec 13:27:49 BST 2018 360 291.65 CHIX 18362XJabn9
Fri 28 Dec 13:27:49 BST 2018 607 291.65 CHIX 18362XJabna
Fri 28 Dec 13:27:49 BST 2018 177 291.60 XLON 18362XJabnb
Fri 28 Dec 13:27:49 BST 2018 241 291.55 XLON 18362XJabnc
Fri 28 Dec 13:27:49 BST 2018 3862 291.55 XLON 18362XJabnd
Fri 28 Dec 13:27:49 BST 2018 1691 291.55 CHIX 18362XJabne
Fri 28 Dec 13:29:14 BST 2018 1063 291.30 XLON 18362XJabp0
Fri 28 Dec 13:29:14 BST 2018 537 291.30 CHIX 18362XJabp2
Fri 28 Dec 13:29:14 BST 2018 1678 291.25 XLON 18362XJabp3
Fri 28 Dec 13:30:58 BST 2018 933 291.45 XLON 18362XJabr9
Fri 28 Dec 13:30:58 BST 2018 537 291.45 CHIX 18362XJabr8
Fri 28 Dec 13:32:09 BST 2018 710 291.50 XLON 18362XJabtm
Fri 28 Dec 13:32:09 BST 2018 427 291.50 CHIX 18362XJabts
Fri 28 Dec 13:32:09 BST 2018 537 291.50 CHIX 18362XJabtp
Fri 28 Dec 13:32:09 BST 2018 1864 291.45 XLON 18362XJabtv
Fri 28 Dec 13:32:09 BST 2018 443 291.45 CHIX 18362XJabty
Fri 28 Dec 13:32:09 BST 2018 770 291.45 CHIX 18362XJabtz
Fri 28 Dec 13:32:09 BST 2018 388 291.50 XLON 18362XJabu0
Fri 28 Dec 13:34:38 BST 2018 103 291.70 XLON 18362XJac0h
Fri 28 Dec 13:34:38 BST 2018 1000 291.70 XLON 18362XJac0i
Fri 28 Dec 13:35:13 BST 2018 678 291.70 XLON 18362XJac17
Fri 28 Dec 13:35:13 BST 2018 537 291.70 CHIX 18362XJac18
Fri 28 Dec 13:36:23 BST 2018 345 291.75 CHIX 18362XJac2s
Fri 28 Dec 13:36:23 BST 2018 1500 291.75 XLON 18362XJac2t
Fri 28 Dec 13:36:23 BST 2018 1500 291.75 XLON 18362XJac2u
Fri 28 Dec 13:36:23 BST 2018 1250 291.75 CHIX 18362XJac2v
Fri 28 Dec 13:36:29 BST 2018 1488 291.70 XLON 18362XJac30
Fri 28 Dec 13:36:29 BST 2018 210 291.70 CHIX 18362XJac31
Fri 28 Dec 13:36:29 BST 2018 626 291.70 CHIX 18362XJac32
Fri 28 Dec 13:36:29 BST 2018 85 291.70 CHIX 18362XJac33
Fri 28 Dec 13:36:29 BST 2018 300 291.70 CHIX 18362XJac34
Fri 28 Dec 13:36:29 BST 2018 85 291.70 XLON 18362XJac35
Fri 28 Dec 13:37:41 BST 2018 90 291.80 CHIX 18362XJac67
Fri 28 Dec 13:38:19 BST 2018 8068 292.00 XLON 18362XJac79
Fri 28 Dec 13:38:19 BST 2018 1200 292.00 XLON 18362XJac77
Fri 28 Dec 13:38:19 BST 2018 1000 292.00 XLON 18362XJac78
Fri 28 Dec 13:38:19 BST 2018 1525 292.00 CHIX 18362XJac7c
Fri 28 Dec 13:38:19 BST 2018 633 292.00 CHIX 18362XJac7a
Fri 28 Dec 13:38:19 BST 2018 574 292.00 CHIX 18362XJac7b
Fri 28 Dec 13:38:54 BST 2018 340 291.90 CHIX 18362XJac84
Fri 28 Dec 13:39:00 BST 2018 1421 291.85 CHIX 18362XJac8d
Fri 28 Dec 13:39:00 BST 2018 3273 291.85 XLON 18362XJac8f
Fri 28 Dec 13:39:00 BST 2018 176 291.85 XLON 18362XJac8g
Fri 28 Dec 13:39:00 BST 2018 16 291.85 XLON 18362XJac8h
Fri 28 Dec 13:39:00 BST 2018 433 291.80 CHIX 18362XJac8i
Fri 28 Dec 13:39:00 BST 2018 79 291.85 CHIX 18362XJac8m
Fri 28 Dec 13:39:00 BST 2018 1084 291.85 CHIX 18362XJac8j
Fri 28 Dec 13:39:37 BST 2018 536 291.90 CHIX 18362XJac9p
Fri 28 Dec 13:39:37 BST 2018 536 291.90 CHIX 18362XJac9q
Fri 28 Dec 13:39:37 BST 2018 1012 291.90 XLON 18362XJac9s
Fri 28 Dec 13:39:37 BST 2018 651 291.90 XLON 18362XJac9r
Fri 28 Dec 13:39:37 BST 2018 648 291.90 BATE 18362XJac9t
Fri 28 Dec 13:40:34 BST 2018 429 291.80 XLON 18362XJaccm
Fri 28 Dec 13:40:34 BST 2018 779 291.75 XLON 18362XJaccn
Fri 28 Dec 13:40:34 BST 2018 1 291.80 XLON 18362XJacck
Fri 28 Dec 13:40:34 BST 2018 1175 291.80 XLON 18362XJaccl
Fri 28 Dec 13:40:34 BST 2018 536 291.80 CHIX 18362XJaccq
Fri 28 Dec 13:40:34 BST 2018 254 291.80 CHIX 18362XJaccr
Fri 28 Dec 13:40:34 BST 2018 225 291.80 CHIX 18362XJacco
Fri 28 Dec 13:40:34 BST 2018 394 291.80 CHIX 18362XJaccp
Fri 28 Dec 13:40:34 BST 2018 536 291.80 CHIX 18362XJaccs
Fri 28 Dec 13:41:38 BST 2018 661 291.80 XLON 18362XJace7
Fri 28 Dec 13:41:38 BST 2018 1894 291.80 XLON 18362XJace5
Fri 28 Dec 13:41:38 BST 2018 781 291.80 CHIX 18362XJace3
Fri 28 Dec 13:41:38 BST 2018 291 291.80 CHIX 18362XJace4
Fri 28 Dec 13:41:38 BST 2018 139 291.80 CHIX 18362XJace6
Fri 28 Dec 13:41:38 BST 2018 397 291.80 CHIX 18362XJace9
Fri 28 Dec 13:42:26 BST 2018 684 291.90 CHIX 18362XJacfv
Fri 28 Dec 13:42:26 BST 2018 1657 291.90 XLON 18362XJacfw
Fri 28 Dec 13:42:26 BST 2018 2542 291.80 XLON 18362XJacfx
Fri 28 Dec 13:44:18 BST 2018 2112 291.90 XLON 18362XJacjo
Fri 28 Dec 13:44:18 BST 2018 845 291.90 CHIX 18362XJacjp
Fri 28 Dec 13:44:18 BST 2018 27 291.90 CHIX 18362XJacjq
Fri 28 Dec 13:44:33 BST 2018 385 291.90 CHIX 18362XJack4
Fri 28 Dec 13:44:38 BST 2018 1073 291.85 CHIX 18362XJack7
Fri 28 Dec 13:44:38 BST 2018 564 291.85 CHIX 18362XJack8
Fri 28 Dec 13:44:38 BST 2018 347 291.85 CHIX 18362XJack6
Fri 28 Dec 13:44:38 BST 2018 2604 291.85 XLON 18362XJack9
Fri 28 Dec 13:44:38 BST 2018 1279 291.85 XLON 18362XJacka
Fri 28 Dec 13:44:47 BST 2018 541 291.80 CHIX 18362XJackg
Fri 28 Dec 13:44:47 BST 2018 859 291.80 XLON 18362XJackh
Fri 28 Dec 13:44:47 BST 2018 366 291.80 XLON 18362XJacki
Fri 28 Dec 13:44:47 BST 2018 5 291.80 XLON 18362XJackj
Fri 28 Dec 13:44:47 BST 2018 60 291.80 XLON 18362XJackk
Fri 28 Dec 13:44:55 BST 2018 1164 291.70 CHIX 18362XJackq
Fri 28 Dec 13:44:55 BST 2018 2496 291.70 XLON 18362XJackr
Fri 28 Dec 13:44:55 BST 2018 331 291.70 XLON 18362XJacks
Fri 28 Dec 13:47:50 BST 2018 1923 292.15 XLON 18362XJacs6
Fri 28 Dec 13:47:50 BST 2018 1929 292.15 XLON 18362XJacs7
Fri 28 Dec 13:47:50 BST 2018 894 292.15 XLON 18362XJacs9
Fri 28 Dec 13:47:50 BST 2018 59 292.15 XLON 18362XJacs8
Fri 28 Dec 13:47:50 BST 2018 1612 292.15 CHIX 18362XJacsb
Fri 28 Dec 13:47:50 BST 2018 536 292.15 CHIX 18362XJacsd
Fri 28 Dec 13:47:50 BST 2018 85 292.15 XLON 18362XJacsa
Fri 28 Dec 13:47:50 BST 2018 29 292.15 XLON 18362XJacse
Fri 28 Dec 13:47:50 BST 2018 106 292.15 XLON 18362XJacsc
Fri 28 Dec 13:47:58 BST 2018 693 292.05 CHIX 18362XJacsk
Fri 28 Dec 13:47:58 BST 2018 1679 292.05 XLON 18362XJacsl
Fri 28 Dec 13:48:09 BST 2018 1094 291.95 CHIX 18362XJacsw
Fri 28 Dec 13:48:09 BST 2018 2653 291.95 XLON 18362XJacsx
Fri 28 Dec 13:51:23 BST 2018 445 292.10 CHIX 18362XJaczd
Fri 28 Dec 13:51:23 BST 2018 674 292.10 CHIX 18362XJaczf
Fri 28 Dec 13:51:23 BST 2018 250 292.10 CHIX 18362XJacze
Fri 28 Dec 13:52:55 BST 2018 1218 292.20 XLON 18362XJad3w
Fri 28 Dec 13:52:55 BST 2018 537 292.20 CHIX 18362XJad3x
Fri 28 Dec 13:53:02 BST 2018 536 292.15 CHIX 18362XJad4g
Fri 28 Dec 13:53:02 BST 2018 536 292.15 CHIX 18362XJad4j
Fri 28 Dec 13:53:02 BST 2018 308 292.15 CHIX 18362XJad4l
Fri 28 Dec 13:53:02 BST 2018 2 292.15 XLON 18362XJad4r
Fri 28 Dec 13:53:02 BST 2018 887 292.15 XLON 18362XJad4p
Fri 28 Dec 13:53:02 BST 2018 711 292.15 XLON 18362XJad4s
Fri 28 Dec 13:54:02 BST 2018 721 292.35 XLON 18362XJad8q
Fri 28 Dec 13:54:02 BST 2018 1250 292.35 CHIX 18362XJad8r
Fri 28 Dec 13:54:23 BST 2018 2296 292.30 XLON 18362XJad94
Fri 28 Dec 13:54:23 BST 2018 947 292.30 CHIX 18362XJad95
Fri 28 Dec 13:54:23 BST 2018 678 292.30 CHIX 18362XJad96
Fri 28 Dec 13:54:49 BST 2018 1736 292.30 XLON 18362XJad9z
Fri 28 Dec 13:54:49 BST 2018 542 292.35 CHIX 18362XJada0
Fri 28 Dec 13:55:13 BST 2018 319 292.35 CHIX 18362XJadbc
Fri 28 Dec 13:55:13 BST 2018 224 292.35 CHIX 18362XJadbd
Fri 28 Dec 13:56:09 BST 2018 1250 292.35 CHIX 18362XJaddx
Fri 28 Dec 13:56:12 BST 2018 377 292.30 CHIX 18362XJade0
Fri 28 Dec 13:56:12 BST 2018 593 292.30 CHIX 18362XJade3
Fri 28 Dec 13:56:12 BST 2018 345 292.30 CHIX 18362XJade4
Fri 28 Dec 13:56:12 BST 2018 142 292.30 XLON 18362XJade2
Fri 28 Dec 13:56:12 BST 2018 1344 292.30 XLON 18362XJade1
Fri 28 Dec 13:56:12 BST 2018 2000 292.25 XLON 18362XJade5
Fri 28 Dec 13:56:12 BST 2018 94 292.25 XLON 18362XJade6
Fri 28 Dec 13:56:12 BST 2018 863 292.25 CHIX 18362XJade7
Fri 28 Dec 13:56:31 BST 2018 255 292.25 CHIX 18362XJadfo
Fri 28 Dec 13:56:31 BST 2018 790 292.25 CHIX 18362XJadfm
Fri 28 Dec 13:56:31 BST 2018 810 292.25 CHIX 18362XJadfn
Fri 28 Dec 13:58:15 BST 2018 1500 292.65 XLON 18362XJadk8
Fri 28 Dec 13:58:15 BST 2018 145 292.65 XLON 18362XJadk9
Fri 28 Dec 13:58:15 BST 2018 1500 292.65 XLON 18362XJadk6
Fri 28 Dec 13:58:15 BST 2018 1500 292.65 XLON 18362XJadk7
Fri 28 Dec 13:58:15 BST 2018 58 292.65 CHIX 18362XJadka
Fri 28 Dec 13:58:30 BST 2018 660 292.60 CHIX 18362XJadkx
Fri 28 Dec 13:58:31 BST 2018 1404 292.55 XLON 18362XJadky
Fri 28 Dec 13:58:31 BST 2018 618 292.55 CHIX 18362XJadkz
Fri 28 Dec 13:59:34 BST 2018 939 292.60 XLON 18362XJadnk
Fri 28 Dec 13:59:34 BST 2018 535 292.60 CHIX 18362XJadnl
Fri 28 Dec 13:59:34 BST 2018 275 292.60 CHIX 18362XJadnm
Fri 28 Dec 13:59:34 BST 2018 194 292.55 XLON 18362XJadns
Fri 28 Dec 13:59:34 BST 2018 52 292.55 XLON 18362XJadnt
Fri 28 Dec 13:59:34 BST 2018 30 292.55 XLON 18362XJadnr
Fri 28 Dec 13:59:34 BST 2018 484 292.55 CHIX 18362XJadnu
Fri 28 Dec 13:59:40 BST 2018 202 292.50 XLON 18362XJado4
Fri 28 Dec 13:59:40 BST 2018 1 292.50 XLON 18362XJado5
Fri 28 Dec 13:59:43 BST 2018 250 292.45 CHIX 18362XJado9
Fri 28 Dec 13:59:43 BST 2018 619 292.45 CHIX 18362XJadoc
Fri 28 Dec 13:59:43 BST 2018 367 292.45 CHIX 18362XJadoa
Fri 28 Dec 13:59:43 BST 2018 1402 292.45 XLON 18362XJadod
Fri 28 Dec 13:59:43 BST 2018 1399 292.45 XLON 18362XJadob
Fri 28 Dec 14:00:06 BST 2018 1576 292.40 XLON 18362XJadpq
Fri 28 Dec 14:00:06 BST 2018 429 292.40 CHIX 18362XJadpr
Fri 28 Dec 14:00:06 BST 2018 222 292.40 CHIX 18362XJadps
Fri 28 Dec 14:00:25 BST 2018 486 292.50 CHIX 18362XJadqn
Fri 28 Dec 14:02:08 BST 2018 1332 292.60 XLON 18362XJadve
Fri 28 Dec 14:02:08 BST 2018 597 292.60 CHIX 18362XJadvg
Fri 28 Dec 14:02:08 BST 2018 587 292.60 CHIX 18362XJadvf
Fri 28 Dec 14:02:08 BST 2018 1184 292.55 XLON 18362XJadvh
Fri 28 Dec 14:02:08 BST 2018 535 292.55 CHIX 18362XJadvi
Fri 28 Dec 14:02:08 BST 2018 1962 292.50 XLON 18362XJadvk
Fri 28 Dec 14:02:08 BST 2018 7 292.50 XLON 18362XJadvj
Fri 28 Dec 14:02:08 BST 2018 50 292.50 XLON 18362XJadvl
Fri 28 Dec 14:02:08 BST 2018 1370 292.50 XLON 18362XJadvm
Fri 28 Dec 14:02:08 BST 2018 604 292.50 CHIX 18362XJadvq
Fri 28 Dec 14:02:08 BST 2018 830 292.50 CHIX 18362XJadvo
Fri 28 Dec 14:02:08 BST 2018 439 292.50 CHIX 18362XJadvp
Fri 28 Dec 14:02:08 BST 2018 664 292.50 CHIX 18362XJadvn
Fri 28 Dec 14:02:27 BST 2018 731 292.50 CHIX 18362XJadw4
Fri 28 Dec 14:04:29 BST 2018 94 292.80 XLON 18362XJae0f
Fri 28 Dec 14:04:30 BST 2018 709 292.75 CHIX 18362XJae0g
Fri 28 Dec 14:04:30 BST 2018 1716 292.75 XLON 18362XJae0h
Fri 28 Dec 14:04:30 BST 2018 244 292.80 XLON 18362XJae0j
Fri 28 Dec 14:04:30 BST 2018 1500 292.80 XLON 18362XJae0i
Fri 28 Dec 14:04:30 BST 2018 97 292.80 CHIX 18362XJae0k
Fri 28 Dec 14:04:48 BST 2018 880 292.80 XLON 18362XJae1o
Fri 28 Dec 14:04:48 BST 2018 535 292.80 CHIX 18362XJae1p
Fri 28 Dec 14:04:48 BST 2018 324 292.75 CHIX 18362XJae1q
Fri 28 Dec 14:04:48 BST 2018 113 292.75 XLON 18362XJae1r
Fri 28 Dec 14:04:48 BST 2018 1050 292.75 XLON 18362XJae1s
Fri 28 Dec 14:04:49 BST 2018 535 292.75 CHIX 18362XJae1w
Fri 28 Dec 14:06:01 BST 2018 677 292.75 CHIX 18362XJae4q
Fri 28 Dec 14:06:01 BST 2018 766 292.75 CHIX 18362XJae4o
Fri 28 Dec 14:06:01 BST 2018 535 292.70 CHIX 18362XJae4u
Fri 28 Dec 14:06:01 BST 2018 280 292.75 CHIX 18362XJae4s
Fri 28 Dec 14:06:01 BST 2018 542 292.75 CHIX 18362XJae4l
Fri 28 Dec 14:06:01 BST 2018 535 292.75 CHIX 18362XJae4m
Fri 28 Dec 14:06:01 BST 2018 162 292.75 XLON 18362XJae4p
Fri 28 Dec 14:06:01 BST 2018 331 292.75 XLON 18362XJae4n
Fri 28 Dec 14:06:01 BST 2018 110 292.70 XLON 18362XJae4t
Fri 28 Dec 14:06:01 BST 2018 635 292.75 XLON 18362XJae4r
Fri 28 Dec 14:06:01 BST 2018 19 292.70 XLON 18362XJae4v
Fri 28 Dec 14:06:01 BST 2018 552 292.70 XLON 18362XJae4w
Fri 28 Dec 14:07:00 BST 2018 1500 292.70 XLON 18362XJae7d
Fri 28 Dec 14:07:00 BST 2018 1250 292.70 CHIX 18362XJae7e
Fri 28 Dec 14:08:02 BST 2018 680 292.85 CHIX 18362XJaea8
Fri 28 Dec 14:08:02 BST 2018 746 292.85 BATE 18362XJaeab
Fri 28 Dec 14:08:12 BST 2018 541 292.85 XLON 18362XJaean
Fri 28 Dec 14:08:12 BST 2018 1500 292.85 XLON 18362XJaeao
Fri 28 Dec 14:08:12 BST 2018 1152 292.85 CHIX 18362XJaeap
Fri 28 Dec 14:08:14 BST 2018 535 292.80 CHIX 18362XJaeaq
Fri 28 Dec 14:08:14 BST 2018 607 292.80 XLON 18362XJaear
Fri 28 Dec 14:08:33 BST 2018 753 292.75 XLON 18362XJaeb6
Fri 28 Dec 14:08:33 BST 2018 61 292.75 XLON 18362XJaeb4
Fri 28 Dec 14:08:33 BST 2018 2049 292.75 XLON 18362XJaeb3
Fri 28 Dec 14:08:33 BST 2018 535 292.75 CHIX 18362XJaeb7
Fri 28 Dec 14:08:33 BST 2018 845 292.75 CHIX 18362XJaeb5
Fri 28 Dec 14:08:33 BST 2018 221 292.70 CHIX 18362XJaeb8
Fri 28 Dec 14:08:33 BST 2018 180 292.70 CHIX 18362XJaeb9
Fri 28 Dec 14:08:33 BST 2018 397 292.70 CHIX 18362XJaebb
Fri 28 Dec 14:08:33 BST 2018 124 292.70 XLON 18362XJaeba
Fri 28 Dec 14:09:50 BST 2018 702 292.80 XLON 18362XJaee0
Fri 28 Dec 14:10:09 BST 2018 611 292.90 XLON 18362XJaef2
Fri 28 Dec 14:10:09 BST 2018 686 292.90 XLON 18362XJaef1
Fri 28 Dec 14:10:09 BST 2018 216 292.90 CHIX 18362XJaef4
Fri 28 Dec 14:10:24 BST 2018 579 292.75 CHIX 18362XJaefr
Fri 28 Dec 14:10:24 BST 2018 535 292.75 CHIX 18362XJaefq
Fri 28 Dec 14:10:24 BST 2018 535 292.75 CHIX 18362XJaefn
Fri 28 Dec 14:10:24 BST 2018 817 292.75 CHIX 18362XJaefo
Fri 28 Dec 14:10:24 BST 2018 701 292.75 XLON 18362XJaefp
Fri 28 Dec 14:10:24 BST 2018 801 292.75 XLON 18362XJaefl
Fri 28 Dec 14:10:24 BST 2018 1981 292.75 XLON 18362XJaefm
Fri 28 Dec 14:10:24 BST 2018 2000 292.70 XLON 18362XJaefs
Fri 28 Dec 14:10:24 BST 2018 176 292.70 XLON 18362XJaeft
Fri 28 Dec 14:10:24 BST 2018 845 292.70 XLON 18362XJaefu
Fri 28 Dec 14:10:24 BST 2018 897 292.70 CHIX 18362XJaefv
Fri 28 Dec 14:10:24 BST 2018 535 292.70 CHIX 18362XJaefw
Fri 28 Dec 14:10:25 BST 2018 604 292.65 CHIX 18362XJaefx
Fri 28 Dec 14:11:28 BST 2018 347 292.65 XLON 18362XJaeie
Fri 28 Dec 14:11:28 BST 2018 73 292.65 XLON 18362XJaeic
Fri 28 Dec 14:11:28 BST 2018 196 292.65 XLON 18362XJaeia
Fri 28 Dec 14:11:28 BST 2018 140 292.65 XLON 18362XJaeib
Fri 28 Dec 14:11:28 BST 2018 1898 292.65 XLON 18362XJaei9
Fri 28 Dec 14:11:28 BST 2018 446 292.65 CHIX 18362XJaeif
Fri 28 Dec 14:11:28 BST 2018 180 292.65 CHIX 18362XJaeid
Fri 28 Dec 14:11:28 BST 2018 535 292.65 CHIX 18362XJaeig
Fri 28 Dec 14:11:28 BST 2018 638 292.65 CHIX 18362XJaeih
Fri 28 Dec 14:14:12 BST 2018 985 292.90 CHIX 18362XJaep6
Fri 28 Dec 14:14:12 BST 2018 534 292.90 CHIX 18362XJaep8
Fri 28 Dec 14:14:12 BST 2018 402 292.90 CHIX 18362XJaepe
Fri 28 Dec 14:14:12 BST 2018 422 292.90 CHIX 18362XJaepc
Fri 28 Dec 14:14:12 BST 2018 622 292.90 CHIX 18362XJaepa
Fri 28 Dec 14:14:12 BST 2018 20 292.90 XLON 18362XJaep9
Fri 28 Dec 14:14:12 BST 2018 2389 292.90 XLON 18362XJaep7
Fri 28 Dec 14:14:12 BST 2018 1409 292.90 XLON 18362XJaepd
Fri 28 Dec 14:14:12 BST 2018 389 292.90 XLON 18362XJaepb
Fri 28 Dec 14:14:12 BST 2018 75 292.90 XLON 18362XJaepf
Fri 28 Dec 14:14:12 BST 2018 1 292.90 XLON 18362XJaepg
Fri 28 Dec 14:14:12 BST 2018 819 292.85 XLON 18362XJaepl
Fri 28 Dec 14:14:12 BST 2018 792 292.85 XLON 18362XJaepj
Fri 28 Dec 14:14:12 BST 2018 514 292.85 XLON 18362XJaepn
Fri 28 Dec 14:14:12 BST 2018 534 292.85 CHIX 18362XJaepm
Fri 28 Dec 14:14:12 BST 2018 534 292.85 CHIX 18362XJaepk
Fri 28 Dec 14:14:12 BST 2018 534 292.85 CHIX 18362XJaeph
Fri 28 Dec 14:14:12 BST 2018 553 292.85 CHIX 18362XJaepi
Fri 28 Dec 14:14:18 BST 2018 173 292.85 CHIX 18362XJaept
Fri 28 Dec 14:14:18 BST 2018 36 292.85 CHIX 18362XJaepu
Fri 28 Dec 14:14:18 BST 2018 585 292.85 CHIX 18362XJaepv
Fri 28 Dec 14:14:18 BST 2018 594 292.80 BATE 18362XJaepw
Fri 28 Dec 14:14:29 BST 2018 527 292.75 XLON 18362XJaeq5
Fri 28 Dec 14:14:37 BST 2018 2000 292.70 XLON 18362XJaeqe
Fri 28 Dec 14:14:37 BST 2018 1218 292.70 XLON 18362XJaeqf
Fri 28 Dec 14:14:37 BST 2018 143 292.70 XLON 18362XJaeqi
Fri 28 Dec 14:14:37 BST 2018 65 292.70 XLON 18362XJaeqg
Fri 28 Dec 14:14:37 BST 2018 568 292.70 XLON 18362XJaeqh
Fri 28 Dec 14:14:37 BST 2018 535 292.70 CHIX 18362XJaeqk
Fri 28 Dec 14:14:37 BST 2018 1327 292.70 CHIX 18362XJaeqj
Fri 28 Dec 14:16:00 BST 2018 1364 292.80 XLON 18362XJaeuj
Fri 28 Dec 14:16:00 BST 2018 1161 292.80 XLON 18362XJaeuo
Fri 28 Dec 14:16:00 BST 2018 769 292.80 XLON 18362XJaeuk
Fri 28 Dec 14:16:00 BST 2018 535 292.80 CHIX 18362XJaeuq
Fri 28 Dec 14:16:00 BST 2018 880 292.80 CHIX 18362XJaeup
Fri 28 Dec 14:17:45 BST 2018 624 293.00 CHIX 18362XJaexv
Fri 28 Dec 14:17:45 BST 2018 1498 293.00 XLON 18362XJaexw
Fri 28 Dec 14:17:52 BST 2018 534 292.95 CHIX 18362XJaeye
Fri 28 Dec 14:17:52 BST 2018 534 292.95 CHIX 18362XJaeyc
Fri 28 Dec 14:17:52 BST 2018 738 292.95 CHIX 18362XJaeya
Fri 28 Dec 14:17:52 BST 2018 715 292.95 XLON 18362XJaeyd
Fri 28 Dec 14:17:52 BST 2018 1111 292.95 XLON 18362XJaeyb
Fri 28 Dec 14:17:52 BST 2018 1 292.95 XLON 18362XJaeyf
Fri 28 Dec 14:18:06 BST 2018 292 293.00 CHIX 18362XJaez0
Fri 28 Dec 14:19:54 BST 2018 621 293.10 CHIX 18362XJaf1c
Fri 28 Dec 14:19:56 BST 2018 518 293.05 CHIX 18362XJaf1f
Fri 28 Dec 14:20:21 BST 2018 1822 292.95 XLON 18362XJaf2f
Fri 28 Dec 14:20:21 BST 2018 1314 292.95 XLON 18362XJaf2g
Fri 28 Dec 14:20:21 BST 2018 949 292.95 XLON 18362XJaf2h
Fri 28 Dec 14:20:21 BST 2018 534 292.95 CHIX 18362XJaf2k
Fri 28 Dec 14:20:21 BST 2018 751 292.95 CHIX 18362XJaf2i
Fri 28 Dec 14:20:21 BST 2018 580 292.95 CHIX 18362XJaf2j
Fri 28 Dec 14:20:25 BST 2018 546 292.90 XLON 18362XJaf2u
Fri 28 Dec 14:20:25 BST 2018 42 292.90 XLON 18362XJaf2v
Fri 28 Dec 14:20:25 BST 2018 1665 292.90 XLON 18362XJaf2w
Fri 28 Dec 14:20:25 BST 2018 688 292.90 CHIX 18362XJaf2y
Fri 28 Dec 14:20:25 BST 2018 534 292.90 CHIX 18362XJaf2x
Fri 28 Dec 14:21:21 BST 2018 807 292.90 CHIX 18362XJaf6a
Fri 28 Dec 14:21:21 BST 2018 1957 292.90 XLON 18362XJaf6b
Fri 28 Dec 14:21:42 BST 2018 297 293.00 XLON 18362XJaf7i
Fri 28 Dec 14:21:42 BST 2018 566 293.00 CHIX 18362XJaf7j
Fri 28 Dec 14:22:15 BST 2018 446 292.90 XLON 18362XJaf8z
Fri 28 Dec 14:23:42 BST 2018 416 293.10 CHIX 18362XJafbz
Fri 28 Dec 14:23:42 BST 2018 519 293.05 XLON 18362XJafc1
Fri 28 Dec 14:23:42 BST 2018 2456 293.05 XLON 18362XJafc0
Fri 28 Dec 14:23:42 BST 2018 716 293.05 CHIX 18362XJafc2
Fri 28 Dec 14:23:42 BST 2018 534 293.05 CHIX 18362XJafc4
Fri 28 Dec 14:23:42 BST 2018 1012 293.05 CHIX 18362XJafc3
Fri 28 Dec 14:23:42 BST 2018 750 293.05 XLON 18362XJafc5
Fri 28 Dec 14:25:02 BST 2018 125 293.10 XLON 18362XJaffk
Fri 28 Dec 14:25:02 BST 2018 1250 293.10 CHIX 18362XJaffl
Fri 28 Dec 14:25:02 BST 2018 3300 293.08 CHIX 18362XJaffm
Fri 28 Dec 14:25:02 BST 2018 893 293.00 XLON 18362XJaffr
Fri 28 Dec 14:25:02 BST 2018 98 293.00 XLON 18362XJaffq
Fri 28 Dec 14:25:02 BST 2018 84 293.00 XLON 18362XJaffp
Fri 28 Dec 14:25:02 BST 2018 1940 293.00 XLON 18362XJaffo
Fri 28 Dec 14:25:02 BST 2018 894 293.00 XLON 18362XJaffn
Fri 28 Dec 14:25:02 BST 2018 534 293.00 CHIX 18362XJaffy
Fri 28 Dec 14:25:02 BST 2018 800 293.00 CHIX 18362XJaffw
Fri 28 Dec 14:25:02 BST 2018 469 293.00 CHIX 18362XJaffu
Fri 28 Dec 14:25:02 BST 2018 534 293.00 CHIX 18362XJaffs
Fri 28 Dec 14:25:02 BST 2018 73 293.00 XLON 18362XJafft
Fri 28 Dec 14:25:02 BST 2018 171 293.00 XLON 18362XJaffx
Fri 28 Dec 14:25:02 BST 2018 7 293.00 XLON 18362XJaffv
Fri 28 Dec 14:25:05 BST 2018 516 292.95 XLON 18362XJafgb
Fri 28 Dec 14:25:05 BST 2018 1120 292.95 XLON 18362XJafg9
Fri 28 Dec 14:25:05 BST 2018 121 292.95 XLON 18362XJafg8
Fri 28 Dec 14:25:05 BST 2018 528 292.95 XLON 18362XJafg7
Fri 28 Dec 14:25:05 BST 2018 534 292.95 CHIX 18362XJafgc
Fri 28 Dec 14:25:05 BST 2018 209 292.95 CHIX 18362XJafga
Fri 28 Dec 14:25:05 BST 2018 316 292.95 CHIX 18362XJafgd
Fri 28 Dec 14:25:05 BST 2018 534 292.95 CHIX 18362XJafgg
Fri 28 Dec 14:25:05 BST 2018 534 292.95 CHIX 18362XJafgf
Fri 28 Dec 14:25:05 BST 2018 167 292.95 CHIX 18362XJafge
Fri 28 Dec 14:25:09 BST 2018 118 292.90 CHIX 18362XJafgh
Fri 28 Dec 14:25:09 BST 2018 534 292.90 CHIX 18362XJafgp
Fri 28 Dec 14:25:09 BST 2018 1094 292.90 CHIX 18362XJafgj
Fri 28 Dec 14:25:09 BST 2018 416 292.90 CHIX 18362XJafgi
Fri 28 Dec 14:25:09 BST 2018 650 292.90 CHIX 18362XJafgn
Fri 28 Dec 14:25:09 BST 2018 534 292.90 CHIX 18362XJafgl
Fri 28 Dec 14:25:09 BST 2018 2655 292.90 XLON 18362XJafgk
Fri 28 Dec 14:25:09 BST 2018 595 292.90 XLON 18362XJafgo
Fri 28 Dec 14:25:09 BST 2018 423 292.90 XLON 18362XJafgm
Fri 28 Dec 14:25:09 BST 2018 182 292.85 XLON 18362XJafgq
Fri 28 Dec 14:25:09 BST 2018 547 292.85 XLON 18362XJafgr
Fri 28 Dec 14:25:09 BST 2018 410 292.85 CHIX 18362XJafgs
Fri 28 Dec 14:25:09 BST 2018 124 292.85 CHIX 18362XJafgt
Fri 28 Dec 14:25:27 BST 2018 2994 292.70 XLON 18362XJafi6
Fri 28 Dec 14:25:27 BST 2018 351 292.70 CHIX 18362XJafi7
Fri 28 Dec 14:25:27 BST 2018 883 292.70 CHIX 18362XJafi8
Fri 28 Dec 14:25:45 BST 2018 332 292.60 CHIX 18362XJafih
Fri 28 Dec 14:27:48 BST 2018 1853 292.90 XLON 18362XJafpm
Fri 28 Dec 14:27:48 BST 2018 3149 292.90 XLON 18362XJafpn
Fri 28 Dec 14:27:48 BST 2018 1013 292.90 XLON 18362XJafpq
Fri 28 Dec 14:27:48 BST 2018 2478 292.90 CHIX 18362XJafpr
Fri 28 Dec 14:28:42 BST 2018 2140 292.70 XLON 18362XJafs3
Fri 28 Dec 14:28:42 BST 2018 401 292.70 XLON 18362XJafs4
Fri 28 Dec 14:28:42 BST 2018 5507 292.70 XLON 18362XJafs5
Fri 28 Dec 14:28:42 BST 2018 2745 292.70 CHIX 18362XJafs6
Fri 28 Dec 14:28:42 BST 2018 569 292.70 CHIX 18362XJafs7
Fri 28 Dec 14:30:06 BST 2018 2614 292.80 XLON 18362XJafwr
Fri 28 Dec 14:30:06 BST 2018 1078 292.80 CHIX 18362XJafws
Fri 28 Dec 14:30:27 BST 2018 201 292.50 XLON 18362XJafzg
Fri 28 Dec 14:30:29 BST 2018 785 292.50 XLON 18362XJafzk
Fri 28 Dec 14:30:29 BST 2018 535 292.50 CHIX 18362XJafzl
Fri 28 Dec 14:30:31 BST 2018 1475 292.40 XLON 18362XJag03
Fri 28 Dec 14:31:08 BST 2018 536 292.55 CHIX 18362XJag38
Fri 28 Dec 14:31:14 BST 2018 3181 292.40 XLON 18362XJag3e
Fri 28 Dec 14:31:14 BST 2018 1310 292.40 CHIX 18362XJag3f
Fri 28 Dec 14:31:14 BST 2018 71 292.30 XLON 18362XJag3g
Fri 28 Dec 14:31:14 BST 2018 496 292.20 XLON 18362XJag3h
Fri 28 Dec 14:31:14 BST 2018 536 292.20 CHIX 18362XJag3i
Fri 28 Dec 14:31:27 BST 2018 2558 292.10 XLON 18362XJag4c
Fri 28 Dec 14:31:27 BST 2018 1054 292.10 CHIX 18362XJag4d
Fri 28 Dec 14:32:07 BST 2018 2371 292.25 CHIX 18362XJag7o
Fri 28 Dec 14:32:07 BST 2018 5756 292.25 XLON 18362XJag7n
Fri 28 Dec 14:33:04 BST 2018 3023 291.80 XLON 18362XJagal
Fri 28 Dec 14:33:04 BST 2018 646 291.80 XLON 18362XJagam
Fri 28 Dec 14:33:04 BST 2018 1512 291.80 CHIX 18362XJagao
Fri 28 Dec 14:33:04 BST 2018 1298 291.75 XLON 18362XJagaw
Fri 28 Dec 14:34:39 BST 2018 1270 291.55 XLON 18362XJaghf
Fri 28 Dec 14:34:39 BST 2018 10 291.50 XLON 18362XJaghh
Fri 28 Dec 14:34:39 BST 2018 560 291.55 CHIX 18362XJaghg
Fri 28 Dec 14:35:04 BST 2018 750 291.65 CHIX 18362XJagj6
Fri 28 Dec 14:35:07 BST 2018 2409 291.65 XLON 18362XJagj8
Fri 28 Dec 14:35:07 BST 2018 243 291.65 CHIX 18362XJagj9
Fri 28 Dec 14:35:07 BST 2018 1398 291.60 XLON 18362XJagjg
Fri 28 Dec 14:35:07 BST 2018 617 291.60 CHIX 18362XJagje
Fri 28 Dec 14:36:06 BST 2018 34 291.80 XLON 18362XJagn2
Fri 28 Dec 14:36:06 BST 2018 681 291.80 XLON 18362XJagn3
Fri 28 Dec 14:36:06 BST 2018 536 291.80 CHIX 18362XJagn4
Fri 28 Dec 14:36:06 BST 2018 525 291.80 CHIX 18362XJagn5
Fri 28 Dec 14:36:10 BST 2018 323 291.70 CHIX 18362XJagng
Fri 28 Dec 14:36:10 BST 2018 1160 291.70 CHIX 18362XJagnl
Fri 28 Dec 14:36:10 BST 2018 537 291.70 CHIX 18362XJagnn
Fri 28 Dec 14:36:10 BST 2018 2813 291.70 XLON 18362XJagnk
Fri 28 Dec 14:36:10 BST 2018 994 291.70 XLON 18362XJagnm
Fri 28 Dec 14:36:10 BST 2018 390 291.70 XLON 18362XJagno
Fri 28 Dec 14:36:10 BST 2018 537 291.70 CHIX 18362XJagnp
Fri 28 Dec 14:36:33 BST 2018 777 291.50 CHIX 18362XJagor
Fri 28 Dec 14:36:33 BST 2018 680 291.50 CHIX 18362XJagoq
Fri 28 Dec 14:36:33 BST 2018 566 291.50 CHIX 18362XJagov
Fri 28 Dec 14:36:33 BST 2018 537 291.50 CHIX 18362XJagot
Fri 28 Dec 14:36:33 BST 2018 430 291.50 XLON 18362XJagos
Fri 28 Dec 14:36:33 BST 2018 1046 291.50 XLON 18362XJagow
Fri 28 Dec 14:36:33 BST 2018 1217 291.50 XLON 18362XJagou
Fri 28 Dec 14:36:33 BST 2018 1596 291.45 CHIX 18362XJagoy
Fri 28 Dec 14:36:33 BST 2018 3875 291.45 XLON 18362XJagoz
Fri 28 Dec 14:37:41 BST 2018 12 291.65 CHIX 18362XJagtj
Fri 28 Dec 14:38:02 BST 2018 217 291.70 CHIX 18362XJagu2
Fri 28 Dec 14:38:02 BST 2018 647 291.70 CHIX 18362XJagu4
Fri 28 Dec 14:38:02 BST 2018 465 291.70 CHIX 18362XJagu3
Fri 28 Dec 14:39:04 BST 2018 689 291.65 CHIX 18362XJagyq
Fri 28 Dec 14:40:00 BST 2018 3006 291.85 CHIX 18362XJah1p
Fri 28 Dec 14:40:04 BST 2018 93 291.80 XLON 18362XJah22
Fri 28 Dec 14:40:04 BST 2018 14 291.80 XLON 18362XJah20
Fri 28 Dec 14:40:04 BST 2018 121 291.80 CHIX 18362XJah21
Fri 28 Dec 14:40:04 BST 2018 286 291.80 CHIX 18362XJah24
Fri 28 Dec 14:40:04 BST 2018 641 291.80 CHIX 18362XJah23
Fri 28 Dec 14:40:04 BST 2018 5 291.80 XLON 18362XJah25
Fri 28 Dec 14:41:00 BST 2018 4549 292.45 XLON 18362XJah4i
Fri 28 Dec 14:41:02 BST 2018 1452 292.45 XLON 18362XJah4l
Fri 28 Dec 14:41:14 BST 2018 1086 292.50 XLON 18362XJah5g
Fri 28 Dec 14:41:14 BST 2018 3543 292.50 XLON 18362XJah5i
Fri 28 Dec 14:41:14 BST 2018 2335 292.45 CHIX 18362XJah5j
Fri 28 Dec 14:41:34 BST 2018 578 292.50 XLON 18362XJah6h
Fri 28 Dec 14:41:34 BST 2018 535 292.50 CHIX 18362XJah6i
Fri 28 Dec 14:41:40 BST 2018 756 292.50 XLON 18362XJah71
Fri 28 Dec 14:41:40 BST 2018 535 292.50 CHIX 18362XJah72
Fri 28 Dec 14:41:49 BST 2018 8 292.45 XLON 18362XJah79
Fri 28 Dec 14:41:49 BST 2018 1349 292.45 XLON 18362XJah78
Fri 28 Dec 14:41:49 BST 2018 27 292.45 XLON 18362XJah7a
Fri 28 Dec 14:41:49 BST 2018 818 292.45 CHIX 18362XJah7c
Fri 28 Dec 14:41:49 BST 2018 595 292.45 CHIX 18362XJah7b
Fri 28 Dec 14:42:03 BST 2018 1750 292.40 XLON 18362XJah7q
Fri 28 Dec 14:42:03 BST 2018 723 292.40 CHIX 18362XJah7s
Fri 28 Dec 14:42:03 BST 2018 645 292.40 CHIX 18362XJah7r
Fri 28 Dec 14:42:03 BST 2018 1456 292.35 XLON 18362XJah7t
Fri 28 Dec 14:42:03 BST 2018 624 292.35 CHIX 18362XJah7u
Fri 28 Dec 14:42:03 BST 2018 587 292.35 CHIX 18362XJah7w
Fri 28 Dec 14:42:39 BST 2018 461 292.35 CHIX 18362XJah9p
Fri 28 Dec 14:42:39 BST 2018 535 292.35 CHIX 18362XJah9r
Fri 28 Dec 14:42:39 BST 2018 1103 292.35 XLON 18362XJah9q
Fri 28 Dec 14:42:39 BST 2018 1 292.35 XLON 18362XJah9s
Fri 28 Dec 14:42:59 BST 2018 535 292.45 CHIX 18362XJahbg
Fri 28 Dec 14:42:59 BST 2018 1018 292.45 XLON 18362XJahbh
Fri 28 Dec 14:42:59 BST 2018 331 292.50 CHIX 18362XJahbl
Fri 28 Dec 14:42:59 BST 2018 1503 292.50 CHIX 18362XJahbj
Fri 28 Dec 14:42:59 BST 2018 3445 292.45 CHIX 18362XJahbi
Fri 28 Dec 14:42:59 BST 2018 2036 292.45 BATE 18362XJahbk
Fri 28 Dec 14:43:00 BST 2018 508 292.45 CHIX 18362XJahbn
Fri 28 Dec 14:43:45 BST 2018 109 292.50 XLON 18362XJahev
Fri 28 Dec 14:43:45 BST 2018 1467 292.50 XLON 18362XJaheu
Fri 28 Dec 14:43:45 BST 2018 624 292.50 CHIX 18362XJahey
Fri 28 Dec 14:43:45 BST 2018 624 292.45 CHIX 18362XJahez
Fri 28 Dec 14:43:45 BST 2018 1485 292.45 XLON 18362XJahew
Fri 28 Dec 14:43:45 BST 2018 1 292.45 XLON 18362XJahex
Fri 28 Dec 14:43:45 BST 2018 254 292.40 CHIX 18362XJahf0
Fri 28 Dec 14:43:45 BST 2018 535 292.40 CHIX 18362XJahf1
Fri 28 Dec 14:43:45 BST 2018 856 292.40 XLON 18362XJahf2
Fri 28 Dec 14:43:45 BST 2018 453 292.40 CHIX 18362XJahf3
Fri 28 Dec 14:44:11 BST 2018 396 292.35 CHIX 18362XJahgi
Fri 28 Dec 14:44:15 BST 2018 75 292.35 XLON 18362XJahgr
Fri 28 Dec 14:44:40 BST 2018 2806 292.40 XLON 18362XJahji
Fri 28 Dec 14:44:40 BST 2018 1157 292.40 CHIX 18362XJahjj
Fri 28 Dec 14:44:40 BST 2018 398 292.35 CHIX 18362XJahjk
Fri 28 Dec 14:44:40 BST 2018 535 292.35 CHIX 18362XJahjm
Fri 28 Dec 14:44:40 BST 2018 827 292.35 XLON 18362XJahjl
Fri 28 Dec 14:44:40 BST 2018 114 292.40 CHIX 18362XJahjn
Fri 28 Dec 14:44:40 BST 2018 315 292.40 BATE 18362XJahjp
Fri 28 Dec 14:44:40 BST 2018 750 292.40 BATE 18362XJahjo
Fri 28 Dec 14:44:53 BST 2018 107 292.35 XLON 18362XJahkg
Fri 28 Dec 14:44:53 BST 2018 94 292.35 XLON 18362XJahkf
Fri 28 Dec 14:44:53 BST 2018 104 292.35 XLON 18362XJahkh
Fri 28 Dec 14:44:53 BST 2018 602 292.30 CHIX 18362XJahkk
Fri 28 Dec 14:44:53 BST 2018 1009 292.30 CHIX 18362XJahkj
Fri 28 Dec 14:44:53 BST 2018 2447 292.30 XLON 18362XJahki
Fri 28 Dec 14:44:53 BST 2018 120 292.35 XLON 18362XJahkl
Fri 28 Dec 14:45:20 BST 2018 2471 292.30 XLON 18362XJahma
Fri 28 Dec 14:45:31 BST 2018 648 292.35 CHIX 18362XJahmr
Fri 28 Dec 14:45:39 BST 2018 613 292.35 CHIX 18362XJahn1
Fri 28 Dec 14:45:42 BST 2018 2139 292.30 XLON 18362XJahn4
Fri 28 Dec 14:45:42 BST 2018 152 292.30 XLON 18362XJahn5
Fri 28 Dec 14:45:42 BST 2018 269 292.30 CHIX 18362XJahn6
Fri 28 Dec 14:45:42 BST 2018 944 292.30 CHIX 18362XJahn8
Fri 28 Dec 14:45:42 BST 2018 750 292.30 CHIX 18362XJahn7
Fri 28 Dec 14:45:42 BST 2018 554 292.30 CHIX 18362XJahn9
Fri 28 Dec 14:45:42 BST 2018 678 292.25 CHIX 18362XJahnd
Fri 28 Dec 14:45:42 BST 2018 594 292.25 CHIX 18362XJahnb
Fri 28 Dec 14:45:42 BST 2018 780 292.25 CHIX 18362XJahna
Fri 28 Dec 14:45:42 BST 2018 1348 292.25 XLON 18362XJahnc
Fri 28 Dec 14:45:42 BST 2018 784 292.25 CHIX 18362XJahne
Fri 28 Dec 14:47:42 BST 2018 1164 292.65 XLON 18362XJahzn
Fri 28 Dec 14:47:42 BST 2018 488 292.65 BATE 18362XJahzr
Fri 28 Dec 14:47:52 BST 2018 500 292.55 XLON 18362XJai08
Fri 28 Dec 14:48:06 BST 2018 778 292.55 CHIX 18362XJai18
Fri 28 Dec 14:48:06 BST 2018 535 292.55 CHIX 18362XJai11
Fri 28 Dec 14:48:06 BST 2018 633 292.55 CHIX 18362XJai16
Fri 28 Dec 14:48:06 BST 2018 798 292.55 CHIX 18362XJai14
Fri 28 Dec 14:48:06 BST 2018 472 292.55 CHIX 18362XJai13
Fri 28 Dec 14:48:06 BST 2018 307 292.55 CHIX 18362XJai1a
Fri 28 Dec 14:48:06 BST 2018 1887 292.55 XLON 18362XJai19
Fri 28 Dec 14:48:06 BST 2018 186 292.55 XLON 18362XJai17
Fri 28 Dec 14:48:06 BST 2018 325 292.55 XLON 18362XJai12
Fri 28 Dec 14:48:06 BST 2018 1934 292.55 XLON 18362XJai15
Fri 28 Dec 14:48:37 BST 2018 1250 292.55 CHIX 18362XJai2z
Fri 28 Dec 14:48:46 BST 2018 533 292.50 XLON 18362XJai36
Fri 28 Dec 14:48:46 BST 2018 535 292.50 CHIX 18362XJai37
Fri 28 Dec 14:48:48 BST 2018 307 292.50 CHIX 18362XJai3i
Fri 28 Dec 14:48:48 BST 2018 850 292.50 CHIX 18362XJai3j
Fri 28 Dec 14:48:55 BST 2018 1386 292.45 XLON 18362XJai3p
Fri 28 Dec 14:48:55 BST 2018 928 292.45 XLON 18362XJai3s
Fri 28 Dec 14:48:55 BST 2018 394 292.45 XLON 18362XJai3w
Fri 28 Dec 14:48:55 BST 2018 100 292.45 XLON 18362XJai3v
Fri 28 Dec 14:48:55 BST 2018 1001 292.45 XLON 18362XJai3x
Fri 28 Dec 14:48:55 BST 2018 299 292.45 CHIX 18362XJai43
Fri 28 Dec 14:48:55 BST 2018 615 292.45 CHIX 18362XJai42
Fri 28 Dec 14:48:55 BST 2018 687 292.45 CHIX 18362XJai3z
Fri 28 Dec 14:48:55 BST 2018 611 292.45 CHIX 18362XJai3y
Fri 28 Dec 14:48:55 BST 2018 535 292.45 CHIX 18362XJai40
Fri 28 Dec 14:49:13 BST 2018 794 292.40 CHIX 18362XJai52
Fri 28 Dec 14:49:35 BST 2018 6 292.40 CHIX 18362XJai6g
Fri 28 Dec 14:49:35 BST 2018 626 292.40 CHIX 18362XJai6k
Fri 28 Dec 14:49:35 BST 2018 227 292.40 CHIX 18362XJai6j
Fri 28 Dec 14:49:35 BST 2018 311 292.40 CHIX 18362XJai6i
Fri 28 Dec 14:49:35 BST 2018 71 292.40 XLON 18362XJai6h
Fri 28 Dec 14:49:35 BST 2018 1308 292.45 XLON 18362XJai6n
Fri 28 Dec 14:49:35 BST 2018 1500 292.45 XLON 18362XJai6m
Fri 28 Dec 14:49:35 BST 2018 1500 292.45 XLON 18362XJai6l
Fri 28 Dec 14:49:35 BST 2018 3405 292.43 CHIX 18362XJai6o
Fri 28 Dec 14:49:42 BST 2018 1037 292.40 XLON 18362XJai6w
Fri 28 Dec 14:49:42 BST 2018 1 292.40 XLON 18362XJai6x
Fri 28 Dec 14:49:42 BST 2018 535 292.40 CHIX 18362XJai6y
Fri 28 Dec 14:49:52 BST 2018 1316 292.25 XLON 18362XJai8o
Fri 28 Dec 14:49:52 BST 2018 1127 292.25 CHIX 18362XJai8q
Fri 28 Dec 14:49:52 BST 2018 1419 292.25 XLON 18362XJai8p
Fri 28 Dec 14:50:34 BST 2018 536 292.15 CHIX 18362XJaicl
Fri 28 Dec 14:50:34 BST 2018 11 292.15 XLON 18362XJaico
Fri 28 Dec 14:50:34 BST 2018 18 292.15 XLON 18362XJaicn
Fri 28 Dec 14:50:34 BST 2018 991 292.15 XLON 18362XJaicm
Fri 28 Dec 14:50:35 BST 2018 536 292.10 CHIX 18362XJaicp
Fri 28 Dec 14:50:35 BST 2018 669 292.10 XLON 18362XJaicq
Fri 28 Dec 14:50:35 BST 2018 589 292.10 CHIX 18362XJaics
Fri 28 Dec 14:50:35 BST 2018 243 292.10 CHIX 18362XJaicr
Fri 28 Dec 14:50:35 BST 2018 608 292.10 BATE 18362XJaict
Fri 28 Dec 14:50:42 BST 2018 173 292.15 XLON 18362XJaid4
Fri 28 Dec 14:50:44 BST 2018 1570 292.00 XLON 18362XJaid7
Fri 28 Dec 14:50:44 BST 2018 648 292.00 XLON 18362XJaid8
Fri 28 Dec 14:50:50 BST 2018 2812 292.00 XLON 18362XJaidd
Fri 28 Dec 14:50:50 BST 2018 422 292.00 CHIX 18362XJaide
Fri 28 Dec 14:50:50 BST 2018 737 292.00 CHIX 18362XJaidf
Fri 28 Dec 14:50:50 BST 2018 458 291.95 XLON 18362XJaidh
Fri 28 Dec 14:50:50 BST 2018 2075 291.95 XLON 18362XJaidg
Fri 28 Dec 14:51:18 BST 2018 2017 292.05 XLON 18362XJaiec
Fri 28 Dec 14:51:18 BST 2018 832 292.05 CHIX 18362XJaiee
Fri 28 Dec 14:51:18 BST 2018 697 292.05 CHIX 18362XJaied
Fri 28 Dec 14:51:19 BST 2018 414 292.00 CHIX 18362XJaien
Fri 28 Dec 14:51:19 BST 2018 536 292.00 CHIX 18362XJaiem
Fri 28 Dec 14:51:19 BST 2018 147 292.00 XLON 18362XJaiep
Fri 28 Dec 14:51:19 BST 2018 452 292.00 XLON 18362XJaieo
Fri 28 Dec 14:51:19 BST 2018 360 292.00 CHIX 18362XJaieq
Fri 28 Dec 14:51:23 BST 2018 232 292.00 CHIX 18362XJaieu
Fri 28 Dec 14:51:24 BST 2018 1224 291.95 XLON 18362XJaif6
Fri 28 Dec 14:51:24 BST 2018 1028 291.95 XLON 18362XJaif7
Fri 28 Dec 14:51:24 BST 2018 343 291.95 CHIX 18362XJaif9
Fri 28 Dec 14:51:24 BST 2018 928 291.95 CHIX 18362XJaif8
Fri 28 Dec 14:51:32 BST 2018 595 291.95 CHIX 18362XJaig7
Fri 28 Dec 14:52:42 BST 2018 624 292.30 CHIX 18362XJaijm
Fri 28 Dec 14:52:42 BST 2018 954 292.30 XLON 18362XJaijn
Fri 28 Dec 14:52:42 BST 2018 547 292.30 XLON 18362XJaijo
Fri 28 Dec 14:52:48 BST 2018 834 292.25 CHIX 18362XJaik0
Fri 28 Dec 14:52:52 BST 2018 2639 292.20 XLON 18362XJaiko
Fri 28 Dec 14:52:52 BST 2018 1210 292.20 XLON 18362XJaikn
Fri 28 Dec 14:52:52 BST 2018 644 292.20 XLON 18362XJaikp
Fri 28 Dec 14:52:52 BST 2018 1354 292.20 CHIX 18362XJaiks
Fri 28 Dec 14:52:52 BST 2018 221 292.20 CHIX 18362XJaikr
Fri 28 Dec 14:52:52 BST 2018 536 292.20 CHIX 18362XJaikq
Fri 28 Dec 14:52:52 BST 2018 752 292.20 CHIX 18362XJaikt
Fri 28 Dec 14:53:04 BST 2018 203 292.30 CHIX 18362XJail2
Fri 28 Dec 14:53:42 BST 2018 581 292.45 CHIX 18362XJain9
Fri 28 Dec 14:53:42 BST 2018 1316 292.45 XLON 18362XJainb
Fri 28 Dec 14:53:42 BST 2018 128 292.45 XLON 18362XJaina
Fri 28 Dec 14:53:42 BST 2018 720 292.45 CHIX 18362XJainc
Fri 28 Dec 14:54:03 BST 2018 169 292.40 XLON 18362XJainj
Fri 28 Dec 14:54:03 BST 2018 1372 292.40 XLON 18362XJaini
Fri 28 Dec 14:54:03 BST 2018 566 292.40 CHIX 18362XJainn
Fri 28 Dec 14:54:03 BST 2018 605 292.40 CHIX 18362XJainl
Fri 28 Dec 14:54:09 BST 2018 2468 292.25 XLON 18362XJaio0
Fri 28 Dec 14:54:09 BST 2018 1018 292.25 CHIX 18362XJaio1
Fri 28 Dec 14:54:09 BST 2018 531 292.25 CHIX 18362XJaio2
Fri 28 Dec 14:54:36 BST 2018 1544 292.30 XLON 18362XJaip3
Fri 28 Dec 14:54:36 BST 2018 738 292.30 XLON 18362XJaip2
Fri 28 Dec 14:54:36 BST 2018 637 292.30 CHIX 18362XJaip8
Fri 28 Dec 14:54:36 BST 2018 535 292.30 CHIX 18362XJaip5
Fri 28 Dec 14:54:37 BST 2018 290 292.30 XLON 18362XJaipc
Fri 28 Dec 14:54:37 BST 2018 398 292.30 CHIX 18362XJaipd
Fri 28 Dec 14:54:37 BST 2018 175 292.30 CHIX 18362XJaipe
Fri 28 Dec 14:55:00 BST 2018 620 292.35 CHIX 18362XJair2
Fri 28 Dec 14:55:00 BST 2018 225 292.35 XLON 18362XJair1
Fri 28 Dec 14:55:00 BST 2018 445 292.30 XLON 18362XJair3
Fri 28 Dec 14:55:00 BST 2018 60 292.30 XLON 18362XJair4
Fri 28 Dec 14:55:00 BST 2018 535 292.30 CHIX 18362XJair5
Fri 28 Dec 14:55:12 BST 2018 313 292.40 CHIX 18362XJais7
Fri 28 Dec 14:55:22 BST 2018 659 292.35 XLON 18362XJaisd
Fri 28 Dec 14:55:22 BST 2018 269 292.35 XLON 18362XJaisc
Fri 28 Dec 14:55:22 BST 2018 38 292.35 XLON 18362XJaisf
Fri 28 Dec 14:55:22 BST 2018 535 292.35 CHIX 18362XJaisg
Fri 28 Dec 14:55:22 BST 2018 588 292.35 CHIX 18362XJaise
Fri 28 Dec 14:55:54 BST 2018 690 292.45 CHIX 18362XJaith
Fri 28 Dec 14:55:54 BST 2018 543 292.45 XLON 18362XJaiti
Fri 28 Dec 14:55:56 BST 2018 703 292.35 CHIX 18362XJaitt
Fri 28 Dec 14:55:56 BST 2018 898 292.35 CHIX 18362XJaits
Fri 28 Dec 14:55:56 BST 2018 2179 292.35 XLON 18362XJaitu
Fri 28 Dec 14:55:56 BST 2018 802 292.35 XLON 18362XJaitv
Fri 28 Dec 14:55:56 BST 2018 902 292.35 XLON 18362XJaitx
Fri 28 Dec 14:56:04 BST 2018 2041 292.35 XLON 18362XJaiuj
Fri 28 Dec 14:56:04 BST 2018 25 292.35 CHIX 18362XJaiuk
Fri 28 Dec 14:56:04 BST 2018 817 292.35 CHIX 18362XJaiul
Fri 28 Dec 14:56:09 BST 2018 333 292.20 CHIX 18362XJaiux
Fri 28 Dec 14:56:09 BST 2018 711 292.20 CHIX 18362XJaiuw
Fri 28 Dec 14:56:09 BST 2018 10 292.30 BATE 18362XJaiuz
Fri 28 Dec 14:56:09 BST 2018 750 292.30 BATE 18362XJaiuy
Fri 28 Dec 14:56:09 BST 2018 2705 292.20 XLON 18362XJaiv0
Fri 28 Dec 14:56:15 BST 2018 1689 292.15 XLON 18362XJaivd
Fri 28 Dec 14:56:15 BST 2018 926 292.15 XLON 18362XJaivb
Fri 28 Dec 14:56:15 BST 2018 261 292.15 CHIX 18362XJaivf
Fri 28 Dec 14:56:15 BST 2018 948 292.15 BATE 18362XJaive
Fri 28 Dec 14:56:15 BST 2018 552 292.15 XLON 18362XJaivh
Fri 28 Dec 14:57:22 BST 2018 2523 292.05 XLON 18362XJaizc
Fri 28 Dec 14:57:22 BST 2018 2339 292.05 XLON 18362XJaizb
Fri 28 Dec 14:57:22 BST 2018 102 292.05 XLON 18362XJaiza
Fri 28 Dec 14:57:22 BST 2018 1040 292.05 CHIX 18362XJaiz9
Fri 28 Dec 14:57:22 BST 2018 965 292.05 CHIX 18362XJaiz8
Fri 28 Dec 14:57:28 BST 2018 653 292.00 CHIX 18362XJaizz
Fri 28 Dec 14:58:07 BST 2018 342 292.25 CHIX 18362XJaj28
Fri 28 Dec 14:58:22 BST 2018 1514 292.25 XLON 18362XJaj32
Fri 28 Dec 14:58:22 BST 2018 625 292.25 CHIX 18362XJaj33
Fri 28 Dec 14:58:22 BST 2018 649 292.25 CHIX 18362XJaj34
Fri 28 Dec 14:58:41 BST 2018 1783 292.15 XLON 18362XJaj3i
Fri 28 Dec 14:58:41 BST 2018 736 292.15 CHIX 18362XJaj3j
Fri 28 Dec 14:58:51 BST 2018 555 292.10 CHIX 18362XJaj43
Fri 28 Dec 14:58:56 BST 2018 390 292.05 XLON 18362XJaj49
Fri 28 Dec 14:58:56 BST 2018 1003 292.05 XLON 18362XJaj4a
Fri 28 Dec 14:58:56 BST 2018 615 292.05 CHIX 18362XJaj4b
Fri 28 Dec 14:58:56 BST 2018 257 292.05 CHIX 18362XJaj4c
Fri 28 Dec 14:59:31 BST 2018 536 292.20 CHIX 18362XJaj5y
Fri 28 Dec 14:59:31 BST 2018 650 292.20 CHIX 18362XJaj5z
Fri 28 Dec 14:59:33 BST 2018 36 292.20 XLON 18362XJaj61
Fri 28 Dec 14:59:52 BST 2018 536 292.15 CHIX 18362XJaj6a
Fri 28 Dec 14:59:52 BST 2018 1101 292.15 XLON 18362XJaj69
Fri 28 Dec 14:59:52 BST 2018 3089 292.10 XLON 18362XJaj6b
Fri 28 Dec 14:59:52 BST 2018 1273 292.10 CHIX 18362XJaj6c
Fri 28 Dec 15:00:01 BST 2018 358 292.10 XLON 18362XJaj6h
Fri 28 Dec 15:00:01 BST 2018 132 292.10 XLON 18362XJaj6g
Fri 28 Dec 15:00:07 BST 2018 119 292.10 XLON 18362XJaj6n
Fri 28 Dec 15:00:07 BST 2018 363 292.10 XLON 18362XJaj6m
Fri 28 Dec 15:00:07 BST 2018 1 292.10 XLON 18362XJaj6q
Fri 28 Dec 15:00:07 BST 2018 109 292.10 XLON 18362XJaj6o
Fri 28 Dec 15:00:07 BST 2018 536 292.10 CHIX 18362XJaj6r
Fri 28 Dec 15:00:07 BST 2018 373 292.10 CHIX 18362XJaj6p
Fri 28 Dec 15:00:07 BST 2018 869 292.05 CHIX 18362XJaj6t
Fri 28 Dec 15:00:07 BST 2018 2111 292.05 XLON 18362XJaj6s
Fri 28 Dec 15:00:07 BST 2018 1 292.05 CHIX 18362XJaj6u
Fri 28 Dec 15:00:08 BST 2018 4149 292.00 XLON 18362XJaj6v
Fri 28 Dec 15:00:08 BST 2018 352 291.95 XLON 18362XJaj6w
Fri 28 Dec 15:00:08 BST 2018 1710 292.00 CHIX 18362XJaj6x
Fri 28 Dec 15:00:08 BST 2018 536 291.95 CHIX 18362XJaj70
Fri 28 Dec 15:00:08 BST 2018 573 291.95 CHIX 18362XJaj6z
Fri 28 Dec 15:00:08 BST 2018 263 291.95 CHIX 18362XJaj6y
Fri 28 Dec 15:00:28 BST 2018 548 291.90 XLON 18362XJaj88
Fri 28 Dec 15:00:28 BST 2018 3288 291.90 XLON 18362XJaj89
Fri 28 Dec 15:00:28 BST 2018 501 291.90 CHIX 18362XJaj8c
Fri 28 Dec 15:00:28 BST 2018 1581 291.90 CHIX 18362XJaj8a
Fri 28 Dec 15:00:46 BST 2018 3519 291.85 XLON 18362XJaj9x
Fri 28 Dec 15:00:46 BST 2018 1451 291.85 CHIX 18362XJaj9y
Fri 28 Dec 15:01:45 BST 2018 1860 291.90 CHIX 18362XJajcf
Fri 28 Dec 15:01:45 BST 2018 4200 291.90 XLON 18362XJajcc
Fri 28 Dec 15:01:45 BST 2018 314 291.90 XLON 18362XJajcd
Fri 28 Dec 15:02:35 BST 2018 1000 291.60 XLON 18362XJajdm
Fri 28 Dec 15:02:35 BST 2018 393 291.60 XLON 18362XJajdn
Fri 28 Dec 15:02:35 BST 2018 614 291.60 CHIX 18362XJajdo
Fri 28 Dec 15:02:59 BST 2018 1986 291.50 XLON 18362XJajet
Fri 28 Dec 15:03:01 BST 2018 967 291.45 XLON 18362XJajeu
Fri 28 Dec 15:03:01 BST 2018 537 291.45 CHIX 18362XJajev
Fri 28 Dec 15:03:02 BST 2018 498 291.40 CHIX 18362XJajew
Fri 28 Dec 15:04:01 BST 2018 3713 291.10 XLON 18362XJajhh
Fri 28 Dec 15:04:07 BST 2018 358 291.10 CHIX 18362XJajht
Fri 28 Dec 15:04:07 BST 2018 1529 291.10 CHIX 18362XJajhr
Fri 28 Dec 15:04:07 BST 2018 68 291.10 XLON 18362XJajhs
Fri 28 Dec 15:04:07 BST 2018 538 291.05 CHIX 18362XJajhu
Fri 28 Dec 15:04:07 BST 2018 583 291.05 XLON 18362XJajhv
Fri 28 Dec 15:04:24 BST 2018 836 291.05 CHIX 18362XJajic
Fri 28 Dec 15:04:24 BST 2018 2029 291.05 XLON 18362XJajid
Fri 28 Dec 15:04:51 BST 2018 538 291.15 CHIX 18362XJajiy
Fri 28 Dec 15:04:51 BST 2018 329 291.15 XLON 18362XJajiz
Fri 28 Dec 15:04:51 BST 2018 745 291.15 XLON 18362XJajj0
Fri 28 Dec 15:05:27 BST 2018 380 291.35 XLON 18362XJajkq
Fri 28 Dec 15:05:27 BST 2018 693 291.35 XLON 18362XJajkn
Fri 28 Dec 15:05:27 BST 2018 537 291.35 CHIX 18362XJajks
Fri 28 Dec 15:05:27 BST 2018 537 291.35 CHIX 18362XJajkr
Fri 28 Dec 15:05:27 BST 2018 1961 291.30 XLON 18362XJajkt
Fri 28 Dec 15:05:27 BST 2018 809 291.30 CHIX 18362XJajku
Fri 28 Dec 15:05:27 BST 2018 252 291.35 BATE 18362XJajkv
Fri 28 Dec 15:05:50 BST 2018 457 291.45 XLON 18362XJajla
Fri 28 Dec 15:05:50 BST 2018 1397 291.45 XLON 18362XJajlb
Fri 28 Dec 15:05:50 BST 2018 37 291.45 CHIX 18362XJajld
Fri 28 Dec 15:05:50 BST 2018 537 291.45 CHIX 18362XJajlc
Fri 28 Dec 15:05:50 BST 2018 616 291.45 CHIX 18362XJajlf
Fri 28 Dec 15:05:50 BST 2018 453 291.45 CHIX 18362XJajle
Fri 28 Dec 15:05:50 BST 2018 1000 291.40 XLON 18362XJajlg
Fri 28 Dec 15:05:50 BST 2018 270 291.40 XLON 18362XJajlh
Fri 28 Dec 15:05:50 BST 2018 560 291.40 CHIX 18362XJajli
Fri 28 Dec 15:06:06 BST 2018 446 291.40 XLON 18362XJajlq
Fri 28 Dec 15:06:06 BST 2018 537 291.40 CHIX 18362XJajlr
Fri 28 Dec 15:06:14 BST 2018 669 291.40 CHIX 18362XJajlx
Fri 28 Dec 15:06:14 BST 2018 251 291.40 CHIX 18362XJajlw
Fri 28 Dec 15:06:26 BST 2018 2028 291.35 XLON 18362XJajm1
Fri 28 Dec 15:06:26 BST 2018 836 291.35 CHIX 18362XJajm2
Fri 28 Dec 15:06:34 BST 2018 476 291.35 CHIX 18362XJajma
Fri 28 Dec 15:06:34 BST 2018 902 291.30 CHIX 18362XJajmb
Fri 28 Dec 15:06:34 BST 2018 2186 291.30 XLON 18362XJajmc
Fri 28 Dec 15:07:23 BST 2018 3194 291.40 XLON 18362XJajnj
Fri 28 Dec 15:07:23 BST 2018 1316 291.40 CHIX 18362XJajnk
Fri 28 Dec 15:07:55 BST 2018 2512 291.30 XLON 18362XJajob
Fri 28 Dec 15:07:55 BST 2018 349 291.30 CHIX 18362XJajod
Fri 28 Dec 15:07:55 BST 2018 254 291.30 XLON 18362XJajoc
Fri 28 Dec 15:07:55 BST 2018 169 291.30 XLON 18362XJajof
Fri 28 Dec 15:07:55 BST 2018 161 291.30 XLON 18362XJajoe
Fri 28 Dec 15:07:55 BST 2018 53 291.30 CHIX 18362XJajog
Fri 28 Dec 15:07:55 BST 2018 1206 291.30 CHIX 18362XJajoh
Fri 28 Dec 15:07:57 BST 2018 2850 291.25 XLON 18362XJajoj
Fri 28 Dec 15:07:57 BST 2018 1174 291.25 CHIX 18362XJajok
Fri 28 Dec 15:07:57 BST 2018 1 291.25 CHIX 18362XJajoo
Fri 28 Dec 15:08:45 BST 2018 1262 291.30 XLON 18362XJajpl
Fri 28 Dec 15:08:45 BST 2018 1099 291.30 XLON 18362XJajpm
Fri 28 Dec 15:08:46 BST 2018 973 291.30 CHIX 18362XJajpp
Fri 28 Dec 15:09:24 BST 2018 1298 291.20 XLON 18362XJajqv
Fri 28 Dec 15:09:24 BST 2018 889 291.20 XLON 18362XJajqw
Fri 28 Dec 15:09:24 BST 2018 700 291.20 CHIX 18362XJajr0
Fri 28 Dec 15:09:24 BST 2018 1000 291.20 XLON 18362XJajr1
Fri 28 Dec 15:09:24 BST 2018 164 291.20 XLON 18362XJajr2
Fri 28 Dec 15:09:24 BST 2018 681 291.20 CHIX 18362XJajr3
Fri 28 Dec 15:09:33 BST 2018 510 291.20 XLON 18362XJajrj
Fri 28 Dec 15:09:33 BST 2018 537 291.20 XLON 18362XJajrk
Fri 28 Dec 15:10:23 BST 2018 2457 291.35 XLON 18362XJajsk
Fri 28 Dec 15:10:23 BST 2018 17 291.35 XLON 18362XJajsl
Fri 28 Dec 15:10:23 BST 2018 1013 291.35 CHIX 18362XJajsm
Fri 28 Dec 15:10:33 BST 2018 2167 291.35 XLON 18362XJajta
Fri 28 Dec 15:10:33 BST 2018 894 291.35 CHIX 18362XJajtc
Fri 28 Dec 15:10:33 BST 2018 690 291.35 XLON 18362XJajtd
Fri 28 Dec 15:10:34 BST 2018 168 291.35 XLON 18362XJajtj
Fri 28 Dec 15:10:53 BST 2018 226 291.30 XLON 18362XJajub
Fri 28 Dec 15:10:53 BST 2018 670 291.30 XLON 18362XJajua
Fri 28 Dec 15:10:53 BST 2018 303 291.30 CHIX 18362XJajuc
Fri 28 Dec 15:10:53 BST 2018 548 291.30 CHIX 18362XJajue
Fri 28 Dec 15:10:53 BST 2018 537 291.30 CHIX 18362XJajud
Fri 28 Dec 15:10:53 BST 2018 102 291.30 XLON 18362XJajuf
Fri 28 Dec 15:10:53 BST 2018 523 291.30 CHIX 18362XJajug
Fri 28 Dec 15:11:00 BST 2018 2460 291.25 XLON 18362XJajum
Fri 28 Dec 15:11:00 BST 2018 2436 291.25 XLON 18362XJajun
Fri 28 Dec 15:11:00 BST 2018 2017 291.25 CHIX 18362XJajuo
Fri 28 Dec 15:11:05 BST 2018 438 291.15 CHIX 18362XJajuz
Fri 28 Dec 15:11:05 BST 2018 17 291.15 CHIX 18362XJajv2
Fri 28 Dec 15:11:05 BST 2018 538 291.15 CHIX 18362XJajv1
Fri 28 Dec 15:11:05 BST 2018 144 291.15 CHIX 18362XJajv0
Fri 28 Dec 15:11:05 BST 2018 538 291.15 CHIX 18362XJajv5
Fri 28 Dec 15:11:05 BST 2018 447 291.15 CHIX 18362XJajv4
Fri 28 Dec 15:11:05 BST 2018 601 291.15 CHIX 18362XJajv3
Fri 28 Dec 15:11:05 BST 2018 1056 291.15 XLON 18362XJajuy
Fri 28 Dec 15:11:05 BST 2018 1401 291.15 XLON 18362XJajux
Fri 28 Dec 15:11:05 BST 2018 1031 291.15 XLON 18362XJajuw
Fri 28 Dec 15:11:05 BST 2018 282 291.15 XLON 18362XJajuv
Fri 28 Dec 15:11:36 BST 2018 1000 291.15 XLON 18362XJajwm
Fri 28 Dec 15:11:36 BST 2018 2301 291.15 XLON 18362XJajwn
Fri 28 Dec 15:11:36 BST 2018 1360 291.15 CHIX 18362XJajwo
Fri 28 Dec 15:12:14 BST 2018 345 290.90 XLON 18362XJajxf
Fri 28 Dec 15:12:14 BST 2018 157 290.90 XLON 18362XJajxg
Fri 28 Dec 15:12:14 BST 2018 2156 290.90 XLON 18362XJajxi
Fri 28 Dec 15:12:14 BST 2018 538 290.90 CHIX 18362XJajxh
Fri 28 Dec 15:12:14 BST 2018 888 290.90 CHIX 18362XJajxj
Fri 28 Dec 15:13:06 BST 2018 35 290.95 XLON 18362XJak0k
Fri 28 Dec 15:13:06 BST 2018 1479 290.95 XLON 18362XJak0j
Fri 28 Dec 15:13:06 BST 2018 352 290.95 XLON 18362XJak0l
Fri 28 Dec 15:13:06 BST 2018 538 290.95 CHIX 18362XJak0i
Fri 28 Dec 15:13:06 BST 2018 628 290.95 CHIX 18362XJak0h
Fri 28 Dec 15:13:09 BST 2018 606 290.90 XLON 18362XJak14
Fri 28 Dec 15:13:09 BST 2018 538 290.90 CHIX 18362XJak15
Fri 28 Dec 15:13:09 BST 2018 1000 290.85 XLON 18362XJak16
Fri 28 Dec 15:13:45 BST 2018 656 290.80 CHIX 18362XJak2i
Fri 28 Dec 15:13:45 BST 2018 1372 290.80 XLON 18362XJak2k
Fri 28 Dec 15:13:45 BST 2018 220 290.80 XLON 18362XJak2l
Fri 28 Dec 15:13:52 BST 2018 1011 290.75 XLON 18362XJak3r
Fri 28 Dec 15:13:52 BST 2018 1582 290.75 XLON 18362XJak3t
Fri 28 Dec 15:13:52 BST 2018 652 290.75 CHIX 18362XJak3x
Fri 28 Dec 15:13:52 BST 2018 538 290.75 CHIX 18362XJak3w
Fri 28 Dec 15:13:52 BST 2018 657 290.75 CHIX 18362XJak3u
Fri 28 Dec 15:13:52 BST 2018 1250 290.70 CHIX 18362XJak3y
Fri 28 Dec 15:13:52 BST 2018 129 290.70 CHIX 18362XJak3z
Fri 28 Dec 15:13:53 BST 2018 133 290.70 XLON 18362XJak40
Fri 28 Dec 15:14:29 BST 2018 1153 290.65 XLON 18362XJak5p
Fri 28 Dec 15:14:29 BST 2018 1804 290.65 XLON 18362XJak5o
Fri 28 Dec 15:14:40 BST 2018 4027 290.70 XLON 18362XJak64
Fri 28 Dec 15:14:40 BST 2018 3564 290.75 XLON 18362XJak63
Fri 28 Dec 15:14:41 BST 2018 1469 290.75 CHIX 18362XJak6c
Fri 28 Dec 15:15:25 BST 2018 5955 290.80 XLON 18362XJak7q
Fri 28 Dec 15:15:25 BST 2018 2469 290.80 CHIX 18362XJak7r
Fri 28 Dec 15:15:25 BST 2018 40 290.80 XLON 18362XJak7s
Fri 28 Dec 15:15:35 BST 2018 1097 290.70 CHIX 18362XJak8v
Fri 28 Dec 15:15:35 BST 2018 562 290.70 CHIX 18362XJak8w
Fri 28 Dec 15:15:56 BST 2018 240 290.70 CHIX 18362XJak96
Fri 28 Dec 15:15:56 BST 2018 3082 290.70 XLON 18362XJak93
Fri 28 Dec 15:15:56 BST 2018 301 290.70 XLON 18362XJak95
Fri 28 Dec 15:15:56 BST 2018 1023 290.70 CHIX 18362XJak97
Fri 28 Dec 15:15:56 BST 2018 131 290.70 CHIX 18362XJak98
Fri 28 Dec 15:16:04 BST 2018 538 290.65 CHIX 18362XJak9t
Fri 28 Dec 15:16:04 BST 2018 538 290.65 CHIX 18362XJak9w
Fri 28 Dec 15:16:04 BST 2018 745 290.65 CHIX 18362XJak9v
Fri 28 Dec 15:16:04 BST 2018 755 290.65 XLON 18362XJak9u
Fri 28 Dec 15:16:10 BST 2018 4431 290.60 XLON 18362XJak9z
Fri 28 Dec 15:16:10 BST 2018 1077 290.60 XLON 18362XJaka0
Fri 28 Dec 15:16:10 BST 2018 2270 290.60 CHIX 18362XJaka1
Fri 28 Dec 15:18:08 BST 2018 687 290.60 CHIX 18362XJakdu
Fri 28 Dec 15:18:12 BST 2018 1000 290.55 XLON 18362XJakfn
Fri 28 Dec 15:18:12 BST 2018 2527 290.55 XLON 18362XJakfs
Fri 28 Dec 15:18:12 BST 2018 7629 290.55 XLON 18362XJakfu
Fri 28 Dec 15:18:12 BST 2018 4595 290.55 CHIX 18362XJakfv
Fri 28 Dec 15:20:08 BST 2018 252 290.70 XLON 18362XJakku
Fri 28 Dec 15:20:47 BST 2018 451 290.75 XLON 18362XJaknv
Fri 28 Dec 15:20:47 BST 2018 538 290.75 CHIX 18362XJaknw
Fri 28 Dec 15:21:00 BST 2018 1762 290.70 XLON 18362XJakny
Fri 28 Dec 15:21:04 BST 2018 255 290.65 CHIX 18362XJako2
Fri 28 Dec 15:21:04 BST 2018 628 290.65 CHIX 18362XJako1
Fri 28 Dec 15:21:04 BST 2018 1518 290.65 XLON 18362XJako3
Fri 28 Dec 15:21:04 BST 2018 183 290.60 XLON 18362XJako4
Fri 28 Dec 15:21:08 BST 2018 1158 290.50 XLON 18362XJakof
Fri 28 Dec 15:21:08 BST 2018 1611 290.50 XLON 18362XJakoe
Fri 28 Dec 15:21:08 BST 2018 538 290.50 CHIX 18362XJakoh
Fri 28 Dec 15:21:08 BST 2018 665 290.50 CHIX 18362XJakog
Fri 28 Dec 15:21:08 BST 2018 1 290.50 CHIX 18362XJakoi
Fri 28 Dec 15:21:15 BST 2018 2138 290.40 XLON 18362XJakoz
Fri 28 Dec 15:21:15 BST 2018 153 290.40 CHIX 18362XJakow
Fri 28 Dec 15:21:15 BST 2018 729 290.40 CHIX 18362XJakox
Fri 28 Dec 15:21:15 BST 2018 2725 290.30 XLON 18362XJakp0
Fri 28 Dec 15:21:15 BST 2018 1123 290.30 CHIX 18362XJakoy
Fri 28 Dec 15:21:24 BST 2018 265 290.25 CHIX 18362XJakpj
Fri 28 Dec 15:21:24 BST 2018 700 290.25 CHIX 18362XJakpk
Fri 28 Dec 15:21:24 BST 2018 297 290.25 CHIX 18362XJakpl
Fri 28 Dec 15:21:24 BST 2018 3061 290.25 XLON 18362XJakpm
Fri 28 Dec 15:21:24 BST 2018 1471 290.20 XLON 18362XJakpn
Fri 28 Dec 15:21:24 BST 2018 629 290.20 CHIX 18362XJakpo
Fri 28 Dec 15:21:24 BST 2018 773 290.15 XLON 18362XJakpp
Fri 28 Dec 15:21:24 BST 2018 2712 290.15 XLON 18362XJakpq
Fri 28 Dec 15:21:24 BST 2018 1436 290.15 CHIX 18362XJakpr
Fri 28 Dec 15:22:47 BST 2018 747 290.45 XLON 18362XJaksw
Fri 28 Dec 15:23:11 BST 2018 2487 290.40 XLON 18362XJaku4
Fri 28 Dec 15:23:11 BST 2018 1518 290.40 CHIX 18362XJaku5
Fri 28 Dec 15:23:11 BST 2018 1198 290.40 XLON 18362XJaku6
Fri 28 Dec 15:23:24 BST 2018 1010 290.20 XLON 18362XJakul
Fri 28 Dec 15:23:24 BST 2018 539 290.20 CHIX 18362XJakum
Fri 28 Dec 15:24:14 BST 2018 726 290.10 XLON 18362XJaky8
Fri 28 Dec 15:24:17 BST 2018 948 290.00 XLON 18362XJakyi
Fri 28 Dec 15:24:29 BST 2018 576 289.90 XLON 18362XJakzi
Fri 28 Dec 15:24:29 BST 2018 58 289.90 XLON 18362XJakzj
Fri 28 Dec 15:24:31 BST 2018 552 289.80 XLON 18362XJal04
Fri 28 Dec 15:26:09 BST 2018 884 290.15 XLON 18362XJal4y
Fri 28 Dec 15:26:09 BST 2018 249 290.15 CHIX 18362XJal51
Fri 28 Dec 15:26:09 BST 2018 290 290.15 CHIX 18362XJal53
Fri 28 Dec 15:26:13 BST 2018 708 290.10 CHIX 18362XJal5c
Fri 28 Dec 15:26:15 BST 2018 228 290.05 CHIX 18362XJal5f
Fri 28 Dec 15:26:15 BST 2018 15 290.05 XLON 18362XJal5g
Fri 28 Dec 15:26:31 BST 2018 2 289.95 XLON 18362XJal5s
Fri 28 Dec 15:26:31 BST 2018 413 289.95 CHIX 18362XJal5r
Fri 28 Dec 15:27:01 BST 2018 480 289.90 CHIX 18362XJal6s
Fri 28 Dec 15:27:04 BST 2018 1866 289.80 XLON 18362XJal6v
Fri 28 Dec 15:27:06 BST 2018 230 289.80 CHIX 18362XJal6x
Fri 28 Dec 15:27:06 BST 2018 285 289.80 CHIX 18362XJal6w
Fri 28 Dec 15:27:19 BST 2018 1621 289.75 XLON 18362XJal79
Fri 28 Dec 15:27:19 BST 2018 668 289.75 CHIX 18362XJal7b
Fri 28 Dec 15:27:19 BST 2018 727 289.75 CHIX 18362XJal7a
Fri 28 Dec 15:27:19 BST 2018 314 289.75 CHIX 18362XJal7c
Fri 28 Dec 15:27:27 BST 2018 850 289.70 XLON 18362XJal7i
Fri 28 Dec 15:27:27 BST 2018 49 289.70 BATE 18362XJal7j
Fri 28 Dec 15:27:27 BST 2018 540 289.70 XLON 18362XJal7k
Fri 28 Dec 15:27:36 BST 2018 763 289.75 XLON 18362XJal84
Fri 28 Dec 15:27:36 BST 2018 540 289.75 CHIX 18362XJal88
Fri 28 Dec 15:27:44 BST 2018 347 289.85 CHIX 18362XJal8w
Fri 28 Dec 15:27:58 BST 2018 702 289.85 XLON 18362XJal9c
Fri 28 Dec 15:28:01 BST 2018 93 289.80 CHIX 18362XJal9d
Fri 28 Dec 15:28:01 BST 2018 588 289.80 CHIX 18362XJal9e
Fri 28 Dec 15:28:11 BST 2018 588 289.75 CHIX 18362XJal9u
Fri 28 Dec 15:28:11 BST 2018 413 289.75 XLON 18362XJal9v
Fri 28 Dec 15:28:33 BST 2018 555 289.75 XLON 18362XJalar
Fri 28 Dec 15:28:33 BST 2018 540 289.75 CHIX 18362XJalau
Fri 28 Dec 15:28:33 BST 2018 540 289.75 CHIX 18362XJalax
Fri 28 Dec 15:28:33 BST 2018 396 289.75 CHIX 18362XJalas
Fri 28 Dec 15:28:33 BST 2018 46 289.75 XLON 18362XJalaw
Fri 28 Dec 15:28:33 BST 2018 42 289.75 XLON 18362XJalay
Fri 28 Dec 15:28:46 BST 2018 234 289.70 CHIX 18362XJalbo
Fri 28 Dec 15:29:01 BST 2018 58 289.60 XLON 18362XJalc7
Fri 28 Dec 15:29:01 BST 2018 104 289.55 XLON 18362XJalc8
Fri 28 Dec 15:29:03 BST 2018 6 289.55 XLON 18362XJalcf
Fri 28 Dec 15:29:03 BST 2018 746 289.55 XLON 18362XJalce
Fri 28 Dec 15:29:03 BST 2018 541 289.55 CHIX 18362XJalci
Fri 28 Dec 15:29:03 BST 2018 335 289.55 CHIX 18362XJalch
Fri 28 Dec 15:29:03 BST 2018 641 289.55 CHIX 18362XJalcg
Fri 28 Dec 15:29:11 BST 2018 445 289.55 CHIX 18362XJalcp
Fri 28 Dec 15:29:11 BST 2018 388 289.55 CHIX 18362XJalco
Fri 28 Dec 15:29:20 BST 2018 101 289.55 XLON 18362XJald7
Fri 28 Dec 15:29:51 BST 2018 618 289.60 CHIX 18362XJalel
Fri 28 Dec 15:29:51 BST 2018 340 289.55 XLON 18362XJalen
Fri 28 Dec 15:29:51 BST 2018 271 289.55 CHIX 18362XJalep
Fri 28 Dec 15:29:51 BST 2018 544 289.55 CHIX 18362XJaleo
Fri 28 Dec 15:29:51 BST 2018 557 289.60 BATE 18362XJaler
Fri 28 Dec 15:29:51 BST 2018 138 289.60 BATE 18362XJaleq
Fri 28 Dec 15:30:00 BST 2018 1 289.55 XLON 18362XJalff
Fri 28 Dec 15:30:00 BST 2018 40 289.55 XLON 18362XJalfe
Fri 28 Dec 15:30:00 BST 2018 811 289.55 CHIX 18362XJalfg
Fri 28 Dec 15:30:29 BST 2018 1520 289.75 XLON 18362XJalga
Fri 28 Dec 15:30:29 BST 2018 631 289.75 CHIX 18362XJalgb
Fri 28 Dec 15:30:29 BST 2018 1000 289.70 XLON 18362XJalgc
Fri 28 Dec 15:30:29 BST 2018 888 289.70 XLON 18362XJalgd
Fri 28 Dec 15:30:29 BST 2018 779 289.70 CHIX 18362XJalge
Fri 28 Dec 15:31:18 BST 2018 608 289.90 CHIX 18362XJalig
Fri 28 Dec 15:31:18 BST 2018 1080 289.90 XLON 18362XJalih
Fri 28 Dec 15:31:26 BST 2018 1548 289.85 XLON 18362XJalip
Fri 28 Dec 15:31:26 BST 2018 322 289.85 CHIX 18362XJaliq
Fri 28 Dec 15:31:26 BST 2018 639 289.85 CHIX 18362XJalir
Fri 28 Dec 15:31:26 BST 2018 348 289.85 CHIX 18362XJalis
Fri 28 Dec 15:31:34 BST 2018 2806 289.80 XLON 18362XJalj2
Fri 28 Dec 15:31:34 BST 2018 1157 289.80 CHIX 18362XJalj8
Fri 28 Dec 15:31:34 BST 2018 401 289.80 CHIX 18362XJalj5
Fri 28 Dec 15:31:34 BST 2018 444 289.80 CHIX 18362XJalja
Fri 28 Dec 15:32:19 BST 2018 2320 290.10 XLON 18362XJall4
Fri 28 Dec 15:32:19 BST 2018 957 290.10 CHIX 18362XJall5
Fri 28 Dec 15:32:26 BST 2018 480 290.05 XLON 18362XJalli
Fri 28 Dec 15:32:26 BST 2018 540 290.05 CHIX 18362XJallj
Fri 28 Dec 15:32:26 BST 2018 367 290.05 XLON 18362XJallk
Fri 28 Dec 15:32:38 BST 2018 1629 289.95 XLON 18362XJallu
Fri 28 Dec 15:32:38 BST 2018 673 289.95 CHIX 18362XJallx
Fri 28 Dec 15:32:45 BST 2018 126 290.15 XLON 18362XJalm2
Fri 28 Dec 15:32:52 BST 2018 820 290.10 XLON 18362XJalm3
Fri 28 Dec 15:32:52 BST 2018 1204 290.10 XLON 18362XJalm4
Fri 28 Dec 15:32:58 BST 2018 1607 290.05 XLON 18362XJalm5
Fri 28 Dec 15:32:58 BST 2018 664 290.05 CHIX 18362XJalm6
Fri 28 Dec 15:32:59 BST 2018 1264 290.00 XLON 18362XJalm7
Fri 28 Dec 15:32:59 BST 2018 558 290.00 CHIX 18362XJalm8
Fri 28 Dec 15:32:59 BST 2018 532 289.95 CHIX 18362XJalm9
Fri 28 Dec 15:32:59 BST 2018 235 290.00 CHIX 18362XJalma
Fri 28 Dec 15:33:32 BST 2018 288 290.05 CHIX 18362XJalng
Fri 28 Dec 15:33:32 BST 2018 630 290.05 CHIX 18362XJalnf
Fri 28 Dec 15:33:32 BST 2018 1437 290.05 XLON 18362XJalne
Fri 28 Dec 15:33:42 BST 2018 1000 289.95 XLON 18362XJalo2
Fri 28 Dec 15:33:42 BST 2018 40 289.95 XLON 18362XJalo4
Fri 28 Dec 15:33:42 BST 2018 648 289.95 XLON 18362XJalo3
Fri 28 Dec 15:33:42 BST 2018 680 289.95 CHIX 18362XJalo5
Fri 28 Dec 15:33:54 BST 2018 747 290.10 CHIX 18362XJalos
Fri 28 Dec 15:33:55 BST 2018 33 290.10 CHIX 18362XJalot
Fri 28 Dec 15:33:55 BST 2018 419 290.10 CHIX 18362XJalov
Fri 28 Dec 15:34:08 BST 2018 539 290.15 CHIX 18362XJalp7
Fri 28 Dec 15:34:08 BST 2018 481 290.15 XLON 18362XJalp8
Fri 28 Dec 15:34:22 BST 2018 896 290.25 XLON 18362XJalq1
Fri 28 Dec 15:34:22 BST 2018 539 290.25 CHIX 18362XJalq2
Fri 28 Dec 15:34:26 BST 2018 1489 290.15 XLON 18362XJalq5
Fri 28 Dec 15:34:26 BST 2018 630 290.15 CHIX 18362XJalq6
Fri 28 Dec 15:34:34 BST 2018 1368 290.20 XLON 18362XJalqb
Fri 28 Dec 15:34:34 BST 2018 602 290.20 CHIX 18362XJalqe
Fri 28 Dec 15:34:34 BST 2018 494 290.20 CHIX 18362XJalqc
Fri 28 Dec 15:34:34 BST 2018 1 290.20 CHIX 18362XJalqf
Fri 28 Dec 15:35:16 BST 2018 194 290.10 XLON 18362XJalsi
Fri 28 Dec 15:35:16 BST 2018 471 290.10 XLON 18362XJalse
Fri 28 Dec 15:35:16 BST 2018 345 290.10 CHIX 18362XJalsl
Fri 28 Dec 15:35:16 BST 2018 539 290.10 CHIX 18362XJalsp
Fri 28 Dec 15:35:16 BST 2018 1687 290.05 XLON 18362XJalsv
Fri 28 Dec 15:35:16 BST 2018 366 290.05 XLON 18362XJalss
Fri 28 Dec 15:35:16 BST 2018 696 290.05 CHIX 18362XJalsy
Fri 28 Dec 15:35:16 BST 2018 540 290.05 CHIX 18362XJalsx
Fri 28 Dec 15:35:16 BST 2018 581 290.05 CHIX 18362XJalt7
Fri 28 Dec 15:35:20 BST 2018 756 289.85 XLON 18362XJalu0
Fri 28 Dec 15:35:20 BST 2018 1250 289.85 XLON 18362XJaltz
Fri 28 Dec 15:35:20 BST 2018 540 289.85 CHIX 18362XJalu2
Fri 28 Dec 15:35:20 BST 2018 552 289.85 CHIX 18362XJalu1
Fri 28 Dec 15:35:36 BST 2018 290 289.90 CHIX 18362XJalus
Fri 28 Dec 15:35:36 BST 2018 1689 289.90 XLON 18362XJalur
Fri 28 Dec 15:35:36 BST 2018 407 289.90 CHIX 18362XJalut
Fri 28 Dec 15:35:38 BST 2018 349 289.80 CHIX 18362XJaluv
Fri 28 Dec 15:35:43 BST 2018 1000 289.85 XLON 18362XJalv1
Fri 28 Dec 15:35:43 BST 2018 29 289.85 XLON 18362XJalv2
Fri 28 Dec 15:35:43 BST 2018 540 289.85 CHIX 18362XJalv3
Fri 28 Dec 15:36:46 BST 2018 650 289.85 CHIX 18362XJalyn
Fri 28 Dec 15:36:46 BST 2018 2000 289.85 XLON 18362XJalyo
Fri 28 Dec 15:36:46 BST 2018 144 289.85 XLON 18362XJalyq
Fri 28 Dec 15:36:46 BST 2018 254 289.85 XLON 18362XJalyp
Fri 28 Dec 15:36:46 BST 2018 279 289.85 CHIX 18362XJalyr
Fri 28 Dec 15:36:46 BST 2018 601 289.85 CHIX 18362XJalys
Fri 28 Dec 15:36:47 BST 2018 159 289.80 XLON 18362XJalyu
Fri 28 Dec 15:36:47 BST 2018 3547 289.80 XLON 18362XJalyt
Fri 28 Dec 15:36:47 BST 2018 355 289.80 CHIX 18362XJalyv
Fri 28 Dec 15:36:47 BST 2018 1106 289.80 CHIX 18362XJalyw
Fri 28 Dec 15:36:47 BST 2018 382 289.80 CHIX 18362XJalyy
Fri 28 Dec 15:36:47 BST 2018 331 289.80 CHIX 18362XJalyx
Fri 28 Dec 15:36:47 BST 2018 76 289.80 XLON 18362XJalyz
Fri 28 Dec 15:36:49 BST 2018 286 289.80 CHIX 18362XJalz2
Fri 28 Dec 15:36:52 BST 2018 1764 289.80 XLON 18362XJalz9
Fri 28 Dec 15:36:52 BST 2018 80 289.80 CHIX 18362XJalzd
Fri 28 Dec 15:36:52 BST 2018 727 289.80 CHIX 18362XJalzi
Fri 28 Dec 15:36:52 BST 2018 588 289.75 CHIX 18362XJalzl
Fri 28 Dec 15:36:52 BST 2018 1332 289.75 XLON 18362XJalzn
Fri 28 Dec 15:36:52 BST 2018 102 289.75 XLON 18362XJalzm
Fri 28 Dec 15:36:53 BST 2018 61 289.70 XLON 18362XJalzx
Fri 28 Dec 15:36:53 BST 2018 480 289.70 XLON 18362XJalzw
Fri 28 Dec 15:36:53 BST 2018 540 289.70 CHIX 18362XJalzy
Fri 28 Dec 15:36:53 BST 2018 396 289.60 XLON 18362XJam0e
Fri 28 Dec 15:37:03 BST 2018 2395 289.55 XLON 18362XJam0o
Fri 28 Dec 15:37:05 BST 2018 2400 289.50 XLON 18362XJam0p
Fri 28 Dec 15:37:05 BST 2018 990 289.50 CHIX 18362XJam0q
Fri 28 Dec 15:37:39 BST 2018 806 289.75 CHIX 18362XJam29
Fri 28 Dec 15:37:39 BST 2018 750 289.75 BATE 18362XJam2a
Fri 28 Dec 15:37:47 BST 2018 216 289.65 CHIX 18362XJam2r
Fri 28 Dec 15:37:47 BST 2018 383 289.65 CHIX 18362XJam2s
Fri 28 Dec 15:37:47 BST 2018 107 289.65 XLON 18362XJam2v
Fri 28 Dec 15:37:47 BST 2018 1358 289.65 XLON 18362XJam2t
Fri 28 Dec 15:37:47 BST 2018 1568 289.60 XLON 18362XJam2x
Fri 28 Dec 15:37:47 BST 2018 647 289.60 CHIX 18362XJam2z
Fri 28 Dec 15:37:47 BST 2018 866 289.65 XLON 18362XJam30
Fri 28 Dec 15:38:22 BST 2018 2239 289.80 XLON 18362XJam4m
Fri 28 Dec 15:38:22 BST 2018 310 289.80 CHIX 18362XJam4n
Fri 28 Dec 15:38:22 BST 2018 924 289.80 CHIX 18362XJam4o
Fri 28 Dec 15:38:29 BST 2018 631 289.65 CHIX 18362XJam5y
Fri 28 Dec 15:38:29 BST 2018 1520 289.65 XLON 18362XJam5z
Fri 28 Dec 15:38:30 BST 2018 396 289.65 CHIX 18362XJam60
Fri 28 Dec 15:38:56 BST 2018 681 289.80 CHIX 18362XJam7u
Fri 28 Dec 15:39:13 BST 2018 1869 289.90 XLON 18362XJam9e
Fri 28 Dec 15:39:13 BST 2018 772 289.90 CHIX 18362XJam9g
Fri 28 Dec 15:40:01 BST 2018 275 290.00 XLON 18362XJamcd
Fri 28 Dec 15:40:01 BST 2018 530 290.00 XLON 18362XJamcc
Fri 28 Dec 15:40:01 BST 2018 778 290.00 CHIX 18362XJamcg
Fri 28 Dec 15:40:01 BST 2018 590 290.00 CHIX 18362XJamcf
Fri 28 Dec 15:40:01 BST 2018 540 290.00 CHIX 18362XJamce
Fri 28 Dec 15:40:04 BST 2018 881 289.95 XLON 18362XJamcl
Fri 28 Dec 15:40:04 BST 2018 72 289.95 XLON 18362XJamck
Fri 28 Dec 15:40:04 BST 2018 1082 289.95 XLON 18362XJamcj
Fri 28 Dec 15:40:04 BST 2018 540 289.95 CHIX 18362XJamco
Fri 28 Dec 15:40:04 BST 2018 540 289.95 CHIX 18362XJamcn
Fri 28 Dec 15:40:04 BST 2018 407 289.95 CHIX 18362XJamcm
Fri 28 Dec 15:40:04 BST 2018 700 289.90 CHIX 18362XJamcr
Fri 28 Dec 15:40:04 BST 2018 1921 289.90 XLON 18362XJamcs
Fri 28 Dec 15:40:04 BST 2018 92 289.90 CHIX 18362XJamct
Fri 28 Dec 15:40:14 BST 2018 25 289.80 XLON 18362XJamd0
Fri 28 Dec 15:40:14 BST 2018 320 289.80 CHIX 18362XJamd1
Fri 28 Dec 15:40:14 BST 2018 295 289.80 CHIX 18362XJamd3
Fri 28 Dec 15:40:14 BST 2018 150 289.80 XLON 18362XJamd2
Fri 28 Dec 15:40:17 BST 2018 133 289.75 CHIX 18362XJamda
Fri 28 Dec 15:40:17 BST 2018 566 289.75 CHIX 18362XJamd8
Fri 28 Dec 15:40:17 BST 2018 407 289.75 CHIX 18362XJamdb
Fri 28 Dec 15:40:17 BST 2018 1205 289.75 XLON 18362XJamd9
Fri 28 Dec 15:40:17 BST 2018 740 289.75 XLON 18362XJamdc
Fri 28 Dec 15:40:33 BST 2018 721 289.80 XLON 18362XJamdx
Fri 28 Dec 15:40:33 BST 2018 540 289.80 CHIX 18362XJamdy
Fri 28 Dec 15:40:34 BST 2018 1357 289.70 XLON 18362XJamdz
Fri 28 Dec 15:40:34 BST 2018 598 289.70 CHIX 18362XJame0
Fri 28 Dec 15:40:52 BST 2018 484 289.70 XLON 18362XJamen
Fri 28 Dec 15:40:52 BST 2018 1120 289.70 XLON 18362XJameq
Fri 28 Dec 15:40:52 BST 2018 566 289.70 XLON 18362XJamep
Fri 28 Dec 15:40:52 BST 2018 540 289.70 CHIX 18362XJameo
Fri 28 Dec 15:40:52 BST 2018 1589 289.70 XLON 18362XJamer
Fri 28 Dec 15:40:52 BST 2018 1117 289.70 CHIX 18362XJames
Fri 28 Dec 15:40:52 BST 2018 540 289.65 CHIX 18362XJamew
Fri 28 Dec 15:40:52 BST 2018 323 289.65 CHIX 18362XJamev
Fri 28 Dec 15:40:52 BST 2018 144 289.65 CHIX 18362XJamet
Fri 28 Dec 15:40:52 BST 2018 867 289.65 XLON 18362XJamey
Fri 28 Dec 15:40:52 BST 2018 70 289.65 XLON 18362XJamex
Fri 28 Dec 15:40:52 BST 2018 529 289.65 XLON 18362XJameu
Fri 28 Dec 15:41:12 BST 2018 1284 289.60 XLON 18362XJamfe
Fri 28 Dec 15:41:12 BST 2018 264 289.60 CHIX 18362XJamfi
Fri 28 Dec 15:41:12 BST 2018 578 289.60 CHIX 18362XJamfh
Fri 28 Dec 15:41:12 BST 2018 566 289.60 CHIX 18362XJamfg
Fri 28 Dec 15:41:12 BST 2018 705 289.60 CHIX 18362XJamff
Fri 28 Dec 15:41:12 BST 2018 844 289.55 XLON 18362XJamfk
Fri 28 Dec 15:41:12 BST 2018 589 289.55 XLON 18362XJamfj
Fri 28 Dec 15:41:12 BST 2018 541 289.55 CHIX 18362XJamfm
Fri 28 Dec 15:41:12 BST 2018 541 289.55 CHIX 18362XJamfl
Fri 28 Dec 15:42:44 BST 2018 105 289.80 XLON 18362XJamhy
Fri 28 Dec 15:42:44 BST 2018 49 289.80 XLON 18362XJamhx
Fri 28 Dec 15:42:44 BST 2018 2461 289.80 XLON 18362XJamhw
Fri 28 Dec 15:42:44 BST 2018 1014 289.80 CHIX 18362XJamhz
Fri 28 Dec 15:42:44 BST 2018 311 289.80 CHIX 18362XJami0
Fri 28 Dec 15:42:45 BST 2018 67 289.80 XLON 18362XJami1
Fri 28 Dec 15:42:45 BST 2018 3933 289.75 XLON 18362XJami2
Fri 28 Dec 15:42:45 BST 2018 592 289.75 CHIX 18362XJami4
Fri 28 Dec 15:42:45 BST 2018 1621 289.75 CHIX 18362XJami3
Fri 28 Dec 15:42:52 BST 2018 812 289.75 XLON 18362XJamia
Fri 28 Dec 15:42:52 BST 2018 540 289.75 CHIX 18362XJamib
Fri 28 Dec 15:42:58 BST 2018 224 289.70 CHIX 18362XJamil
Fri 28 Dec 15:42:58 BST 2018 540 289.70 CHIX 18362XJamik
Fri 28 Dec 15:42:58 BST 2018 841 289.70 XLON 18362XJamim
Fri 28 Dec 15:43:33 BST 2018 571 289.65 XLON 18362XJamjt
Fri 28 Dec 15:43:33 BST 2018 1742 289.65 XLON 18362XJamjs
Fri 28 Dec 15:43:33 BST 2018 540 289.65 CHIX 18362XJamjv
Fri 28 Dec 15:43:33 BST 2018 718 289.65 CHIX 18362XJamju
Fri 28 Dec 15:43:41 BST 2018 1677 289.60 XLON 18362XJamjy
Fri 28 Dec 15:43:41 BST 2018 8852 289.60 XLON 18362XJamjz
Fri 28 Dec 15:43:41 BST 2018 4336 289.60 CHIX 18362XJamk0
Fri 28 Dec 15:43:57 BST 2018 79 289.50 CHIX 18362XJamkm
Fri 28 Dec 15:43:57 BST 2018 497 289.50 CHIX 18362XJamkn
Fri 28 Dec 15:44:10 BST 2018 2 289.45 XLON 18362XJamkr
Fri 28 Dec 15:44:10 BST 2018 403 289.45 CHIX 18362XJamks
Fri 28 Dec 15:44:11 BST 2018 541 289.40 CHIX 18362XJamkx
Fri 28 Dec 15:44:11 BST 2018 957 289.40 XLON 18362XJamky
Fri 28 Dec 15:44:49 BST 2018 6621 289.30 XLON 18362XJammf
Fri 28 Dec 15:44:49 BST 2018 2728 289.30 CHIX 18362XJammg
Fri 28 Dec 15:46:49 BST 2018 4591 289.65 XLON 18362XJamqx
Fri 28 Dec 15:46:49 BST 2018 1891 289.65 CHIX 18362XJamqy
Fri 28 Dec 15:48:16 BST 2018 498 289.80 CHIX 18362XJamvx
Fri 28 Dec 15:48:16 BST 2018 1284 289.75 XLON 18362XJamvy
Fri 28 Dec 15:48:16 BST 2018 4167 289.75 XLON 18362XJamvz
Fri 28 Dec 15:48:16 BST 2018 2246 289.75 CHIX 18362XJamw0
Fri 28 Dec 15:48:16 BST 2018 622 289.80 BATE 18362XJamw1
Fri 28 Dec 15:48:40 BST 2018 175 289.95 XLON 18362XJamwq
Fri 28 Dec 15:48:40 BST 2018 132 289.95 XLON 18362XJamwr
Fri 28 Dec 15:48:40 BST 2018 541 289.95 CHIX 18362XJamwt
Fri 28 Dec 15:48:40 BST 2018 567 289.95 CHIX 18362XJamws
Fri 28 Dec 15:49:05 BST 2018 935 290.00 XLON 18362XJamxl
Fri 28 Dec 15:49:05 BST 2018 1493 290.00 XLON 18362XJamxk
Fri 28 Dec 15:49:05 BST 2018 630 290.00 CHIX 18362XJamxm
Fri 28 Dec 15:49:05 BST 2018 540 290.00 CHIX 18362XJamxn
Fri 28 Dec 15:49:18 BST 2018 407 290.00 CHIX 18362XJamy3
Fri 28 Dec 15:49:18 BST 2018 204 290.00 BATE 18362XJamy4
Fri 28 Dec 15:49:24 BST 2018 471 289.95 XLON 18362XJamyf
Fri 28 Dec 15:49:24 BST 2018 173 289.95 XLON 18362XJamyi
Fri 28 Dec 15:49:24 BST 2018 171 289.95 XLON 18362XJamyh
Fri 28 Dec 15:49:24 BST 2018 996 289.95 XLON 18362XJamyg
Fri 28 Dec 15:49:24 BST 2018 641 289.95 CHIX 18362XJamyl
Fri 28 Dec 15:49:24 BST 2018 540 289.95 CHIX 18362XJamyk
Fri 28 Dec 15:49:24 BST 2018 540 289.95 CHIX 18362XJamyj
Fri 28 Dec 15:50:22 BST 2018 805 290.00 XLON 18362XJan00
Fri 28 Dec 15:50:22 BST 2018 2624 290.00 XLON 18362XJan01
Fri 28 Dec 15:50:22 BST 2018 4097 290.00 XLON 18362XJan04
Fri 28 Dec 15:50:22 BST 2018 2 290.00 XLON 18362XJan03
Fri 28 Dec 15:50:22 BST 2018 234 290.00 XLON 18362XJan02
Fri 28 Dec 15:50:22 BST 2018 227 290.00 XLON 18362XJan05
Fri 28 Dec 15:50:43 BST 2018 540 290.05 CHIX 18362XJan0g
Fri 28 Dec 15:50:43 BST 2018 1039 290.05 XLON 18362XJan0h
Fri 28 Dec 15:51:21 BST 2018 1973 290.25 XLON 18362XJan1l
Fri 28 Dec 15:51:21 BST 2018 121 290.25 XLON 18362XJan1n
Fri 28 Dec 15:51:21 BST 2018 483 290.25 CHIX 18362XJan1m
Fri 28 Dec 15:51:21 BST 2018 331 290.25 CHIX 18362XJan1o
Fri 28 Dec 15:51:21 BST 2018 311 290.25 CHIX 18362XJan1p
Fri 28 Dec 15:51:21 BST 2018 1358 290.20 XLON 18362XJan1q
Fri 28 Dec 15:52:21 BST 2018 1077 290.35 XLON 18362XJan4h
Fri 28 Dec 15:52:21 BST 2018 659 290.35 XLON 18362XJan4i
Fri 28 Dec 15:52:21 BST 2018 539 290.35 CHIX 18362XJan4j
Fri 28 Dec 15:52:21 BST 2018 539 290.35 CHIX 18362XJan4k
Fri 28 Dec 15:52:40 BST 2018 408 290.35 CHIX 18362XJan51
Fri 28 Dec 15:52:43 BST 2018 1631 290.35 XLON 18362XJan53
Fri 28 Dec 15:52:43 BST 2018 264 290.35 CHIX 18362XJan55
Fri 28 Dec 15:52:43 BST 2018 464 290.35 XLON 18362XJan5a
Fri 28 Dec 15:52:43 BST 2018 539 290.35 CHIX 18362XJan5b
Fri 28 Dec 15:52:58 BST 2018 1711 290.30 XLON 18362XJan5x
Fri 28 Dec 15:52:58 BST 2018 58 290.30 XLON 18362XJan5y
Fri 28 Dec 15:52:58 BST 2018 729 290.30 CHIX 18362XJan5z
Fri 28 Dec 15:53:02 BST 2018 3779 290.25 XLON 18362XJan60
Fri 28 Dec 15:53:02 BST 2018 1558 290.25 CHIX 18362XJan61
Fri 28 Dec 15:54:01 BST 2018 189 290.35 XLON 18362XJan79
Fri 28 Dec 15:54:01 BST 2018 1152 290.35 XLON 18362XJan7c
Fri 28 Dec 15:54:01 BST 2018 591 290.35 CHIX 18362XJan7e
Fri 28 Dec 15:54:06 BST 2018 179 290.30 XLON 18362XJan7o
Fri 28 Dec 15:54:13 BST 2018 1567 290.30 XLON 18362XJan7u
Fri 28 Dec 15:54:13 BST 2018 261 290.30 XLON 18362XJan7t
Fri 28 Dec 15:54:13 BST 2018 647 290.30 CHIX 18362XJan7w
Fri 28 Dec 15:54:13 BST 2018 539 290.30 CHIX 18362XJan7v
Fri 28 Dec 15:54:50 BST 2018 92 290.20 XLON 18362XJan9u
Fri 28 Dec 15:54:50 BST 2018 389 290.20 XLON 18362XJan9y
Fri 28 Dec 15:54:50 BST 2018 1685 290.20 XLON 18362XJan9w
Fri 28 Dec 15:54:50 BST 2018 114 290.20 XLON 18362XJana4
Fri 28 Dec 15:54:50 BST 2018 695 290.20 CHIX 18362XJan9m
Fri 28 Dec 15:54:50 BST 2018 566 290.20 CHIX 18362XJan9p
Fri 28 Dec 15:54:50 BST 2018 539 290.20 CHIX 18362XJan9x
Fri 28 Dec 15:54:50 BST 2018 249 290.20 CHIX 18362XJana5
Fri 28 Dec 15:54:50 BST 2018 757 290.20 CHIX 18362XJana0
Fri 28 Dec 15:54:50 BST 2018 56 290.20 XLON 18362XJana6
Fri 28 Dec 15:55:17 BST 2018 546 290.35 CHIX 18362XJanbk
Fri 28 Dec 15:55:17 BST 2018 1866 290.30 XLON 18362XJanbl
Fri 28 Dec 15:55:17 BST 2018 769 290.30 CHIX 18362XJanbm
Fri 28 Dec 15:55:26 BST 2018 1743 290.15 XLON 18362XJanbz
Fri 28 Dec 15:55:26 BST 2018 4 290.15 XLON 18362XJanc0
Fri 28 Dec 15:55:26 BST 2018 719 290.15 CHIX 18362XJanc1
Fri 28 Dec 15:55:29 BST 2018 818 290.00 XLON 18362XJanc3
Fri 28 Dec 15:55:29 BST 2018 493 290.00 CHIX 18362XJanc7
Fri 28 Dec 15:55:29 BST 2018 625 290.00 CHIX 18362XJanc6
Fri 28 Dec 15:55:29 BST 2018 1688 290.00 CHIX 18362XJanc5
Fri 28 Dec 15:55:29 BST 2018 1509 290.00 CHIX 18362XJanc4
Fri 28 Dec 15:55:29 BST 2018 540 290.00 CHIX 18362XJanc8
Fri 28 Dec 15:55:30 BST 2018 717 290.00 CHIX 18362XJanca
Fri 28 Dec 15:55:30 BST 2018 232 290.00 CHIX 18362XJanc9
Fri 28 Dec 15:55:51 BST 2018 231 290.00 CHIX 18362XJancs
Fri 28 Dec 15:55:51 BST 2018 300 290.00 CHIX 18362XJancr
Fri 28 Dec 15:56:16 BST 2018 616 289.95 CHIX 18362XJandx
Fri 28 Dec 15:56:16 BST 2018 560 289.95 CHIX 18362XJandv
Fri 28 Dec 15:56:16 BST 2018 706 289.95 CHIX 18362XJandu
Fri 28 Dec 15:56:16 BST 2018 1713 289.95 XLON 18362XJandw
Fri 28 Dec 15:56:49 BST 2018 627 290.00 CHIX 18362XJaneg
Fri 28 Dec 15:56:49 BST 2018 1422 290.00 XLON 18362XJaneh
Fri 28 Dec 15:56:49 BST 2018 1 290.00 XLON 18362XJanei
Fri 28 Dec 15:57:20 BST 2018 400 290.00 XLON 18362XJanfg
Fri 28 Dec 15:58:06 BST 2018 435 290.30 XLON 18362XJanh2
Fri 28 Dec 15:58:06 BST 2018 539 290.30 CHIX 18362XJanh3
Fri 28 Dec 15:58:15 BST 2018 2557 290.25 XLON 18362XJanhh
Fri 28 Dec 15:58:15 BST 2018 2450 290.25 XLON 18362XJanhi
Fri 28 Dec 15:58:15 BST 2018 1010 290.25 CHIX 18362XJanhk
Fri 28 Dec 15:58:15 BST 2018 1054 290.25 CHIX 18362XJanhj
Fri 28 Dec 15:58:23 BST 2018 1065 290.20 XLON 18362XJanhq
Fri 28 Dec 15:58:23 BST 2018 161 290.20 XLON 18362XJanhp
Fri 28 Dec 15:58:23 BST 2018 1638 290.20 XLON 18362XJanho
Fri 28 Dec 15:58:23 BST 2018 254 290.20 CHIX 18362XJanht
Fri 28 Dec 15:58:23 BST 2018 355 290.20 CHIX 18362XJanhs
Fri 28 Dec 15:58:23 BST 2018 677 290.20 CHIX 18362XJanhr
Fri 28 Dec 15:58:23 BST 2018 539 290.20 CHIX 18362XJanhu
Fri 28 Dec 15:58:23 BST 2018 283 290.20 CHIX 18362XJanhv
Fri 28 Dec 15:58:40 BST 2018 2212 290.15 XLON 18362XJanim
Fri 28 Dec 15:58:40 BST 2018 1893 290.15 XLON 18362XJanil
Fri 28 Dec 15:58:40 BST 2018 912 290.15 CHIX 18362XJanio
Fri 28 Dec 15:58:40 BST 2018 781 290.15 CHIX 18362XJanin
Fri 28 Dec 15:58:40 BST 2018 1634 290.15 XLON 18362XJanis
Fri 28 Dec 15:58:40 BST 2018 482 290.15 XLON 18362XJaniv
Fri 28 Dec 15:59:23 BST 2018 515 290.10 CHIX 18362XJanjk
Fri 28 Dec 15:59:23 BST 2018 414 290.10 XLON 18362XJanjl
Fri 28 Dec 15:59:28 BST 2018 502 290.05 XLON 18362XJanjp
Fri 28 Dec 15:59:29 BST 2018 1798 290.05 XLON 18362XJanjr
Fri 28 Dec 15:59:29 BST 2018 116 290.05 XLON 18362XJanjq
Fri 28 Dec 15:59:39 BST 2018 539 290.10 CHIX 18362XJank8
Fri 28 Dec 15:59:48 BST 2018 1166 290.10 XLON 18362XJankm
Fri 28 Dec 15:59:48 BST 2018 1002 290.10 XLON 18362XJankl
Fri 28 Dec 15:59:48 BST 2018 539 290.10 CHIX 18362XJankn
Fri 28 Dec 16:00:07 BST 2018 531 290.20 CHIX 18362XJanlc
Fri 28 Dec 16:00:07 BST 2018 1352 290.15 XLON 18362XJanld
Fri 28 Dec 16:00:07 BST 2018 177 290.15 XLON 18362XJanle
Fri 28 Dec 16:00:07 BST 2018 965 290.15 XLON 18362XJanlf
Fri 28 Dec 16:00:07 BST 2018 110 290.15 XLON 18362XJanlg
Fri 28 Dec 16:00:07 BST 2018 596 290.15 CHIX 18362XJanlh
Fri 28 Dec 16:00:07 BST 2018 539 290.15 CHIX 18362XJanlj
Fri 28 Dec 16:00:07 BST 2018 282 290.15 CHIX 18362XJanli
Fri 28 Dec 16:00:07 BST 2018 1063 290.10 XLON 18362XJanlk
Fri 28 Dec 16:00:07 BST 2018 539 290.10 CHIX 18362XJanll
Fri 28 Dec 16:00:11 BST 2018 110 290.15 XLON 18362XJanlq
Fri 28 Dec 16:00:11 BST 2018 1422 290.10 XLON 18362XJanlr
Fri 28 Dec 16:00:11 BST 2018 627 290.10 CHIX 18362XJanls
Fri 28 Dec 16:00:21 BST 2018 2060 290.05 XLON 18362XJanma
Fri 28 Dec 16:00:21 BST 2018 400 290.05 XLON 18362XJanmb
Fri 28 Dec 16:00:21 BST 2018 849 290.05 CHIX 18362XJanme
Fri 28 Dec 16:00:21 BST 2018 906 290.05 CHIX 18362XJanmd
Fri 28 Dec 16:00:21 BST 2018 540 290.05 CHIX 18362XJanmc
Fri 28 Dec 16:00:21 BST 2018 1 290.05 CHIX 18362XJanmf
Fri 28 Dec 16:00:21 BST 2018 568 290.05 CHIX 18362XJanmg
Fri 28 Dec 16:00:21 BST 2018 339 290.05 CHIX 18362XJanmh
Fri 28 Dec 16:00:25 BST 2018 696 290.00 XLON 18362XJanmp
Fri 28 Dec 16:00:25 BST 2018 402 290.00 CHIX 18362XJanmv
Fri 28 Dec 16:00:25 BST 2018 641 290.00 CHIX 18362XJanmt
Fri 28 Dec 16:00:25 BST 2018 723 290.00 CHIX 18362XJanmr
Fri 28 Dec 16:00:40 BST 2018 540 290.00 CHIX 18362XJannb
Fri 28 Dec 16:00:40 BST 2018 215 290.00 CHIX 18362XJanna
Fri 28 Dec 16:00:40 BST 2018 540 290.00 CHIX 18362XJannd
Fri 28 Dec 16:00:40 BST 2018 74 290.00 XLON 18362XJanni
Fri 28 Dec 16:00:40 BST 2018 785 290.00 XLON 18362XJannh
Fri 28 Dec 16:00:40 BST 2018 804 290.00 XLON 18362XJanng
Fri 28 Dec 16:00:40 BST 2018 9 290.00 XLON 18362XJannf
Fri 28 Dec 16:00:40 BST 2018 52 290.00 XLON 18362XJanne
Fri 28 Dec 16:00:40 BST 2018 654 290.00 XLON 18362XJannc
Fri 28 Dec 16:00:40 BST 2018 925 289.95 CHIX 18362XJannj
Fri 28 Dec 16:00:40 BST 2018 2000 289.95 XLON 18362XJannk
Fri 28 Dec 16:00:43 BST 2018 46 289.90 XLON 18362XJannq
Fri 28 Dec 16:00:43 BST 2018 1753 289.90 XLON 18362XJannp
Fri 28 Dec 16:00:43 BST 2018 723 289.90 CHIX 18362XJannr
Fri 28 Dec 16:00:43 BST 2018 778 289.90 CHIX 18362XJannu
Fri 28 Dec 16:00:43 BST 2018 280 289.90 CHIX 18362XJannt
Fri 28 Dec 16:00:43 BST 2018 208 289.90 CHIX 18362XJanns
Fri 28 Dec 16:00:46 BST 2018 227 289.75 CHIX 18362XJanpa
Fri 28 Dec 16:00:47 BST 2018 2360 289.70 XLON 18362XJanpg
Fri 28 Dec 16:00:47 BST 2018 973 289.70 XLON 18362XJanph
Fri 28 Dec 16:01:16 BST 2018 467 289.70 XLON 18362XJanr4
Fri 28 Dec 16:01:16 BST 2018 1870 289.70 CHIX 18362XJanr5
Fri 28 Dec 16:01:16 BST 2018 4073 289.70 XLON 18362XJanr6
Fri 28 Dec 16:02:08 BST 2018 38 289.80 XLON 18362XJant4
Fri 28 Dec 16:02:08 BST 2018 2967 289.80 XLON 18362XJansx
Fri 28 Dec 16:02:08 BST 2018 1221 289.80 CHIX 18362XJansy
Fri 28 Dec 16:02:08 BST 2018 1 289.80 CHIX 18362XJant0
Fri 28 Dec 16:02:38 BST 2018 678 289.95 CHIX 18362XJanuo
Fri 28 Dec 16:02:38 BST 2018 2963 289.95 XLON 18362XJanuq
Fri 28 Dec 16:02:38 BST 2018 544 289.95 CHIX 18362XJanur
Fri 28 Dec 16:03:02 BST 2018 497 289.90 XLON 18362XJanvr
Fri 28 Dec 16:03:02 BST 2018 2510 289.90 XLON 18362XJanvs
Fri 28 Dec 16:03:02 BST 2018 1240 289.90 CHIX 18362XJanvt
Fri 28 Dec 16:03:02 BST 2018 1000 289.85 XLON 18362XJanvw
Fri 28 Dec 16:03:02 BST 2018 727 289.85 CHIX 18362XJanw2
Fri 28 Dec 16:03:02 BST 2018 760 289.85 XLON 18362XJanw4
Fri 28 Dec 16:04:20 BST 2018 4359 289.85 XLON 18362XJanzz
Fri 28 Dec 16:04:20 BST 2018 276 289.85 CHIX 18362XJao01
Fri 28 Dec 16:04:20 BST 2018 1795 289.85 CHIX 18362XJao00
Fri 28 Dec 16:04:20 BST 2018 780 289.80 XLON 18362XJao02
Fri 28 Dec 16:04:20 BST 2018 2335 289.80 XLON 18362XJao03
Fri 28 Dec 16:05:09 BST 2018 1675 289.75 XLON 18362XJao3w
Fri 28 Dec 16:05:09 BST 2018 1403 289.75 XLON 18362XJao40
Fri 28 Dec 16:05:09 BST 2018 56 289.75 XLON 18362XJao3x
Fri 28 Dec 16:05:09 BST 2018 618 289.75 CHIX 18362XJao45
Fri 28 Dec 16:05:09 BST 2018 338 289.75 CHIX 18362XJao43
Fri 28 Dec 16:05:09 BST 2018 568 289.75 CHIX 18362XJao42
Fri 28 Dec 16:05:09 BST 2018 715 289.75 CHIX 18362XJao41
Fri 28 Dec 16:05:09 BST 2018 900 289.70 XLON 18362XJao46
Fri 28 Dec 16:05:09 BST 2018 541 289.80 CHIX 18362XJao47
Fri 28 Dec 16:05:11 BST 2018 100 289.70 XLON 18362XJao4i
Fri 28 Dec 16:05:11 BST 2018 10307 289.70 XLON 18362XJao4j
Fri 28 Dec 16:05:11 BST 2018 787 289.70 CHIX 18362XJao4m
Fri 28 Dec 16:05:11 BST 2018 3869 289.70 CHIX 18362XJao4n
Fri 28 Dec 16:05:15 BST 2018 816 289.65 CHIX 18362XJao4w
Fri 28 Dec 16:05:15 BST 2018 1980 289.65 XLON 18362XJao4x
Fri 28 Dec 16:05:22 BST 2018 5004 289.60 XLON 18362XJao53
Fri 28 Dec 16:05:34 BST 2018 2519 289.55 XLON 18362XJao5g
Fri 28 Dec 16:05:34 BST 2018 1039 289.55 CHIX 18362XJao5h
Fri 28 Dec 16:06:06 BST 2018 785 289.55 CHIX 18362XJao6t
Fri 28 Dec 16:06:06 BST 2018 699 289.55 CHIX 18362XJao6u
Fri 28 Dec 16:06:06 BST 2018 207 289.55 CHIX 18362XJao6v
Fri 28 Dec 16:06:06 BST 2018 4102 289.55 XLON 18362XJao6w
Fri 28 Dec 16:07:16 BST 2018 52 289.60 XLON 18362XJao8q
Fri 28 Dec 16:07:17 BST 2018 95 289.55 XLON 18362XJao8t
Fri 28 Dec 16:07:20 BST 2018 759 289.50 XLON 18362XJao8y
Fri 28 Dec 16:07:20 BST 2018 565 289.50 XLON 18362XJao8z
Fri 28 Dec 16:07:20 BST 2018 584 289.50 CHIX 18362XJao90
Fri 28 Dec 16:07:24 BST 2018 492 289.50 CHIX 18362XJao93
Fri 28 Dec 16:07:29 BST 2018 939 289.45 XLON 18362XJao98
Fri 28 Dec 16:07:29 BST 2018 541 289.45 CHIX 18362XJao99
Fri 28 Dec 16:08:55 BST 2018 2580 289.80 XLON 18362XJaocu
Fri 28 Dec 16:08:55 BST 2018 500 289.80 XLON 18362XJaocv
Fri 28 Dec 16:08:55 BST 2018 1315 289.80 XLON 18362XJaocw
Fri 28 Dec 16:08:55 BST 2018 109 289.80 CHIX 18362XJaocx
Fri 28 Dec 16:08:55 BST 2018 580 289.80 CHIX 18362XJaocz
Fri 28 Dec 16:08:55 BST 2018 1160 289.80 CHIX 18362XJaocy
Fri 28 Dec 16:08:56 BST 2018 2563 289.75 XLON 18362XJaod2
Fri 28 Dec 16:08:56 BST 2018 1056 289.75 CHIX 18362XJaod7
Fri 28 Dec 16:09:20 BST 2018 175 289.70 XLON 18362XJaoeh
Fri 28 Dec 16:09:20 BST 2018 3384 289.70 XLON 18362XJaoeg
Fri 28 Dec 16:09:20 BST 2018 18 289.70 XLON 18362XJaoei
Fri 28 Dec 16:09:20 BST 2018 507 289.70 CHIX 18362XJaoek
Fri 28 Dec 16:09:20 BST 2018 1394 289.70 CHIX 18362XJaoej
Fri 28 Dec 16:09:20 BST 2018 1 289.70 CHIX 18362XJaoel
Fri 28 Dec 16:09:33 BST 2018 540 289.70 CHIX 18362XJaoer
Fri 28 Dec 16:09:33 BST 2018 903 289.70 XLON 18362XJaoev
Fri 28 Dec 16:10:21 BST 2018 2278 289.65 XLON 18362XJaogh
Fri 28 Dec 16:10:21 BST 2018 939 289.65 CHIX 18362XJaogi
Fri 28 Dec 16:10:21 BST 2018 426 289.65 CHIX 18362XJaogj
Fri 28 Dec 16:10:33 BST 2018 172 289.65 XLON 18362XJaogz
Fri 28 Dec 16:10:34 BST 2018 1429 289.65 XLON 18362XJaoh2
Fri 28 Dec 16:10:34 BST 2018 1791 289.65 XLON 18362XJaoh1
Fri 28 Dec 16:10:34 BST 2018 2461 289.65 XLON 18362XJaoh0
Fri 28 Dec 16:11:16 BST 2018 540 289.80 CHIX 18362XJaoib
Fri 28 Dec 16:11:23 BST 2018 67 289.80 CHIX 18362XJaoir
Fri 28 Dec 16:11:23 BST 2018 503 289.80 XLON 18362XJaois
Fri 28 Dec 16:11:23 BST 2018 932 289.80 XLON 18362XJaoiu
Fri 28 Dec 16:11:23 BST 2018 473 289.80 CHIX 18362XJaoit
Fri 28 Dec 16:11:44 BST 2018 398 289.80 CHIX 18362XJaoj5
Fri 28 Dec 16:11:57 BST 2018 673 289.80 XLON 18362XJaoja
Fri 28 Dec 16:11:57 BST 2018 304 289.80 CHIX 18362XJaojc
Fri 28 Dec 16:11:57 BST 2018 540 289.80 CHIX 18362XJaojb
Fri 28 Dec 16:12:12 BST 2018 817 289.90 CHIX 18362XJaojh
Fri 28 Dec 16:12:22 BST 2018 1002 289.90 CHIX 18362XJaok1
Fri 28 Dec 16:12:22 BST 2018 2430 289.90 XLON 18362XJaok0
Fri 28 Dec 16:12:25 BST 2018 540 289.85 CHIX 18362XJaok5
Fri 28 Dec 16:12:25 BST 2018 540 289.85 CHIX 18362XJaok7
Fri 28 Dec 16:12:25 BST 2018 346 289.85 XLON 18362XJaok4
Fri 28 Dec 16:12:25 BST 2018 822 289.85 XLON 18362XJaok3
Fri 28 Dec 16:12:25 BST 2018 1 289.85 XLON 18362XJaok6
Fri 28 Dec 16:12:58 BST 2018 1008 289.90 XLON 18362XJaoku
Fri 28 Dec 16:12:58 BST 2018 1540 289.90 XLON 18362XJaokv
Fri 28 Dec 16:12:58 BST 2018 1051 289.90 CHIX 18362XJaokw
Fri 28 Dec 16:12:58 BST 2018 114 289.90 CHIX 18362XJaokx
Fri 28 Dec 16:12:58 BST 2018 726 289.90 CHIX 18362XJaoky
Fri 28 Dec 16:13:03 BST 2018 599 289.95 XLON 18362XJaoln
Fri 28 Dec 16:13:03 BST 2018 540 289.95 CHIX 18362XJaolo
Fri 28 Dec 16:13:14 BST 2018 1031 289.90 XLON 18362XJaomg
Fri 28 Dec 16:13:14 BST 2018 540 289.90 CHIX 18362XJaomh
Fri 28 Dec 16:13:14 BST 2018 837 289.90 CHIX 18362XJaomi
Fri 28 Dec 16:13:31 BST 2018 778 290.00 CHIX 18362XJaonl
Fri 28 Dec 16:13:31 BST 2018 1887 290.00 XLON 18362XJaonm
Fri 28 Dec 16:13:31 BST 2018 800 290.00 CHIX 18362XJaonn
Fri 28 Dec 16:13:31 BST 2018 400 290.00 CHIX 18362XJaono
Fri 28 Dec 16:13:32 BST 2018 315 290.00 CHIX 18362XJaonp
Fri 28 Dec 16:13:58 BST 2018 539 290.10 CHIX 18362XJaoo0
Fri 28 Dec 16:13:58 BST 2018 18 290.10 XLON 18362XJaoo2
Fri 28 Dec 16:13:58 BST 2018 631 290.10 XLON 18362XJaoo1
Fri 28 Dec 16:14:06 BST 2018 1087 290.00 XLON 18362XJaooc
Fri 28 Dec 16:14:06 BST 2018 114 290.00 XLON 18362XJaooj
Fri 28 Dec 16:14:06 BST 2018 78 290.00 XLON 18362XJaoog
Fri 28 Dec 16:14:06 BST 2018 87 290.00 CHIX 18362XJaool
Fri 28 Dec 16:14:06 BST 2018 453 290.00 CHIX 18362XJaoom
Fri 28 Dec 16:14:22 BST 2018 450 289.95 XLON 18362XJaopd
Fri 28 Dec 16:14:22 BST 2018 1111 289.95 XLON 18362XJaope
Fri 28 Dec 16:14:22 BST 2018 608 289.95 CHIX 18362XJaoph
Fri 28 Dec 16:14:22 BST 2018 725 289.95 CHIX 18362XJaopg
Fri 28 Dec 16:14:22 BST 2018 645 289.95 CHIX 18362XJaopf
Fri 28 Dec 16:14:22 BST 2018 1 289.95 CHIX 18362XJaopi
Fri 28 Dec 16:14:22 BST 2018 1639 289.90 XLON 18362XJaopj
Fri 28 Dec 16:14:22 BST 2018 677 289.90 CHIX 18362XJaopk
Fri 28 Dec 16:14:39 BST 2018 540 290.00 CHIX 18362XJaopz
Fri 28 Dec 16:14:39 BST 2018 824 290.00 XLON 18362XJaoq0
Fri 28 Dec 16:14:54 BST 2018 374 289.95 CHIX 18362XJaoq4
Fri 28 Dec 16:14:54 BST 2018 589 289.95 CHIX 18362XJaoq5
Fri 28 Dec 16:15:10 BST 2018 520 289.95 CHIX 18362XJaor1
Fri 28 Dec 16:16:29 BST 2018 323 290.40 CHIX 18362XJaov2
Fri 28 Dec 16:16:29 BST 2018 791 290.40 CHIX 18362XJaov4
Fri 28 Dec 16:16:29 BST 2018 224 290.40 CHIX 18362XJaov3
Fri 28 Dec 16:16:30 BST 2018 1500 290.45 XLON 18362XJaov5
Fri 28 Dec 16:16:30 BST 2018 1490 290.45 CHIX 18362XJaov7
Fri 28 Dec 16:16:30 BST 2018 2072 290.45 CHIX 18362XJaov6
Fri 28 Dec 16:16:34 BST 2018 1708 290.40 XLON 18362XJaova
Fri 28 Dec 16:16:34 BST 2018 3339 290.35 XLON 18362XJaovb
Fri 28 Dec 16:16:34 BST 2018 705 290.40 CHIX 18362XJaovc
Fri 28 Dec 16:16:34 BST 2018 1377 290.35 CHIX 18362XJaovd
Fri 28 Dec 16:16:37 BST 2018 1930 290.30 XLON 18362XJaovi
Fri 28 Dec 16:16:37 BST 2018 44 290.30 XLON 18362XJaovj
Fri 28 Dec 16:16:37 BST 2018 796 290.30 CHIX 18362XJaovk
Fri 28 Dec 16:16:54 BST 2018 902 290.40 XLON 18362XJaowa
Fri 28 Dec 16:17:13 BST 2018 707 290.60 CHIX 18362XJaowy
Fri 28 Dec 16:17:20 BST 2018 722 290.55 CHIX 18362XJaox4
Fri 28 Dec 16:17:20 BST 2018 349 290.55 XLON 18362XJaox5
Fri 28 Dec 16:17:20 BST 2018 95 290.55 XLON 18362XJaox7
Fri 28 Dec 16:17:20 BST 2018 1399 290.55 XLON 18362XJaox6
Fri 28 Dec 16:17:20 BST 2018 819 290.50 CHIX 18362XJaox9
Fri 28 Dec 16:17:20 BST 2018 1985 290.50 XLON 18362XJaox8
Fri 28 Dec 16:17:34 BST 2018 636 290.55 CHIX 18362XJaoxp
Fri 28 Dec 16:17:34 BST 2018 310 290.55 CHIX 18362XJaoxo
Fri 28 Dec 16:17:36 BST 2018 483 290.45 XLON 18362XJaoxr
Fri 28 Dec 16:17:36 BST 2018 539 290.45 CHIX 18362XJaoxs
Fri 28 Dec 16:18:02 BST 2018 633 290.70 XLON 18362XJaoyw
Fri 28 Dec 16:18:02 BST 2018 538 290.70 CHIX 18362XJaoyz
Fri 28 Dec 16:18:02 BST 2018 305 290.70 CHIX 18362XJaoyy
Fri 28 Dec 16:18:02 BST 2018 654 290.70 CHIX 18362XJaoyx
Fri 28 Dec 16:18:05 BST 2018 431 290.70 XLON 18362XJaoz6
Fri 28 Dec 16:18:05 BST 2018 538 290.70 CHIX 18362XJaoz9
Fri 28 Dec 16:18:06 BST 2018 1178 290.70 CHIX 18362XJaozb
Fri 28 Dec 16:18:06 BST 2018 2481 290.60 XLON 18362XJaozi
Fri 28 Dec 16:18:06 BST 2018 1023 290.60 CHIX 18362XJaozl
Fri 28 Dec 16:18:13 BST 2018 1868 290.60 XLON 18362XJaozz
Fri 28 Dec 16:18:13 BST 2018 770 290.60 CHIX 18362XJap00
Fri 28 Dec 16:18:16 BST 2018 703 290.60 CHIX 18362XJap04
Fri 28 Dec 16:18:16 BST 2018 1703 290.60 XLON 18362XJap05
Fri 28 Dec 16:18:33 BST 2018 1125 290.70 XLON 18362XJap0v
Fri 28 Dec 16:18:33 BST 2018 829 290.70 XLON 18362XJap0x
Fri 28 Dec 16:18:33 BST 2018 1399 290.70 XLON 18362XJap0w
Fri 28 Dec 16:18:33 BST 2018 487 290.70 CHIX 18362XJap0z
Fri 28 Dec 16:18:33 BST 2018 1041 290.70 CHIX 18362XJap0y
Fri 28 Dec 16:18:33 BST 2018 592 290.70 CHIX 18362XJap11
Fri 28 Dec 16:18:33 BST 2018 538 290.70 CHIX 18362XJap10
Fri 28 Dec 16:18:42 BST 2018 136 290.70 XLON 18362XJap17
Fri 28 Dec 16:18:42 BST 2018 2283 290.70 XLON 18362XJap16
Fri 28 Dec 16:18:42 BST 2018 942 290.70 CHIX 18362XJap18
Fri 28 Dec 16:18:43 BST 2018 660 290.75 XLON 18362XJap1a
Fri 28 Dec 16:18:43 BST 2018 516 290.75 CHIX 18362XJap1d
Fri 28 Dec 16:18:43 BST 2018 22 290.75 CHIX 18362XJap1e
Fri 28 Dec 16:18:51 BST 2018 315 290.70 CHIX 18362XJap1p
Fri 28 Dec 16:19:01 BST 2018 525 290.60 CHIX 18362XJap2b
Fri 28 Dec 16:19:06 BST 2018 611 290.60 CHIX 18362XJap2d
Fri 28 Dec 16:19:06 BST 2018 666 290.60 CHIX 18362XJap2e
Fri 28 Dec 16:19:06 BST 2018 1612 290.60 XLON 18362XJap2f
Fri 28 Dec 16:19:31 BST 2018 1432 290.55 XLON 18362XJap43
Fri 28 Dec 16:19:31 BST 2018 629 290.55 CHIX 18362XJap44
Fri 28 Dec 16:19:31 BST 2018 493 290.55 CHIX 18362XJap46
Fri 28 Dec 16:19:31 BST 2018 668 290.55 CHIX 18362XJap45
Fri 28 Dec 16:19:31 BST 2018 591 290.50 XLON 18362XJap47
Fri 28 Dec 16:19:35 BST 2018 309 290.55 CHIX 18362XJap4e
Fri 28 Dec 16:20:13 BST 2018 154 290.70 XLON 18362XJap6c
Fri 28 Dec 16:20:14 BST 2018 428 290.65 CHIX 18362XJap6d
Fri 28 Dec 16:20:14 BST 2018 378 290.65 CHIX 18362XJap6g
Fri 28 Dec 16:20:27 BST 2018 539 290.55 CHIX 18362XJap7a
Fri 28 Dec 16:20:27 BST 2018 629 290.55 CHIX 18362XJap7b
Fri 28 Dec 16:20:27 BST 2018 667 290.55 CHIX 18362XJap79
Fri 28 Dec 16:20:27 BST 2018 1479 290.55 XLON 18362XJap7e
Fri 28 Dec 16:20:27 BST 2018 650 290.55 XLON 18362XJap7d
Fri 28 Dec 16:20:27 BST 2018 1617 290.55 XLON 18362XJap7c
Fri 28 Dec 16:20:27 BST 2018 597 290.55 CHIX 18362XJap7f
Fri 28 Dec 16:20:35 BST 2018 4875 290.50 XLON 18362XJap7w
Fri 28 Dec 16:20:35 BST 2018 440 290.50 CHIX 18362XJap86
Fri 28 Dec 16:20:35 BST 2018 2008 290.50 CHIX 18362XJap83
Fri 28 Dec 16:20:35 BST 2018 686 290.50 CHIX 18362XJap7x
Fri 28 Dec 16:20:35 BST 2018 3226 290.45 XLON 18362XJap89
Fri 28 Dec 16:20:35 BST 2018 22 290.45 XLON 18362XJap8d
Fri 28 Dec 16:20:35 BST 2018 999 290.45 XLON 18362XJap8c
Fri 28 Dec 16:20:35 BST 2018 97 290.50 BATE 18362XJap8e
Fri 28 Dec 16:20:40 BST 2018 2604 290.45 XLON 18362XJap8o
Fri 28 Dec 16:20:40 BST 2018 1073 290.45 CHIX 18362XJap8p
Fri 28 Dec 16:20:40 BST 2018 254 290.40 CHIX 18362XJap8q
Fri 28 Dec 16:20:43 BST 2018 1279 290.35 XLON 18362XJap8t
Fri 28 Dec 16:20:43 BST 2018 564 290.35 CHIX 18362XJap8u
Fri 28 Dec 16:20:58 BST 2018 1995 290.40 XLON 18362XJap96
Fri 28 Dec 16:20:58 BST 2018 823 290.40 CHIX 18362XJap97
Fri 28 Dec 16:20:58 BST 2018 514 290.40 CHIX 18362XJap98
Fri 28 Dec 16:21:20 BST 2018 541 290.40 XLON 18362XJap9q
Fri 28 Dec 16:21:20 BST 2018 529 290.40 CHIX 18362XJap9s
Fri 28 Dec 16:21:20 BST 2018 871 290.40 CHIX 18362XJap9r
Fri 28 Dec 16:21:20 BST 2018 1570 290.40 XLON 18362XJap9t
Fri 28 Dec 16:21:21 BST 2018 264 290.40 CHIX 18362XJap9u
Fri 28 Dec 16:21:37 BST 2018 174 290.45 XLON 18362XJapa7
Fri 28 Dec 16:21:37 BST 2018 225 290.45 CHIX 18362XJapa9
Fri 28 Dec 16:21:37 BST 2018 106 290.45 CHIX 18362XJapaa
Fri 28 Dec 16:21:37 BST 2018 481 290.45 XLON 18362XJapa8
Fri 28 Dec 16:21:37 BST 2018 433 290.45 CHIX 18362XJapab
Fri 28 Dec 16:21:37 BST 2018 157 290.45 CHIX 18362XJapac
Fri 28 Dec 16:21:40 BST 2018 1167 290.50 XLON 18362XJapad
Fri 28 Dec 16:21:51 BST 2018 311 290.65 XLON 18362XJapav
Fri 28 Dec 16:21:51 BST 2018 142 290.65 CHIX 18362XJapaw
Fri 28 Dec 16:21:51 BST 2018 712 290.65 CHIX 18362XJapax
Fri 28 Dec 16:21:51 BST 2018 1761 290.65 XLON 18362XJapay
Fri 28 Dec 16:21:52 BST 2018 563 290.55 CHIX 18362XJapb0
Fri 28 Dec 16:21:52 BST 2018 1276 290.55 XLON 18362XJapaz
Fri 28 Dec 16:21:52 BST 2018 539 290.50 CHIX 18362XJapb1
Fri 28 Dec 16:22:09 BST 2018 167 290.55 XLON 18362XJapbk
Fri 28 Dec 16:22:09 BST 2018 1658 290.55 XLON 18362XJapbj
Fri 28 Dec 16:22:09 BST 2018 684 290.55 CHIX 18362XJapbl
Fri 28 Dec 16:22:22 BST 2018 1223 290.50 CHIX 18362XJapbs
Fri 28 Dec 16:22:22 BST 2018 2964 290.50 XLON 18362XJapbt
Fri 28 Dec 16:22:58 BST 2018 1214 290.45 XLON 18362XJapcg
Fri 28 Dec 16:22:58 BST 2018 264 290.45 XLON 18362XJapci
Fri 28 Dec 16:22:58 BST 2018 2460 290.45 XLON 18362XJapch
Fri 28 Dec 16:22:58 BST 2018 110 290.45 CHIX 18362XJapcl
Fri 28 Dec 16:22:58 BST 2018 377 290.45 CHIX 18362XJapck
Fri 28 Dec 16:22:58 BST 2018 1514 290.45 CHIX 18362XJapcj
Fri 28 Dec 16:22:58 BST 2018 487 290.45 CHIX 18362XJapcm
Fri 28 Dec 16:22:59 BST 2018 628 290.40 CHIX 18362XJapcq
Fri 28 Dec 16:22:59 BST 2018 2879 290.40 XLON 18362XJapcr
Fri 28 Dec 16:22:59 BST 2018 304 290.40 XLON 18362XJapcs
Fri 28 Dec 16:22:59 BST 2018 684 290.40 CHIX 18362XJapct
Fri 28 Dec 16:23:05 BST 2018 193 290.35 XLON 18362XJapd9
Fri 28 Dec 16:23:05 BST 2018 471 290.35 XLON 18362XJapde
Fri 28 Dec 16:23:05 BST 2018 12 290.35 XLON 18362XJapdd
Fri 28 Dec 16:23:05 BST 2018 19 290.35 XLON 18362XJapdc
Fri 28 Dec 16:23:05 BST 2018 333 290.35 XLON 18362XJapdb
Fri 28 Dec 16:23:05 BST 2018 1397 290.35 XLON 18362XJapda
Fri 28 Dec 16:23:05 BST 2018 616 290.35 CHIX 18362XJapdf
Fri 28 Dec 16:23:05 BST 2018 84 290.35 CHIX 18362XJapdg
Fri 28 Dec 16:23:05 BST 2018 539 290.35 CHIX 18362XJapdi
Fri 28 Dec 16:23:05 BST 2018 463 290.35 CHIX 18362XJapdh
Fri 28 Dec 16:23:08 BST 2018 1063 290.30 CHIX 18362XJapdv
Fri 28 Dec 16:23:08 BST 2018 534 290.30 CHIX 18362XJapdu
Fri 28 Dec 16:24:04 BST 2018 2031 290.25 CHIX 18362XJapfb
Fri 28 Dec 16:24:04 BST 2018 2206 290.25 XLON 18362XJapfa
Fri 28 Dec 16:24:04 BST 2018 2725 290.25 XLON 18362XJapfc
Fri 28 Dec 16:24:04 BST 2018 5087 290.20 XLON 18362XJapfd
Fri 28 Dec 16:24:47 BST 2018 581 290.35 CHIX 18362XJaph5
Fri 28 Dec 16:24:49 BST 2018 1318 290.35 XLON 18362XJaph7
Fri 28 Dec 16:25:15 BST 2018 1134 290.30 XLON 18362XJapif
Fri 28 Dec 16:25:15 BST 2018 2585 290.30 XLON 18362XJapih
Fri 28 Dec 16:25:15 BST 2018 2254 290.30 XLON 18362XJapig
Fri 28 Dec 16:25:15 BST 2018 71 290.30 CHIX 18362XJapii
Fri 28 Dec 16:25:15 BST 2018 50 290.30 CHIX 18362XJapim
Fri 28 Dec 16:25:15 BST 2018 1326 290.30 CHIX 18362XJapil
Fri 28 Dec 16:25:15 BST 2018 700 290.30 CHIX 18362XJapin
Fri 28 Dec 16:25:15 BST 2018 316 290.30 CHIX 18362XJapio
Fri 28 Dec 16:25:20 BST 2018 15 290.25 CHIX 18362XJapiv
Fri 28 Dec 16:25:20 BST 2018 385 290.25 CHIX 18362XJapit
Fri 28 Dec 16:25:20 BST 2018 1880 290.25 CHIX 18362XJapiw
Fri 28 Dec 16:25:20 BST 2018 4600 290.25 XLON 18362XJapiu
Fri 28 Dec 16:25:29 BST 2018 2096 290.20 CHIX 18362XJapj2
Fri 28 Dec 16:25:39 BST 2018 1165 290.10 XLON 18362XJapja
Fri 28 Dec 16:25:39 BST 2018 16585 290.10 XLON 18362XJapjb
Fri 28 Dec 16:25:39 BST 2018 7308 290.10 CHIX 18362XJapjc
Fri 28 Dec 16:27:21 BST 2018 116 289.95 XLON 18362XJapnc
Fri 28 Dec 16:27:21 BST 2018 855 289.95 CHIX 18362XJapne
Fri 28 Dec 16:27:21 BST 2018 700 289.95 XLON 18362XJapnd
Fri 28 Dec 16:27:21 BST 2018 1257 289.95 XLON 18362XJapnf
Fri 28 Dec 16:28:06 BST 2018 1631 290.30 CHIX 18362XJapp6
Fri 28 Dec 16:28:06 BST 2018 3959 290.30 XLON 18362XJapp7
Fri 28 Dec 16:29:20 BST 2018 953 290.85 XLON 18362XJapsu
Fri 28 Dec 16:29:20 BST 2018 538 290.85 CHIX 18362XJapsw
Fri 28 Dec 16:29:37 BST 2018 378 290.90 CHIX 18362XJaptv
Fri 28 Dec 16:29:37 BST 2018 441 290.90 CHIX 18362XJaptu
Fri 28 Dec 16:29:37 BST 2018 600 290.90 CHIX 18362XJaptw
Fri 28 Dec 16:29:41 BST 2018 643 290.80 CHIX 18362XJapu8
Fri 28 Dec 16:29:41 BST 2018 1558 290.80 XLON 18362XJapu9
Fri 28 Dec 16:29:55 BST 2018 544 291.25 CHIX 18362XJapxf
Fri 28 Dec 16:29:55 BST 2018 132 291.25 XLON 18362XJapxo
Fri 28 Dec 16:29:55 BST 2018 1068 291.18 CHIX 18362XJapxr
Fri 28 Dec 16:29:55 BST 2018 656 291.18 CHIX 18362XJapxt
Fri 28 Dec 16:29:55 BST 2018 433 291.18 CHIX 18362XJapxs
Fri 28 Dec 16:29:56 BST 2018 655 291.10 CHIX 18362XJapy7
Fri 28 Dec 16:29:56 BST 2018 2852 291.05 CHIX 18362XJapy4
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 31/12/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
