| Wed 13 Feb 2019, 9:44 | | GLENCORE PLC - GLN: Transactions In Own Shares-12 February 2019 |
|
GLN 201902130020A
GLN: Transactions In Own Shares-12 February 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
13 February 2019
Transactions in own shares-12 February 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 12 February 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 289.8500
Highest price paid per share (GBp): 293.5000
Volume weighted average price paid per share (GBp): 291.0246
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 648,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,937,726,811.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 291.0017 1,186,068
BATS 291.1442 26,780
Chi-X 291.0550 787,152
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 12 February 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 12 Feb 16:24:56 BST 2019 936 291.00 BATE 19043XJz4jf
Tue 12 Feb 16:24:56 BST 2019 564 291.05 BATE 19043XJz4jh
Tue 12 Feb 16:24:56 BST 2019 1000 291.05 CHIX 19043XJz4jd
Tue 12 Feb 16:24:56 BST 2019 950 291.05 CHIX 19043XJz4je
Tue 12 Feb 16:24:56 BST 2019 731 291.05 CHIX 19043XJz4jg
Tue 12 Feb 16:24:56 BST 2019 4399 291.05 XLON 19043XJz4jc
Tue 12 Feb 16:24:55 BST 2019 900 291.05 CHIX 19043XJz4j4
Tue 12 Feb 16:24:55 BST 2019 1944 291.05 CHIX 19043XJz4j3
Tue 12 Feb 16:24:55 BST 2019 1500 291.05 XLON 19043XJz4j1
Tue 12 Feb 16:24:55 BST 2019 1120 291.05 XLON 19043XJz4iy
Tue 12 Feb 16:24:55 BST 2019 850 291.05 BATE 19043XJz4ir
Tue 12 Feb 16:24:55 BST 2019 750 291.05 BATE 19043XJz4in
Tue 12 Feb 16:24:55 BST 2019 1000 291.05 CHIX 19043XJz4il
Tue 12 Feb 16:24:55 BST 2019 772 291.05 CHIX 19043XJz4iu
Tue 12 Feb 16:24:55 BST 2019 750 291.05 CHIX 19043XJz4ip
Tue 12 Feb 16:24:55 BST 2019 1500 291.05 XLON 19043XJz4ik
Tue 12 Feb 16:24:55 BST 2019 1500 291.05 XLON 19043XJz4ij
Tue 12 Feb 16:24:54 BST 2019 955 291.05 CHIX 19043XJz4ic
Tue 12 Feb 16:24:54 BST 2019 2048 291.05 XLON 19043XJz4ib
Tue 12 Feb 16:24:46 BST 2019 1413 291.00 CHIX 19043XJz4h2
Tue 12 Feb 16:24:46 BST 2019 3035 291.00 XLON 19043XJz4h1
Tue 12 Feb 16:24:33 BST 2019 1293 290.95 CHIX 19043XJz4g2
Tue 12 Feb 16:24:33 BST 2019 2773 290.95 XLON 19043XJz4g1
Tue 12 Feb 16:24:04 BST 2019 3443 290.85 XLON 19043XJz4cm
Tue 12 Feb 16:22:25 BST 2019 3760 290.80 CHIX 19043XJz43e
Tue 12 Feb 16:22:25 BST 2019 4514 290.80 XLON 19043XJz43d
Tue 12 Feb 16:22:25 BST 2019 3562 290.80 XLON 19043XJz43c
Tue 12 Feb 16:22:15 BST 2019 627 290.85 CHIX 19043XJz42i
Tue 12 Feb 16:22:15 BST 2019 1329 290.85 XLON 19043XJz42h
Tue 12 Feb 16:22:00 BST 2019 293 290.90 CHIX 19043XJz40t
Tue 12 Feb 16:22:00 BST 2019 2200 290.90 CHIX 19043XJz40u
Tue 12 Feb 16:22:00 BST 2019 512 290.90 XLON 19043XJz40s
Tue 12 Feb 16:22:00 BST 2019 4211 290.90 XLON 19043XJz40r
Tue 12 Feb 16:21:26 BST 2019 618 290.95 CHIX 19043XJz3xo
Tue 12 Feb 16:21:26 BST 2019 1227 290.95 XLON 19043XJz3xn
Tue 12 Feb 16:20:59 BST 2019 538 290.95 XLON 19043XJz3u5
Tue 12 Feb 16:20:59 BST 2019 953 290.95 XLON 19043XJz3u4
Tue 12 Feb 16:20:53 BST 2019 3229 291.00 XLON 19043XJz3td
Tue 12 Feb 16:20:53 BST 2019 1504 291.00 CHIX 19043XJz3tc
Tue 12 Feb 16:19:57 BST 2019 435 290.95 XLON 19043XJz3mq
Tue 12 Feb 16:19:57 BST 2019 538 290.95 CHIX 19043XJz3mp
Tue 12 Feb 16:19:53 BST 2019 4641 291.00 XLON 19043XJz3m6
Tue 12 Feb 16:19:50 BST 2019 2161 291.00 CHIX 19043XJz3li
Tue 12 Feb 16:19:18 BST 2019 279 291.10 CHIX 19043XJz3h1
Tue 12 Feb 16:19:18 BST 2019 1404 291.10 CHIX 19043XJz3h0
Tue 12 Feb 16:19:18 BST 2019 1137 291.10 CHIX 19043XJz3gz
Tue 12 Feb 16:19:18 BST 2019 436 291.10 CHIX 19043XJz3gy
Tue 12 Feb 16:19:18 BST 2019 440 291.10 CHIX 19043XJz3gx
Tue 12 Feb 16:19:18 BST 2019 570 291.10 CHIX 19043XJz3gw
Tue 12 Feb 16:19:18 BST 2019 5456 291.10 XLON 19043XJz3gv
Tue 12 Feb 16:19:18 BST 2019 151 291.10 XLON 19043XJz3gu
Tue 12 Feb 16:19:18 BST 2019 241 291.10 CHIX 19043XJz3gt
Tue 12 Feb 16:19:00 BST 2019 1586 291.10 XLON 19043XJz3f1
Tue 12 Feb 16:18:37 BST 2019 819 291.15 CHIX 19043XJz3d9
Tue 12 Feb 16:18:37 BST 2019 338 291.15 CHIX 19043XJz3d8
Tue 12 Feb 16:18:37 BST 2019 2130 291.15 CHIX 19043XJz3d7
Tue 12 Feb 16:18:37 BST 2019 4519 291.15 XLON 19043XJz3d6
Tue 12 Feb 16:18:37 BST 2019 780 291.15 XLON 19043XJz3d4
Tue 12 Feb 16:17:35 BST 2019 765 291.15 XLON 19043XJz36y
Tue 12 Feb 16:17:35 BST 2019 2046 291.15 XLON 19043XJz36z
Tue 12 Feb 16:17:35 BST 2019 254 291.15 XLON 19043XJz36w
Tue 12 Feb 16:17:35 BST 2019 549 291.15 CHIX 19043XJz36x
Tue 12 Feb 16:17:35 BST 2019 55 291.15 XLON 19043XJz36u
Tue 12 Feb 16:17:35 BST 2019 905 291.15 XLON 19043XJz36v
Tue 12 Feb 16:17:21 BST 2019 6 291.20 CHIX 19043XJz34s
Tue 12 Feb 16:17:21 BST 2019 538 291.15 CHIX 19043XJz34o
Tue 12 Feb 16:17:21 BST 2019 643 291.15 CHIX 19043XJz34k
Tue 12 Feb 16:17:21 BST 2019 584 291.15 CHIX 19043XJz34m
Tue 12 Feb 16:17:21 BST 2019 405 291.15 CHIX 19043XJz34r
Tue 12 Feb 16:17:21 BST 2019 537 291.20 CHIX 19043XJz34f
Tue 12 Feb 16:17:21 BST 2019 832 291.20 CHIX 19043XJz34h
Tue 12 Feb 16:17:21 BST 2019 543 291.20 CHIX 19043XJz34e
Tue 12 Feb 16:17:21 BST 2019 407 291.20 CHIX 19043XJz34d
Tue 12 Feb 16:17:21 BST 2019 665 291.20 XLON 19043XJz34c
Tue 12 Feb 16:17:21 BST 2019 537 291.25 CHIX 19043XJz34b
Tue 12 Feb 16:17:21 BST 2019 1342 291.25 CHIX 19043XJz34a
Tue 12 Feb 16:17:21 BST 2019 2880 291.25 XLON 19043XJz347
Tue 12 Feb 16:17:21 BST 2019 1077 291.20 XLON 19043XJz349
Tue 12 Feb 16:17:21 BST 2019 621 291.25 XLON 19043XJz348
Tue 12 Feb 16:16:32 BST 2019 1000 291.20 CHIX 19043XJz2x5
Tue 12 Feb 16:16:32 BST 2019 900 291.20 CHIX 19043XJz2x8
Tue 12 Feb 16:16:32 BST 2019 99 291.20 XLON 19043XJz2x4
Tue 12 Feb 16:16:32 BST 2019 1847 291.20 XLON 19043XJz2wy
Tue 12 Feb 16:16:32 BST 2019 1068 291.20 XLON 19043XJz2x1
Tue 12 Feb 16:16:32 BST 2019 232 291.20 CHIX 19043XJz2x3
Tue 12 Feb 16:16:32 BST 2019 862 291.20 CHIX 19043XJz2wt
Tue 12 Feb 16:16:32 BST 2019 537 291.20 CHIX 19043XJz2wv
Tue 12 Feb 16:16:01 BST 2019 55 291.15 CHIX 19043XJz2u5
Tue 12 Feb 16:15:57 BST 2019 55 291.15 CHIX 19043XJz2tw
Tue 12 Feb 16:15:55 BST 2019 175 291.15 XLON 19043XJz2tu
Tue 12 Feb 16:15:55 BST 2019 331 291.15 CHIX 19043XJz2tt
Tue 12 Feb 16:15:50 BST 2019 191 291.15 CHIX 19043XJz2t8
Tue 12 Feb 16:15:50 BST 2019 566 291.15 CHIX 19043XJz2t4
Tue 12 Feb 16:15:50 BST 2019 347 291.15 CHIX 19043XJz2t6
Tue 12 Feb 16:15:50 BST 2019 594 291.15 XLON 19043XJz2t3
Tue 12 Feb 16:14:55 BST 2019 72 291.00 XLON 19043XJz2mj
Tue 12 Feb 16:13:20 BST 2019 416 291.00 XLON 19043XJz2f6
Tue 12 Feb 16:13:20 BST 2019 416 291.00 XLON 19043XJz2f2
Tue 12 Feb 16:13:20 BST 2019 2399 291.00 XLON 19043XJz2f4
Tue 12 Feb 16:13:20 BST 2019 538 291.00 CHIX 19043XJz2f3
Tue 12 Feb 16:13:20 BST 2019 1313 291.00 CHIX 19043XJz2f5
Tue 12 Feb 16:13:19 BST 2019 9 291.05 XLON 19043XJz2ey
Tue 12 Feb 16:13:19 BST 2019 1925 291.05 XLON 19043XJz2ex
Tue 12 Feb 16:13:19 BST 2019 617 291.05 XLON 19043XJz2ez
Tue 12 Feb 16:13:19 BST 2019 422 291.05 CHIX 19043XJz2eu
Tue 12 Feb 16:13:19 BST 2019 897 291.05 CHIX 19043XJz2et
Tue 12 Feb 16:13:19 BST 2019 820 291.05 CHIX 19043XJz2ew
Tue 12 Feb 16:13:19 BST 2019 538 291.05 CHIX 19043XJz2ev
Tue 12 Feb 16:13:19 BST 2019 2625 291.10 XLON 19043XJz2eq
Tue 12 Feb 16:13:19 BST 2019 12 291.10 XLON 19043XJz2es
Tue 12 Feb 16:13:19 BST 2019 1207 291.10 XLON 19043XJz2er
Tue 12 Feb 16:13:19 BST 2019 2012 291.10 XLON 19043XJz2ep
Tue 12 Feb 16:13:19 BST 2019 488 291.10 XLON 19043XJz2eo
Tue 12 Feb 16:13:19 BST 2019 2160 291.10 CHIX 19043XJz2em
Tue 12 Feb 16:13:19 BST 2019 608 291.10 CHIX 19043XJz2en
Tue 12 Feb 16:13:10 BST 2019 438 291.15 CHIX 19043XJz2e1
Tue 12 Feb 16:13:04 BST 2019 538 291.10 CHIX 19043XJz2di
Tue 12 Feb 16:12:24 BST 2019 436 291.15 XLON 19043XJz2a5
Tue 12 Feb 16:12:24 BST 2019 436 291.15 XLON 19043XJz2a4
Tue 12 Feb 16:12:24 BST 2019 1092 291.15 CHIX 19043XJz29y
Tue 12 Feb 16:12:24 BST 2019 549 291.15 CHIX 19043XJz29z
Tue 12 Feb 16:12:24 BST 2019 627 291.15 CHIX 19043XJz2a1
Tue 12 Feb 16:12:24 BST 2019 541 291.15 CHIX 19043XJz2a0
Tue 12 Feb 16:12:24 BST 2019 566 291.15 CHIX 19043XJz2a3
Tue 12 Feb 16:12:24 BST 2019 229 291.15 CHIX 19043XJz2a2
Tue 12 Feb 16:12:24 BST 2019 1074 291.15 XLON 19043XJz29u
Tue 12 Feb 16:12:24 BST 2019 1772 291.15 XLON 19043XJz29t
Tue 12 Feb 16:12:24 BST 2019 80 291.15 XLON 19043XJz29w
Tue 12 Feb 16:12:24 BST 2019 1285 291.15 XLON 19043XJz29v
Tue 12 Feb 16:12:24 BST 2019 304 291.15 XLON 19043XJz29x
Tue 12 Feb 16:12:24 BST 2019 572 291.15 XLON 19043XJz29s
Tue 12 Feb 16:12:13 BST 2019 537 291.20 CHIX 19043XJz28k
Tue 12 Feb 16:12:13 BST 2019 407 291.20 XLON 19043XJz28j
Tue 12 Feb 16:12:13 BST 2019 236 291.20 CHIX 19043XJz28h
Tue 12 Feb 16:12:13 BST 2019 32 291.20 CHIX 19043XJz28g
Tue 12 Feb 16:12:13 BST 2019 1690 291.20 CHIX 19043XJz28i
Tue 12 Feb 16:11:58 BST 2019 839 291.20 XLON 19043XJz26d
Tue 12 Feb 16:11:58 BST 2019 609 291.20 XLON 19043XJz266
Tue 12 Feb 16:11:58 BST 2019 144 291.20 CHIX 19043XJz26c
Tue 12 Feb 16:11:58 BST 2019 393 291.20 CHIX 19043XJz269
Tue 12 Feb 16:11:58 BST 2019 622 291.20 CHIX 19043XJz265
Tue 12 Feb 16:11:58 BST 2019 120 291.20 CHIX 19043XJz264
Tue 12 Feb 16:11:58 BST 2019 980 291.20 XLON 19043XJz263
Tue 12 Feb 16:10:54 BST 2019 191 291.10 XLON 19043XJz21d
Tue 12 Feb 16:10:54 BST 2019 1218 291.10 XLON 19043XJz21f
Tue 12 Feb 16:10:54 BST 2019 467 291.10 CHIX 19043XJz21e
Tue 12 Feb 16:10:54 BST 2019 613 291.10 CHIX 19043XJz21c
Tue 12 Feb 16:10:54 BST 2019 538 291.10 CHIX 19043XJz21b
Tue 12 Feb 16:10:54 BST 2019 500 291.10 XLON 19043XJz21a
Tue 12 Feb 16:10:25 BST 2019 507 291.10 BATE 19043XJz1yq
Tue 12 Feb 16:10:25 BST 2019 589 291.10 CHIX 19043XJz1yn
Tue 12 Feb 16:10:25 BST 2019 1171 291.10 XLON 19043XJz1yj
Tue 12 Feb 16:10:14 BST 2019 311 291.10 CHIX 19043XJz1xw
Tue 12 Feb 16:10:14 BST 2019 1752 291.10 CHIX 19043XJz1xv
Tue 12 Feb 16:10:14 BST 2019 751 291.10 CHIX 19043XJz1xx
Tue 12 Feb 16:10:14 BST 2019 148 291.10 XLON 19043XJz1xu
Tue 12 Feb 16:10:14 BST 2019 1611 291.10 XLON 19043XJz1xt
Tue 12 Feb 16:10:14 BST 2019 3759 291.10 XLON 19043XJz1xs
Tue 12 Feb 16:09:11 BST 2019 499 291.00 BATE 19043XJz1re
Tue 12 Feb 16:09:10 BST 2019 733 291.00 CHIX 19043XJz1rc
Tue 12 Feb 16:09:10 BST 2019 1823 291.00 CHIX 19043XJz1rd
Tue 12 Feb 16:09:10 BST 2019 1115 291.00 XLON 19043XJz1rb
Tue 12 Feb 16:09:10 BST 2019 2799 291.00 XLON 19043XJz1ra
Tue 12 Feb 16:07:18 BST 2019 1380 290.90 CHIX 19043XJz1jv
Tue 12 Feb 16:07:18 BST 2019 2394 290.90 XLON 19043XJz1ju
Tue 12 Feb 16:07:18 BST 2019 565 290.90 BATE 19043XJz1jt
Tue 12 Feb 16:06:42 BST 2019 4696 290.95 XLON 19043XJz1gl
Tue 12 Feb 16:06:42 BST 2019 1000 290.95 XLON 19043XJz1gj
Tue 12 Feb 16:06:42 BST 2019 2654 290.95 CHIX 19043XJz1gk
Tue 12 Feb 16:04:08 BST 2019 1064 290.75 CHIX 19043XJz18t
Tue 12 Feb 16:04:08 BST 2019 2285 290.75 XLON 19043XJz18s
Tue 12 Feb 16:04:07 BST 2019 2295 290.80 CHIX 19043XJz18o
Tue 12 Feb 16:04:07 BST 2019 362 290.80 CHIX 19043XJz18q
Tue 12 Feb 16:04:07 BST 2019 439 290.80 XLON 19043XJz18m
Tue 12 Feb 16:04:07 BST 2019 80 290.80 XLON 19043XJz18n
Tue 12 Feb 16:04:07 BST 2019 191 290.80 XLON 19043XJz18p
Tue 12 Feb 16:04:07 BST 2019 4489 290.80 XLON 19043XJz18l
Tue 12 Feb 16:04:04 BST 2019 13 290.85 XLON 19043XJz17n
Tue 12 Feb 16:04:04 BST 2019 701 290.85 XLON 19043XJz17j
Tue 12 Feb 16:04:04 BST 2019 538 290.85 CHIX 19043XJz17h
Tue 12 Feb 16:03:16 BST 2019 654 290.90 CHIX 19043XJz13h
Tue 12 Feb 16:03:16 BST 2019 538 290.90 CHIX 19043XJz13g
Tue 12 Feb 16:03:16 BST 2019 700 290.90 CHIX 19043XJz13i
Tue 12 Feb 16:03:16 BST 2019 204 290.90 CHIX 19043XJz13f
Tue 12 Feb 16:03:16 BST 2019 538 290.90 CHIX 19043XJz13e
Tue 12 Feb 16:03:16 BST 2019 1434 290.90 CHIX 19043XJz139
Tue 12 Feb 16:03:16 BST 2019 846 290.90 CHIX 19043XJz13a
Tue 12 Feb 16:03:16 BST 2019 1500 290.90 XLON 19043XJz13d
Tue 12 Feb 16:03:16 BST 2019 502 290.90 XLON 19043XJz13c
Tue 12 Feb 16:03:16 BST 2019 1816 290.90 XLON 19043XJz138
Tue 12 Feb 16:03:16 BST 2019 3080 290.90 XLON 19043XJz137
Tue 12 Feb 16:03:16 BST 2019 849 290.90 XLON 19043XJz13b
Tue 12 Feb 16:02:57 BST 2019 1204 291.00 CHIX 19043XJz110
Tue 12 Feb 16:02:57 BST 2019 2584 291.00 XLON 19043XJz10y
Tue 12 Feb 16:02:33 BST 2019 4123 291.15 XLON 19043XJz0yo
Tue 12 Feb 16:02:33 BST 2019 9 291.15 XLON 19043XJz0yp
Tue 12 Feb 16:02:33 BST 2019 1920 291.15 CHIX 19043XJz0yn
Tue 12 Feb 16:01:39 BST 2019 813 291.00 CHIX 19043XJz0tr
Tue 12 Feb 16:01:39 BST 2019 1375 291.00 CHIX 19043XJz0tq
Tue 12 Feb 16:01:39 BST 2019 550 291.00 CHIX 19043XJz0tu
Tue 12 Feb 16:01:39 BST 2019 63 291.00 XLON 19043XJz0tj
Tue 12 Feb 16:01:39 BST 2019 2953 291.00 XLON 19043XJz0tf
Tue 12 Feb 16:01:39 BST 2019 1092 291.00 XLON 19043XJz0to
Tue 12 Feb 16:01:38 BST 2019 627 291.05 CHIX 19043XJz0tb
Tue 12 Feb 16:01:38 BST 2019 538 291.05 CHIX 19043XJz0tc
Tue 12 Feb 16:01:38 BST 2019 592 291.05 XLON 19043XJz0ta
Tue 12 Feb 16:01:38 BST 2019 1343 291.05 XLON 19043XJz0t9
Tue 12 Feb 16:01:34 BST 2019 270 291.15 CHIX 19043XJz0so
Tue 12 Feb 16:01:34 BST 2019 538 291.15 CHIX 19043XJz0sn
Tue 12 Feb 16:01:34 BST 2019 499 291.15 XLON 19043XJz0sm
Tue 12 Feb 15:59:57 BST 2019 3865 290.95 XLON 19043XJz0m0
Tue 12 Feb 15:59:57 BST 2019 949 290.95 CHIX 19043XJz0m2
Tue 12 Feb 15:59:57 BST 2019 852 290.95 CHIX 19043XJz0lz
Tue 12 Feb 15:59:56 BST 2019 1500 291.00 XLON 19043XJz0ly
Tue 12 Feb 15:59:56 BST 2019 1260 291.00 XLON 19043XJz0lx
Tue 12 Feb 15:59:50 BST 2019 2292 291.00 XLON 19043XJz0kx
Tue 12 Feb 15:59:50 BST 2019 468 291.00 CHIX 19043XJz0kw
Tue 12 Feb 15:59:50 BST 2019 665 291.00 CHIX 19043XJz0ku
Tue 12 Feb 15:59:50 BST 2019 601 291.00 CHIX 19043XJz0kv
Tue 12 Feb 15:59:50 BST 2019 1425 291.00 XLON 19043XJz0kt
Tue 12 Feb 15:58:16 BST 2019 1164 290.90 CHIX 19043XJz0dd
Tue 12 Feb 15:58:16 BST 2019 2498 290.90 XLON 19043XJz0dc
Tue 12 Feb 15:57:25 BST 2019 906 290.95 XLON 19043XJz097
Tue 12 Feb 15:57:25 BST 2019 538 290.95 CHIX 19043XJz096
Tue 12 Feb 15:57:25 BST 2019 1551 291.00 CHIX 19043XJz094
Tue 12 Feb 15:57:25 BST 2019 538 291.00 CHIX 19043XJz08y
Tue 12 Feb 15:57:25 BST 2019 169 291.00 XLON 19043XJz091
Tue 12 Feb 15:57:25 BST 2019 3327 291.00 XLON 19043XJz093
Tue 12 Feb 15:57:25 BST 2019 111 291.00 XLON 19043XJz095
Tue 12 Feb 15:57:25 BST 2019 1066 291.00 XLON 19043XJz08v
Tue 12 Feb 15:57:21 BST 2019 1377 291.05 XLON 19043XJz08e
Tue 12 Feb 15:57:21 BST 2019 951 291.05 XLON 19043XJz08c
Tue 12 Feb 15:57:21 BST 2019 538 291.05 CHIX 19043XJz08b
Tue 12 Feb 15:57:21 BST 2019 642 291.05 CHIX 19043XJz08d
Tue 12 Feb 15:56:31 BST 2019 578 290.90 XLON 19043XJz039
Tue 12 Feb 15:56:31 BST 2019 806 290.90 XLON 19043XJz03a
Tue 12 Feb 15:56:31 BST 2019 609 290.90 XLON 19043XJz035
Tue 12 Feb 15:56:31 BST 2019 391 290.90 XLON 19043XJz034
Tue 12 Feb 15:56:29 BST 2019 538 291.00 CHIX 19043XJz032
Tue 12 Feb 15:56:29 BST 2019 500 291.00 XLON 19043XJz031
Tue 12 Feb 15:56:29 BST 2019 724 291.00 CHIX 19043XJz030
Tue 12 Feb 15:56:29 BST 2019 1554 291.00 XLON 19043XJz02z
Tue 12 Feb 15:55:53 BST 2019 987 290.85 XLON 19043XJyzz4
Tue 12 Feb 15:55:53 BST 2019 400 290.90 CHIX 19043XJyzz2
Tue 12 Feb 15:55:53 BST 2019 397 290.90 CHIX 19043XJyzz3
Tue 12 Feb 15:55:53 BST 2019 538 290.90 CHIX 19043XJyzz0
Tue 12 Feb 15:55:53 BST 2019 720 290.90 CHIX 19043XJyzz1
Tue 12 Feb 15:55:53 BST 2019 827 290.90 XLON 19043XJyzyy
Tue 12 Feb 15:55:17 BST 2019 244 290.80 CHIX 19043XJyzv6
Tue 12 Feb 15:55:17 BST 2019 596 290.80 CHIX 19043XJyzv7
Tue 12 Feb 15:55:17 BST 2019 1565 290.80 XLON 19043XJyzv5
Tue 12 Feb 15:55:17 BST 2019 486 290.80 CHIX 19043XJyzv4
Tue 12 Feb 15:55:17 BST 2019 88 290.85 XLON 19043XJyzv3
Tue 12 Feb 15:55:17 BST 2019 3 290.85 XLON 19043XJyzv2
Tue 12 Feb 15:55:17 BST 2019 3651 290.85 XLON 19043XJyzv1
Tue 12 Feb 15:55:17 BST 2019 1702 290.85 CHIX 19043XJyzv0
Tue 12 Feb 15:54:42 BST 2019 36 290.80 BATE 19043XJyzr4
Tue 12 Feb 15:54:42 BST 2019 923 290.80 CHIX 19043XJyzr2
Tue 12 Feb 15:54:42 BST 2019 657 290.80 CHIX 19043XJyzr3
Tue 12 Feb 15:54:42 BST 2019 129 290.80 XLON 19043XJyzr0
Tue 12 Feb 15:54:42 BST 2019 1980 290.80 XLON 19043XJyzr1
Tue 12 Feb 15:54:42 BST 2019 1019 290.80 XLON 19043XJyzqy
Tue 12 Feb 15:54:42 BST 2019 538 290.80 CHIX 19043XJyzqx
Tue 12 Feb 15:54:15 BST 2019 1817 290.80 XLON 19043XJyzou
Tue 12 Feb 15:54:15 BST 2019 847 290.80 CHIX 19043XJyzot
Tue 12 Feb 15:52:19 BST 2019 391 290.60 CHIX 19043XJyzd4
Tue 12 Feb 15:52:19 BST 2019 777 290.60 XLON 19043XJyzd1
Tue 12 Feb 15:52:19 BST 2019 2 290.60 XLON 19043XJyzd2
Tue 12 Feb 15:52:19 BST 2019 837 290.60 CHIX 19043XJyzd3
Tue 12 Feb 15:52:19 BST 2019 1859 290.60 XLON 19043XJyzd0
Tue 12 Feb 15:51:35 BST 2019 509 290.60 CHIX 19043XJyz90
Tue 12 Feb 15:51:35 BST 2019 608 290.60 CHIX 19043XJyz8z
Tue 12 Feb 15:51:35 BST 2019 123 290.60 XLON 19043XJyz8x
Tue 12 Feb 15:51:35 BST 2019 84 290.60 XLON 19043XJyz8y
Tue 12 Feb 15:51:35 BST 2019 453 290.60 XLON 19043XJyz8w
Tue 12 Feb 15:51:35 BST 2019 1945 290.60 XLON 19043XJyz8v
Tue 12 Feb 15:51:33 BST 2019 356 290.65 CHIX 19043XJyz8g
Tue 12 Feb 15:50:51 BST 2019 406 290.65 CHIX 19043XJyz4w
Tue 12 Feb 15:50:51 BST 2019 245 290.65 CHIX 19043XJyz4v
Tue 12 Feb 15:50:51 BST 2019 1397 290.65 XLON 19043XJyz4u
Tue 12 Feb 15:50:51 BST 2019 1900 290.70 XLON 19043XJyz4t
Tue 12 Feb 15:50:51 BST 2019 806 290.70 CHIX 19043XJyz4p
Tue 12 Feb 15:50:51 BST 2019 307 290.70 CHIX 19043XJyz4r
Tue 12 Feb 15:50:51 BST 2019 629 290.70 CHIX 19043XJyz4s
Tue 12 Feb 15:50:51 BST 2019 885 290.70 CHIX 19043XJyz4m
Tue 12 Feb 15:50:47 BST 2019 1231 290.75 XLON 19043XJyz4b
Tue 12 Feb 15:50:47 BST 2019 619 290.75 CHIX 19043XJyz4a
Tue 12 Feb 15:49:43 BST 2019 2973 290.50 XLON 19043XJyyw2
Tue 12 Feb 15:49:43 BST 2019 104 290.50 XLON 19043XJyyw3
Tue 12 Feb 15:49:07 BST 2019 1621 290.40 XLON 19043XJyysq
Tue 12 Feb 15:48:18 BST 2019 1363 290.35 CHIX 19043XJyykq
Tue 12 Feb 15:48:18 BST 2019 539 290.35 CHIX 19043XJyykr
Tue 12 Feb 15:48:18 BST 2019 457 290.35 XLON 19043XJyykp
Tue 12 Feb 15:48:18 BST 2019 1829 290.35 XLON 19043XJyyko
Tue 12 Feb 15:48:18 BST 2019 1097 290.35 XLON 19043XJyykn
Tue 12 Feb 15:47:43 BST 2019 646 290.20 BATE 19043XJyyhs
Tue 12 Feb 15:47:43 BST 2019 348 290.20 CHIX 19043XJyyhq
Tue 12 Feb 15:47:43 BST 2019 581 290.20 CHIX 19043XJyyhr
Tue 12 Feb 15:47:43 BST 2019 904 290.20 CHIX 19043XJyyho
Tue 12 Feb 15:47:43 BST 2019 784 290.20 CHIX 19043XJyyhp
Tue 12 Feb 15:47:43 BST 2019 1939 290.20 XLON 19043XJyyhm
Tue 12 Feb 15:47:43 BST 2019 1679 290.20 XLON 19043XJyyhn
Tue 12 Feb 15:47:43 BST 2019 539 290.25 CHIX 19043XJyyhl
Tue 12 Feb 15:47:43 BST 2019 96 290.25 XLON 19043XJyyhk
Tue 12 Feb 15:47:43 BST 2019 401 290.25 XLON 19043XJyyhj
Tue 12 Feb 15:45:59 BST 2019 2857 290.20 BATE 19043XJyy9o
Tue 12 Feb 15:45:59 BST 2019 2481 290.20 XLON 19043XJyy9n
Tue 12 Feb 15:45:59 BST 2019 1156 290.20 CHIX 19043XJyy9m
Tue 12 Feb 15:45:30 BST 2019 323 290.10 CHIX 19043XJyy88
Tue 12 Feb 15:45:30 BST 2019 888 290.10 CHIX 19043XJyy87
Tue 12 Feb 15:45:30 BST 2019 2097 290.10 XLON 19043XJyy84
Tue 12 Feb 15:45:30 BST 2019 500 290.10 XLON 19043XJyy82
Tue 12 Feb 15:43:40 BST 2019 1157 290.30 XLON 19043XJyxw5
Tue 12 Feb 15:43:30 BST 2019 583 290.30 CHIX 19043XJyxva
Tue 12 Feb 15:43:20 BST 2019 1777 290.45 XLON 19043XJyxup
Tue 12 Feb 15:43:20 BST 2019 829 290.45 CHIX 19043XJyxuo
Tue 12 Feb 15:42:21 BST 2019 998 290.45 CHIX 19043XJyxp8
Tue 12 Feb 15:42:21 BST 2019 2142 290.45 XLON 19043XJyxp7
Tue 12 Feb 15:41:47 BST 2019 106 290.60 XLON 19043XJyxn0
Tue 12 Feb 15:41:47 BST 2019 4902 290.55 XLON 19043XJyxn1
Tue 12 Feb 15:41:47 BST 2019 4540 290.60 XLON 19043XJyxmz
Tue 12 Feb 15:41:47 BST 2019 2283 290.55 CHIX 19043XJyxmy
Tue 12 Feb 15:41:47 BST 2019 765 290.60 CHIX 19043XJyxmw
Tue 12 Feb 15:41:47 BST 2019 2115 290.60 CHIX 19043XJyxmx
Tue 12 Feb 15:40:27 BST 2019 1973 290.55 CHIX 19043XJyxhn
Tue 12 Feb 15:40:27 BST 2019 826 290.55 CHIX 19043XJyxhm
Tue 12 Feb 15:40:27 BST 2019 6012 290.55 XLON 19043XJyxhl
Tue 12 Feb 15:39:53 BST 2019 657 290.70 CHIX 19043XJyxed
Tue 12 Feb 15:39:53 BST 2019 514 290.70 CHIX 19043XJyxee
Tue 12 Feb 15:38:43 BST 2019 1411 290.70 XLON 19043XJyx85
Tue 12 Feb 15:38:39 BST 2019 884 290.75 CHIX 19043XJyx7k
Tue 12 Feb 15:38:39 BST 2019 1897 290.75 XLON 19043XJyx7j
Tue 12 Feb 15:38:32 BST 2019 72 290.85 XLON 19043XJyx77
Tue 12 Feb 15:38:32 BST 2019 2363 290.85 XLON 19043XJyx78
Tue 12 Feb 15:38:31 BST 2019 79 290.90 XLON 19043XJyx75
Tue 12 Feb 15:38:31 BST 2019 2447 290.90 XLON 19043XJyx74
Tue 12 Feb 15:38:31 BST 2019 1177 290.90 CHIX 19043XJyx73
Tue 12 Feb 15:38:29 BST 2019 184 290.95 XLON 19043XJyx71
Tue 12 Feb 15:38:29 BST 2019 834 290.95 XLON 19043XJyx70
Tue 12 Feb 15:38:29 BST 2019 482 290.95 XLON 19043XJyx6z
Tue 12 Feb 15:38:29 BST 2019 538 290.95 XLON 19043XJyx6y
Tue 12 Feb 15:38:29 BST 2019 538 290.95 XLON 19043XJyx6x
Tue 12 Feb 15:38:29 BST 2019 502 290.95 XLON 19043XJyx6v
Tue 12 Feb 15:38:29 BST 2019 36 290.95 XLON 19043XJyx6w
Tue 12 Feb 15:38:29 BST 2019 22 290.95 XLON 19043XJyx6u
Tue 12 Feb 15:38:18 BST 2019 91 290.95 XLON 19043XJyx5s
Tue 12 Feb 15:38:18 BST 2019 840 290.95 XLON 19043XJyx5t
Tue 12 Feb 15:38:08 BST 2019 627 291.00 CHIX 19043XJyx51
Tue 12 Feb 15:38:08 BST 2019 1311 291.00 XLON 19043XJyx50
Tue 12 Feb 15:37:52 BST 2019 721 290.95 XLON 19043XJyx3c
Tue 12 Feb 15:37:52 BST 2019 587 290.95 XLON 19043XJyx3d
Tue 12 Feb 15:37:33 BST 2019 552 291.00 CHIX 19043XJyx1u
Tue 12 Feb 15:37:33 BST 2019 327 291.00 CHIX 19043XJyx1t
Tue 12 Feb 15:37:33 BST 2019 246 291.00 XLON 19043XJyx1s
Tue 12 Feb 15:37:33 BST 2019 1639 291.00 XLON 19043XJyx1r
Tue 12 Feb 15:37:16 BST 2019 130 291.00 XLON 19043XJyx0r
Tue 12 Feb 15:37:16 BST 2019 469 291.00 XLON 19043XJyx0n
Tue 12 Feb 15:37:16 BST 2019 538 291.00 CHIX 19043XJyx0i
Tue 12 Feb 15:37:03 BST 2019 538 290.95 CHIX 19043XJywxz
Tue 12 Feb 15:37:03 BST 2019 897 290.95 XLON 19043XJywxy
Tue 12 Feb 15:36:21 BST 2019 806 290.85 CHIX 19043XJywvc
Tue 12 Feb 15:36:14 BST 2019 160 290.90 XLON 19043XJywuz
Tue 12 Feb 15:36:14 BST 2019 428 290.90 CHIX 19043XJywv2
Tue 12 Feb 15:36:14 BST 2019 270 290.90 CHIX 19043XJywv0
Tue 12 Feb 15:36:14 BST 2019 538 290.90 CHIX 19043XJywuy
Tue 12 Feb 15:36:14 BST 2019 908 290.90 XLON 19043XJywux
Tue 12 Feb 15:36:13 BST 2019 573 290.95 CHIX 19043XJywuw
Tue 12 Feb 15:36:13 BST 2019 1138 290.95 XLON 19043XJywuv
Tue 12 Feb 15:35:46 BST 2019 86 290.85 XLON 19043XJywsf
Tue 12 Feb 15:35:46 BST 2019 195 290.85 XLON 19043XJywsg
Tue 12 Feb 15:35:46 BST 2019 1703 290.85 XLON 19043XJywse
Tue 12 Feb 15:35:36 BST 2019 828 290.90 CHIX 19043XJywro
Tue 12 Feb 15:35:36 BST 2019 538 290.90 CHIX 19043XJywrm
Tue 12 Feb 15:35:36 BST 2019 538 290.90 CHIX 19043XJywrn
Tue 12 Feb 15:35:36 BST 2019 56 290.90 XLON 19043XJywrl
Tue 12 Feb 15:35:36 BST 2019 947 290.90 XLON 19043XJywrj
Tue 12 Feb 15:35:36 BST 2019 890 290.90 XLON 19043XJywrk
Tue 12 Feb 15:35:36 BST 2019 426 290.95 CHIX 19043XJywri
Tue 12 Feb 15:35:33 BST 2019 631 290.95 CHIX 19043XJywr6
Tue 12 Feb 15:34:29 BST 2019 476 290.75 XLON 19043XJywmb
Tue 12 Feb 15:34:29 BST 2019 920 290.75 CHIX 19043XJywma
Tue 12 Feb 15:34:29 BST 2019 1497 290.75 XLON 19043XJywm7
Tue 12 Feb 15:33:14 BST 2019 652 290.60 CHIX 19043XJywf1
Tue 12 Feb 15:33:14 BST 2019 766 290.60 CHIX 19043XJywf0
Tue 12 Feb 15:33:14 BST 2019 376 290.60 XLON 19043XJywez
Tue 12 Feb 15:33:14 BST 2019 1806 290.60 XLON 19043XJywey
Tue 12 Feb 15:33:14 BST 2019 861 290.60 XLON 19043XJywex
Tue 12 Feb 15:31:29 BST 2019 1211 290.55 CHIX 19043XJyw3i
Tue 12 Feb 15:31:29 BST 2019 2599 290.55 XLON 19043XJyw3h
Tue 12 Feb 15:30:58 BST 2019 929 290.80 CHIX 19043XJyvzi
Tue 12 Feb 15:30:58 BST 2019 1991 290.80 XLON 19043XJyvzh
Tue 12 Feb 15:29:49 BST 2019 1945 290.85 CHIX 19043XJyvrs
Tue 12 Feb 15:29:49 BST 2019 4175 290.85 XLON 19043XJyvrq
Tue 12 Feb 15:28:28 BST 2019 537 291.20 CHIX 19043XJyvir
Tue 12 Feb 15:28:28 BST 2019 1309 291.20 CHIX 19043XJyvis
Tue 12 Feb 15:28:28 BST 2019 337 291.20 CHIX 19043XJyvit
Tue 12 Feb 15:28:28 BST 2019 195 291.20 XLON 19043XJyviq
Tue 12 Feb 15:28:28 BST 2019 2809 291.20 XLON 19043XJyvio
Tue 12 Feb 15:28:28 BST 2019 560 291.20 XLON 19043XJyvip
Tue 12 Feb 15:28:17 BST 2019 1263 291.25 CHIX 19043XJyvhf
Tue 12 Feb 15:28:17 BST 2019 456 291.25 CHIX 19043XJyvhg
Tue 12 Feb 15:28:17 BST 2019 2711 291.25 XLON 19043XJyvhe
Tue 12 Feb 15:28:12 BST 2019 1641 291.30 XLON 19043XJyvfz
Tue 12 Feb 15:28:12 BST 2019 1219 291.30 XLON 19043XJyvfw
Tue 12 Feb 15:28:12 BST 2019 241 291.30 XLON 19043XJyvfy
Tue 12 Feb 15:28:12 BST 2019 613 291.30 CHIX 19043XJyvfv
Tue 12 Feb 15:28:12 BST 2019 878 291.30 CHIX 19043XJyvfx
Tue 12 Feb 15:27:25 BST 2019 1886 291.35 XLON 19043XJyvau
Tue 12 Feb 15:27:25 BST 2019 879 291.35 CHIX 19043XJyvat
Tue 12 Feb 15:27:25 BST 2019 1103 291.40 CHIX 19043XJyvaq
Tue 12 Feb 15:27:25 BST 2019 537 291.40 CHIX 19043XJyvar
Tue 12 Feb 15:27:25 BST 2019 537 291.40 CHIX 19043XJyvas
Tue 12 Feb 15:27:25 BST 2019 369 291.40 XLON 19043XJyvao
Tue 12 Feb 15:27:25 BST 2019 711 291.40 XLON 19043XJyvap
Tue 12 Feb 15:27:25 BST 2019 2366 291.40 XLON 19043XJyvan
Tue 12 Feb 15:27:11 BST 2019 1157 291.45 CHIX 19043XJyva5
Tue 12 Feb 15:27:11 BST 2019 366 291.45 CHIX 19043XJyva6
Tue 12 Feb 15:27:11 BST 2019 2482 291.45 XLON 19043XJyva4
Tue 12 Feb 15:27:11 BST 2019 1432 291.50 CHIX 19043XJyva1
Tue 12 Feb 15:27:11 BST 2019 303 291.50 CHIX 19043XJyva2
Tue 12 Feb 15:27:11 BST 2019 537 291.50 CHIX 19043XJyva3
Tue 12 Feb 15:27:11 BST 2019 22 291.50 XLON 19043XJyva0
Tue 12 Feb 15:27:11 BST 2019 3071 291.50 XLON 19043XJyv9y
Tue 12 Feb 15:27:11 BST 2019 539 291.50 XLON 19043XJyv9z
Tue 12 Feb 15:27:11 BST 2019 1174 291.55 CHIX 19043XJyv9x
Tue 12 Feb 15:27:11 BST 2019 7 291.55 XLON 19043XJyv9w
Tue 12 Feb 15:27:11 BST 2019 2518 291.55 XLON 19043XJyv9v
Tue 12 Feb 15:25:43 BST 2019 751 291.30 CHIX 19043XJyv32
Tue 12 Feb 15:25:43 BST 2019 1 291.30 XLON 19043XJyv31
Tue 12 Feb 15:25:43 BST 2019 895 291.30 XLON 19043XJyv30
Tue 12 Feb 15:25:43 BST 2019 537 291.30 CHIX 19043XJyv2z
Tue 12 Feb 15:25:07 BST 2019 891 291.25 XLON 19043XJyv13
Tue 12 Feb 15:25:07 BST 2019 537 291.25 CHIX 19043XJyv14
Tue 12 Feb 15:24:48 BST 2019 948 291.15 XLON 19043XJyv05
Tue 12 Feb 15:23:01 BST 2019 1025 290.90 XLON 19043XJyusi
Tue 12 Feb 15:23:01 BST 2019 2061 290.90 CHIX 19043XJyusg
Tue 12 Feb 15:23:01 BST 2019 3400 290.90 XLON 19043XJyusc
Tue 12 Feb 15:23:01 BST 2019 650 291.00 CHIX 19043XJyus6
Tue 12 Feb 15:23:01 BST 2019 1392 291.00 XLON 19043XJyus3
Tue 12 Feb 15:22:59 BST 2019 1265 291.05 CHIX 19043XJyurz
Tue 12 Feb 15:22:59 BST 2019 2715 291.05 XLON 19043XJyury
Tue 12 Feb 15:22:55 BST 2019 538 291.10 CHIX 19043XJyurv
Tue 12 Feb 15:22:55 BST 2019 427 291.10 XLON 19043XJyuru
Tue 12 Feb 15:22:55 BST 2019 2870 291.10 XLON 19043XJyurl
Tue 12 Feb 15:22:55 BST 2019 1338 291.10 CHIX 19043XJyurk
Tue 12 Feb 15:22:55 BST 2019 282 291.10 CHIX 19043XJyurn
Tue 12 Feb 15:21:46 BST 2019 538 290.90 CHIX 19043XJyulc
Tue 12 Feb 15:21:46 BST 2019 991 290.90 XLON 19043XJyulb
Tue 12 Feb 15:21:15 BST 2019 538 290.85 CHIX 19043XJyuj7
Tue 12 Feb 15:21:15 BST 2019 641 290.85 XLON 19043XJyuj6
Tue 12 Feb 15:21:15 BST 2019 350 290.85 CHIX 19043XJyuj4
Tue 12 Feb 15:21:15 BST 2019 690 290.85 CHIX 19043XJyuj2
Tue 12 Feb 15:21:15 BST 2019 648 290.85 CHIX 19043XJyuj5
Tue 12 Feb 15:21:15 BST 2019 639 290.85 CHIX 19043XJyuiz
Tue 12 Feb 15:21:15 BST 2019 583 290.85 CHIX 19043XJyuiy
Tue 12 Feb 15:21:15 BST 2019 1389 290.85 XLON 19043XJyuix
Tue 12 Feb 15:21:15 BST 2019 165 290.85 XLON 19043XJyuiv
Tue 12 Feb 15:21:15 BST 2019 1369 290.85 XLON 19043XJyuit
Tue 12 Feb 15:21:02 BST 2019 31 290.90 XLON 19043XJyuhw
Tue 12 Feb 15:18:54 BST 2019 538 290.95 CHIX 19043XJyu6q
Tue 12 Feb 15:18:54 BST 2019 538 290.95 CHIX 19043XJyu6r
Tue 12 Feb 15:18:54 BST 2019 812 290.95 XLON 19043XJyu6o
Tue 12 Feb 15:18:54 BST 2019 654 290.95 XLON 19043XJyu6p
Tue 12 Feb 15:18:54 BST 2019 1771 290.95 XLON 19043XJyu6n
Tue 12 Feb 15:18:48 BST 2019 826 290.95 CHIX 19043XJyu52
Tue 12 Feb 15:14:57 BST 2019 1285 290.80 XLON 19043XJyti7
Tue 12 Feb 15:14:57 BST 2019 2123 290.80 CHIX 19043XJyti6
Tue 12 Feb 15:14:57 BST 2019 771 290.85 CHIX 19043XJyti5
Tue 12 Feb 15:14:57 BST 2019 3275 290.80 XLON 19043XJyti4
Tue 12 Feb 15:14:57 BST 2019 369 290.90 XLON 19043XJyti1
Tue 12 Feb 15:14:57 BST 2019 6959 290.90 XLON 19043XJythy
Tue 12 Feb 15:14:57 BST 2019 3411 290.90 CHIX 19043XJythv
Tue 12 Feb 15:13:41 BST 2019 1798 291.00 CHIX 19043XJytc4
Tue 12 Feb 15:13:41 BST 2019 3859 291.00 XLON 19043XJytc3
Tue 12 Feb 15:13:17 BST 2019 1079 291.15 CHIX 19043XJytaf
Tue 12 Feb 15:13:17 BST 2019 2315 291.15 XLON 19043XJytae
Tue 12 Feb 15:13:04 BST 2019 1631 291.30 XLON 19043XJyt7x
Tue 12 Feb 15:13:04 BST 2019 761 291.30 CHIX 19043XJyt7w
Tue 12 Feb 15:13:04 BST 2019 655 291.45 CHIX 19043XJyt7u
Tue 12 Feb 15:13:04 BST 2019 225 291.45 CHIX 19043XJyt7v
Tue 12 Feb 15:13:04 BST 2019 715 291.45 CHIX 19043XJyt7q
Tue 12 Feb 15:13:04 BST 2019 537 291.45 CHIX 19043XJyt7r
Tue 12 Feb 15:13:04 BST 2019 313 291.45 CHIX 19043XJyt7s
Tue 12 Feb 15:13:04 BST 2019 82 291.45 CHIX 19043XJyt7t
Tue 12 Feb 15:13:04 BST 2019 1534 291.45 XLON 19043XJyt7o
Tue 12 Feb 15:13:04 BST 2019 782 291.45 XLON 19043XJyt7p
Tue 12 Feb 15:12:37 BST 2019 1 291.50 CHIX 19043XJyt6n
Tue 12 Feb 15:12:37 BST 2019 1445 291.50 CHIX 19043XJyt6m
Tue 12 Feb 15:12:37 BST 2019 2301 291.50 XLON 19043XJyt6l
Tue 12 Feb 15:12:37 BST 2019 806 291.50 XLON 19043XJyt6k
Tue 12 Feb 15:12:00 BST 2019 730 291.50 CHIX 19043XJyt4g
Tue 12 Feb 15:12:00 BST 2019 1565 291.50 XLON 19043XJyt4f
Tue 12 Feb 15:12:00 BST 2019 905 291.55 CHIX 19043XJyt4d
Tue 12 Feb 15:12:00 BST 2019 1942 291.55 XLON 19043XJyt4a
Tue 12 Feb 15:11:07 BST 2019 783 291.50 CHIX 19043XJysxw
Tue 12 Feb 15:11:07 BST 2019 634 291.50 CHIX 19043XJysxv
Tue 12 Feb 15:11:07 BST 2019 1359 291.50 XLON 19043XJysxt
Tue 12 Feb 15:11:07 BST 2019 1681 291.50 XLON 19043XJysxu
Tue 12 Feb 15:11:04 BST 2019 819 291.55 XLON 19043XJysxl
Tue 12 Feb 15:11:04 BST 2019 151 291.55 CHIX 19043XJysxo
Tue 12 Feb 15:11:04 BST 2019 537 291.55 CHIX 19043XJysxp
Tue 12 Feb 15:11:04 BST 2019 1009 291.55 XLON 19043XJysxk
Tue 12 Feb 15:11:04 BST 2019 386 291.55 CHIX 19043XJysxn
Tue 12 Feb 15:11:04 BST 2019 529 291.55 CHIX 19043XJysxm
Tue 12 Feb 15:09:41 BST 2019 536 291.60 CHIX 19043XJysr5
Tue 12 Feb 15:09:41 BST 2019 614 291.60 CHIX 19043XJysr3
Tue 12 Feb 15:09:41 BST 2019 226 291.60 CHIX 19043XJysr7
Tue 12 Feb 15:09:41 BST 2019 286 291.60 CHIX 19043XJysr2
Tue 12 Feb 15:09:41 BST 2019 417 291.60 CHIX 19043XJysqz
Tue 12 Feb 15:09:41 BST 2019 59 291.60 XLON 19043XJysr6
Tue 12 Feb 15:09:41 BST 2019 10 291.60 XLON 19043XJysr4
Tue 12 Feb 15:09:41 BST 2019 155 291.60 XLON 19043XJysr1
Tue 12 Feb 15:09:41 BST 2019 2826 291.60 XLON 19043XJysr0
Tue 12 Feb 15:09:41 BST 2019 156 291.60 XLON 19043XJysr8
Tue 12 Feb 15:08:58 BST 2019 1660 291.65 XLON 19043XJysoj
Tue 12 Feb 15:08:58 BST 2019 1 291.65 XLON 19043XJysom
Tue 12 Feb 15:08:58 BST 2019 775 291.65 CHIX 19043XJysok
Tue 12 Feb 15:08:58 BST 2019 547 291.65 CHIX 19043XJysoi
Tue 12 Feb 15:08:58 BST 2019 265 291.65 CHIX 19043XJysop
Tue 12 Feb 15:08:58 BST 2019 427 291.65 CHIX 19043XJyson
Tue 12 Feb 15:08:58 BST 2019 345 291.65 CHIX 19043XJysoo
Tue 12 Feb 15:08:58 BST 2019 403 291.65 CHIX 19043XJysol
Tue 12 Feb 15:08:57 BST 2019 2090 291.75 XLON 19043XJysob
Tue 12 Feb 15:08:57 BST 2019 2303 291.70 XLON 19043XJysof
Tue 12 Feb 15:08:57 BST 2019 1105 291.70 XLON 19043XJysog
Tue 12 Feb 15:08:57 BST 2019 118 291.75 XLON 19043XJysod
Tue 12 Feb 15:08:57 BST 2019 384 291.75 CHIX 19043XJyso8
Tue 12 Feb 15:08:57 BST 2019 974 291.75 CHIX 19043XJyso9
Tue 12 Feb 15:08:57 BST 2019 1073 291.70 CHIX 19043XJysoc
Tue 12 Feb 15:08:57 BST 2019 267 291.75 CHIX 19043XJysoa
Tue 12 Feb 15:08:57 BST 2019 557 291.70 CHIX 19043XJysoe
Tue 12 Feb 15:08:30 BST 2019 626 291.75 CHIX 19043XJysn3
Tue 12 Feb 15:08:30 BST 2019 1290 291.75 XLON 19043XJysn2
Tue 12 Feb 15:06:58 BST 2019 955 291.65 CHIX 19043XJysf9
Tue 12 Feb 15:06:58 BST 2019 537 291.65 CHIX 19043XJysf8
Tue 12 Feb 15:06:58 BST 2019 2048 291.65 XLON 19043XJysf5
Tue 12 Feb 15:06:58 BST 2019 406 291.65 XLON 19043XJysf3
Tue 12 Feb 15:06:44 BST 2019 537 291.70 CHIX 19043XJysek
Tue 12 Feb 15:06:44 BST 2019 1029 291.70 XLON 19043XJysej
Tue 12 Feb 15:05:49 BST 2019 678 291.70 CHIX 19043XJysa2
Tue 12 Feb 15:05:49 BST 2019 494 291.75 CHIX 19043XJys9x
Tue 12 Feb 15:05:49 BST 2019 243 291.75 CHIX 19043XJys9w
Tue 12 Feb 15:05:32 BST 2019 987 291.80 CHIX 19043XJys7u
Tue 12 Feb 15:05:32 BST 2019 2117 291.80 XLON 19043XJys7t
Tue 12 Feb 15:05:28 BST 2019 916 291.80 CHIX 19043XJys7q
Tue 12 Feb 15:05:28 BST 2019 1964 291.80 XLON 19043XJys7p
Tue 12 Feb 15:05:28 BST 2019 359 291.80 CHIX 19043XJys7n
Tue 12 Feb 15:05:28 BST 2019 417 291.80 CHIX 19043XJys7o
Tue 12 Feb 15:05:28 BST 2019 1427 291.80 CHIX 19043XJys7l
Tue 12 Feb 15:05:28 BST 2019 2534 291.80 XLON 19043XJys7i
Tue 12 Feb 15:05:28 BST 2019 527 291.80 XLON 19043XJys7f
Tue 12 Feb 15:03:57 BST 2019 223 291.60 CHIX 19043XJys0c
Tue 12 Feb 15:03:57 BST 2019 537 291.60 CHIX 19043XJys0d
Tue 12 Feb 15:03:57 BST 2019 851 291.60 CHIX 19043XJys0b
Tue 12 Feb 15:03:57 BST 2019 513 291.60 CHIX 19043XJys0e
Tue 12 Feb 15:03:57 BST 2019 1006 291.60 XLON 19043XJys0a
Tue 12 Feb 15:03:38 BST 2019 71 291.60 XLON 19043XJyrz4
Tue 12 Feb 15:03:38 BST 2019 1826 291.60 XLON 19043XJyrz3
Tue 12 Feb 15:03:15 BST 2019 626 291.75 CHIX 19043XJyrwb
Tue 12 Feb 15:03:15 BST 2019 1311 291.75 XLON 19043XJyrwa
Tue 12 Feb 15:02:42 BST 2019 2702 291.65 XLON 19043XJyrsz
Tue 12 Feb 15:02:42 BST 2019 384 291.65 CHIX 19043XJyrt0
Tue 12 Feb 15:02:42 BST 2019 1260 291.65 CHIX 19043XJyrsy
Tue 12 Feb 15:02:29 BST 2019 606 291.70 CHIX 19043XJyrs4
Tue 12 Feb 15:02:29 BST 2019 1205 291.70 XLON 19043XJyrs3
Tue 12 Feb 15:02:28 BST 2019 465 291.75 CHIX 19043XJyrs1
Tue 12 Feb 15:02:28 BST 2019 523 291.75 CHIX 19043XJyrs0
Tue 12 Feb 15:02:28 BST 2019 940 291.75 CHIX 19043XJyrrv
Tue 12 Feb 15:02:28 BST 2019 536 291.75 CHIX 19043XJyrru
Tue 12 Feb 15:02:28 BST 2019 439 291.75 CHIX 19043XJyrrz
Tue 12 Feb 15:02:28 BST 2019 421 291.75 CHIX 19043XJyrrx
Tue 12 Feb 15:02:28 BST 2019 2017 291.75 XLON 19043XJyrrs
Tue 12 Feb 15:02:28 BST 2019 372 291.75 XLON 19043XJyrrq
Tue 12 Feb 15:02:24 BST 2019 1013 291.80 CHIX 19043XJyrqz
Tue 12 Feb 15:02:24 BST 2019 2172 291.80 XLON 19043XJyrqy
Tue 12 Feb 15:02:04 BST 2019 558 291.80 CHIX 19043XJyrp8
Tue 12 Feb 15:02:04 BST 2019 1108 291.80 XLON 19043XJyrp7
Tue 12 Feb 15:00:52 BST 2019 547 291.50 CHIX 19043XJyrl9
Tue 12 Feb 15:00:52 BST 2019 1086 291.50 XLON 19043XJyrl7
Tue 12 Feb 14:58:23 BST 2019 627 291.35 CHIX 19043XJyqz4
Tue 12 Feb 14:58:23 BST 2019 1245 291.35 XLON 19043XJyqz3
Tue 12 Feb 14:58:23 BST 2019 1015 291.40 CHIX 19043XJyqz0
Tue 12 Feb 14:58:23 BST 2019 298 291.40 CHIX 19043XJyqz1
Tue 12 Feb 14:58:23 BST 2019 537 291.40 CHIX 19043XJyqz2
Tue 12 Feb 14:58:23 BST 2019 511 291.40 XLON 19043XJyqyz
Tue 12 Feb 14:58:23 BST 2019 2178 291.40 XLON 19043XJyqyy
Tue 12 Feb 14:58:16 BST 2019 2230 291.45 CHIX 19043XJyqyb
Tue 12 Feb 14:58:16 BST 2019 4788 291.45 XLON 19043XJyqya
Tue 12 Feb 14:57:57 BST 2019 1447 291.50 XLON 19043XJyqxa
Tue 12 Feb 14:57:57 BST 2019 605 291.50 XLON 19043XJyqx9
Tue 12 Feb 14:57:57 BST 2019 537 291.50 CHIX 19043XJyqx4
Tue 12 Feb 14:57:18 BST 2019 188 291.45 XLON 19043XJyqty
Tue 12 Feb 14:57:18 BST 2019 1025 291.45 XLON 19043XJyqtx
Tue 12 Feb 14:57:18 BST 2019 138 291.45 XLON 19043XJyqtu
Tue 12 Feb 14:57:18 BST 2019 901 291.45 XLON 19043XJyqts
Tue 12 Feb 14:57:18 BST 2019 537 291.45 CHIX 19043XJyqtw
Tue 12 Feb 14:57:18 BST 2019 538 291.45 CHIX 19043XJyqtv
Tue 12 Feb 14:57:18 BST 2019 537 291.45 CHIX 19043XJyqtt
Tue 12 Feb 14:56:34 BST 2019 578 291.50 CHIX 19043XJyqq6
Tue 12 Feb 14:56:34 BST 2019 882 291.50 CHIX 19043XJyqq4
Tue 12 Feb 14:56:34 BST 2019 628 291.50 CHIX 19043XJyqq5
Tue 12 Feb 14:56:34 BST 2019 38 291.50 XLON 19043XJyqq3
Tue 12 Feb 14:56:34 BST 2019 52 291.50 XLON 19043XJyqq2
Tue 12 Feb 14:56:34 BST 2019 1893 291.50 XLON 19043XJyqq1
Tue 12 Feb 14:56:01 BST 2019 215 291.55 CHIX 19043XJyqmz
Tue 12 Feb 14:56:01 BST 2019 1633 291.55 CHIX 19043XJyqmx
Tue 12 Feb 14:56:01 BST 2019 3503 291.55 XLON 19043XJyqmw
Tue 12 Feb 14:55:15 BST 2019 537 291.50 CHIX 19043XJyqhi
Tue 12 Feb 14:55:15 BST 2019 537 291.50 CHIX 19043XJyqhj
Tue 12 Feb 14:55:15 BST 2019 612 291.50 XLON 19043XJyqhg
Tue 12 Feb 14:55:15 BST 2019 912 291.50 XLON 19043XJyqhh
Tue 12 Feb 14:55:12 BST 2019 1 291.55 CHIX 19043XJyqh4
Tue 12 Feb 14:55:12 BST 2019 729 291.55 CHIX 19043XJyqh3
Tue 12 Feb 14:55:12 BST 2019 1562 291.55 XLON 19043XJyqh2
Tue 12 Feb 14:55:02 BST 2019 637 291.55 CHIX 19043XJyqfx
Tue 12 Feb 14:55:02 BST 2019 1366 291.55 XLON 19043XJyqfw
Tue 12 Feb 14:52:54 BST 2019 549 291.35 CHIX 19043XJyq4r
Tue 12 Feb 14:52:24 BST 2019 105 291.25 XLON 19043XJyq1y
Tue 12 Feb 14:52:16 BST 2019 756 291.30 CHIX 19043XJypzb
Tue 12 Feb 14:52:02 BST 2019 8225 291.35 XLON 19043XJypyk
Tue 12 Feb 14:51:38 BST 2019 2612 291.30 XLON 19043XJypv6
Tue 12 Feb 14:51:29 BST 2019 3483 291.40 XLON 19043XJypuc
Tue 12 Feb 14:51:29 BST 2019 185 291.40 XLON 19043XJypud
Tue 12 Feb 14:51:29 BST 2019 1622 291.40 CHIX 19043XJypuf
Tue 12 Feb 14:50:45 BST 2019 1433 291.45 XLON 19043XJyppm
Tue 12 Feb 14:50:45 BST 2019 668 291.45 CHIX 19043XJyppl
Tue 12 Feb 14:50:41 BST 2019 659 291.50 CHIX 19043XJypp2
Tue 12 Feb 14:50:41 BST 2019 66 291.50 XLON 19043XJypp0
Tue 12 Feb 14:50:41 BST 2019 2 291.50 XLON 19043XJypp1
Tue 12 Feb 14:50:41 BST 2019 1346 291.50 XLON 19043XJypoz
Tue 12 Feb 14:49:51 BST 2019 1133 291.55 CHIX 19043XJyphf
Tue 12 Feb 14:49:51 BST 2019 2430 291.55 XLON 19043XJyphe
Tue 12 Feb 14:49:29 BST 2019 2467 291.55 XLON 19043XJypdz
Tue 12 Feb 14:49:29 BST 2019 1150 291.55 CHIX 19043XJypdx
Tue 12 Feb 14:48:20 BST 2019 537 291.55 CHIX 19043XJyp7y
Tue 12 Feb 14:48:20 BST 2019 797 291.55 XLON 19043XJyp7x
Tue 12 Feb 14:48:20 BST 2019 1461 291.50 CHIX 19043XJyp7w
Tue 12 Feb 14:48:20 BST 2019 537 291.55 CHIX 19043XJyp7u
Tue 12 Feb 14:48:20 BST 2019 220 291.55 CHIX 19043XJyp7v
Tue 12 Feb 14:48:20 BST 2019 491 291.55 CHIX 19043XJyp7t
Tue 12 Feb 14:48:20 BST 2019 3136 291.50 XLON 19043XJyp7s
Tue 12 Feb 14:48:20 BST 2019 781 291.55 XLON 19043XJyp7q
Tue 12 Feb 14:48:20 BST 2019 127 291.55 XLON 19043XJyp7r
Tue 12 Feb 14:48:15 BST 2019 651 291.65 CHIX 19043XJyp7b
Tue 12 Feb 14:48:15 BST 2019 1396 291.65 XLON 19043XJyp7a
Tue 12 Feb 14:48:15 BST 2019 781 291.65 CHIX 19043XJyp79
Tue 12 Feb 14:48:15 BST 2019 1227 291.65 CHIX 19043XJyp78
Tue 12 Feb 14:48:15 BST 2019 1673 291.65 XLON 19043XJyp77
Tue 12 Feb 14:48:15 BST 2019 193 291.65 XLON 19043XJyp73
Tue 12 Feb 14:48:15 BST 2019 2439 291.65 XLON 19043XJyp6v
Tue 12 Feb 14:48:14 BST 2019 532 291.75 CHIX 19043XJyp6t
Tue 12 Feb 14:46:04 BST 2019 2027 291.25 CHIX 19043XJyov7
Tue 12 Feb 14:46:04 BST 2019 4353 291.25 XLON 19043XJyov6
Tue 12 Feb 14:46:03 BST 2019 558 291.30 CHIX 19043XJyouw
Tue 12 Feb 14:46:03 BST 2019 1109 291.30 XLON 19043XJyouv
Tue 12 Feb 14:46:03 BST 2019 144 291.30 XLON 19043XJyouu
Tue 12 Feb 14:45:49 BST 2019 401 291.35 XLON 19043XJyolo
Tue 12 Feb 14:45:49 BST 2019 537 291.40 CHIX 19043XJyoll
Tue 12 Feb 14:45:49 BST 2019 537 291.40 CHIX 19043XJyoln
Tue 12 Feb 14:45:49 BST 2019 750 291.40 XLON 19043XJyolk
Tue 12 Feb 14:45:49 BST 2019 923 291.40 XLON 19043XJyolj
Tue 12 Feb 14:45:49 BST 2019 382 291.45 CHIX 19043XJyoli
Tue 12 Feb 14:45:49 BST 2019 539 291.45 CHIX 19043XJyolg
Tue 12 Feb 14:45:49 BST 2019 1415 291.45 CHIX 19043XJyolh
Tue 12 Feb 14:45:49 BST 2019 3039 291.45 XLON 19043XJyole
Tue 12 Feb 14:45:49 BST 2019 50 291.45 XLON 19043XJyolf
Tue 12 Feb 14:45:07 BST 2019 530 291.50 CHIX 19043XJyogv
Tue 12 Feb 14:45:00 BST 2019 535 291.50 CHIX 19043XJyog7
Tue 12 Feb 14:45:00 BST 2019 661 291.50 CHIX 19043XJyog8
Tue 12 Feb 14:44:51 BST 2019 167 291.50 XLON 19043XJyof9
Tue 12 Feb 14:44:51 BST 2019 466 291.50 XLON 19043XJyof6
Tue 12 Feb 14:44:51 BST 2019 857 291.50 XLON 19043XJyof4
Tue 12 Feb 14:44:51 BST 2019 446 291.50 XLON 19043XJyof2
Tue 12 Feb 14:44:51 BST 2019 363 291.50 CHIX 19043XJyof5
Tue 12 Feb 14:44:51 BST 2019 603 291.50 CHIX 19043XJyof7
Tue 12 Feb 14:44:51 BST 2019 537 291.50 CHIX 19043XJyof8
Tue 12 Feb 14:44:51 BST 2019 174 291.50 CHIX 19043XJyof3
Tue 12 Feb 14:44:51 BST 2019 537 291.50 CHIX 19043XJyof1
Tue 12 Feb 14:44:51 BST 2019 711 291.55 CHIX 19043XJyof0
Tue 12 Feb 14:44:51 BST 2019 935 291.55 CHIX 19043XJyoez
Tue 12 Feb 14:44:51 BST 2019 33 291.55 XLON 19043XJyoex
Tue 12 Feb 14:44:51 BST 2019 47 291.55 XLON 19043XJyoey
Tue 12 Feb 14:44:51 BST 2019 2007 291.55 XLON 19043XJyoew
Tue 12 Feb 14:44:10 BST 2019 837 291.60 CHIX 19043XJyo72
Tue 12 Feb 14:44:10 BST 2019 818 291.60 CHIX 19043XJyo70
Tue 12 Feb 14:44:10 BST 2019 209 291.60 CHIX 19043XJyo71
Tue 12 Feb 14:44:10 BST 2019 1756 291.60 XLON 19043XJyo6z
Tue 12 Feb 14:41:17 BST 2019 1954 291.15 BATE 19043XJynjf
Tue 12 Feb 14:41:17 BST 2019 615 291.15 BATE 19043XJynjg
Tue 12 Feb 14:41:17 BST 2019 750 291.15 BATE 19043XJynjd
Tue 12 Feb 14:41:17 BST 2019 363 291.15 CHIX 19043XJynjc
Tue 12 Feb 14:41:17 BST 2019 542 291.15 CHIX 19043XJynje
Tue 12 Feb 14:41:17 BST 2019 316 291.00 CHIX 19043XJynjb
Tue 12 Feb 14:41:17 BST 2019 719 291.00 CHIX 19043XJynja
Tue 12 Feb 14:41:17 BST 2019 2 291.00 XLON 19043XJynj8
Tue 12 Feb 14:41:17 BST 2019 82 291.00 XLON 19043XJynj9
Tue 12 Feb 14:41:17 BST 2019 1541 291.00 XLON 19043XJynj7
Tue 12 Feb 14:41:17 BST 2019 1268 291.05 CHIX 19043XJynj4
Tue 12 Feb 14:41:17 BST 2019 701 291.05 CHIX 19043XJyniz
Tue 12 Feb 14:41:17 BST 2019 2720 291.05 XLON 19043XJynj2
Tue 12 Feb 14:41:17 BST 2019 151 291.05 XLON 19043XJyniy
Tue 12 Feb 14:41:17 BST 2019 627 291.10 CHIX 19043XJyniw
Tue 12 Feb 14:41:17 BST 2019 538 291.10 CHIX 19043XJynix
Tue 12 Feb 14:41:17 BST 2019 742 291.10 CHIX 19043XJyniv
Tue 12 Feb 14:41:17 BST 2019 526 291.10 XLON 19043XJyniu
Tue 12 Feb 14:41:17 BST 2019 1592 291.10 XLON 19043XJynis
Tue 12 Feb 14:41:17 BST 2019 1334 291.10 XLON 19043XJynit
Tue 12 Feb 14:41:17 BST 2019 586 291.15 CHIX 19043XJynir
Tue 12 Feb 14:41:17 BST 2019 1164 291.15 XLON 19043XJynip
Tue 12 Feb 14:41:06 BST 2019 671 291.15 BATE 19043XJyng7
Tue 12 Feb 14:41:06 BST 2019 630 291.15 CHIX 19043XJyng6
Tue 12 Feb 14:41:06 BST 2019 1350 291.15 XLON 19043XJyng5
Tue 12 Feb 14:39:31 BST 2019 627 291.05 CHIX 19043XJyn4j
Tue 12 Feb 14:39:31 BST 2019 538 291.05 CHIX 19043XJyn4i
Tue 12 Feb 14:39:31 BST 2019 1294 291.05 XLON 19043XJyn4h
Tue 12 Feb 14:39:31 BST 2019 667 291.05 XLON 19043XJyn4f
Tue 12 Feb 14:39:31 BST 2019 90 291.05 XLON 19043XJyn4g
Tue 12 Feb 14:39:27 BST 2019 666 291.10 CHIX 19043XJyn45
Tue 12 Feb 14:38:27 BST 2019 1057 290.85 XLON 19043XJymwn
Tue 12 Feb 14:38:27 BST 2019 538 290.85 CHIX 19043XJymwo
Tue 12 Feb 14:38:00 BST 2019 1149 290.85 CHIX 19043XJymqv
Tue 12 Feb 14:38:00 BST 2019 259 290.85 CHIX 19043XJymqw
Tue 12 Feb 14:37:39 BST 2019 735 290.90 CHIX 19043XJympb
Tue 12 Feb 14:37:39 BST 2019 598 290.90 CHIX 19043XJymp7
Tue 12 Feb 14:37:39 BST 2019 35 290.85 XLON 19043XJymp9
Tue 12 Feb 14:37:39 BST 2019 36 290.85 XLON 19043XJymp8
Tue 12 Feb 14:37:39 BST 2019 4 290.90 XLON 19043XJymp5
Tue 12 Feb 14:37:39 BST 2019 2464 290.85 XLON 19043XJymp6
Tue 12 Feb 14:37:39 BST 2019 1189 290.90 XLON 19043XJymp3
Tue 12 Feb 14:37:39 BST 2019 1 290.90 XLON 19043XJymp4
Tue 12 Feb 14:37:39 BST 2019 1 290.85 XLON 19043XJympa
Tue 12 Feb 14:37:24 BST 2019 900 290.95 CHIX 19043XJymo2
Tue 12 Feb 14:37:24 BST 2019 471 290.95 XLON 19043XJymo1
Tue 12 Feb 14:37:24 BST 2019 170 290.95 XLON 19043XJymo0
Tue 12 Feb 14:37:24 BST 2019 1131 290.95 CHIX 19043XJymnz
Tue 12 Feb 14:37:24 BST 2019 2427 290.95 XLON 19043XJymny
Tue 12 Feb 14:37:24 BST 2019 813 291.00 XLON 19043XJymnx
Tue 12 Feb 14:37:24 BST 2019 538 291.00 CHIX 19043XJymnw
Tue 12 Feb 14:36:34 BST 2019 1305 290.80 CHIX 19043XJymg6
Tue 12 Feb 14:36:34 BST 2019 508 290.85 CHIX 19043XJymg5
Tue 12 Feb 14:36:34 BST 2019 2800 290.80 XLON 19043XJymg4
Tue 12 Feb 14:36:27 BST 2019 485 290.85 CHIX 19043XJymfr
Tue 12 Feb 14:34:53 BST 2019 538 290.70 CHIX 19043XJym7f
Tue 12 Feb 14:34:53 BST 2019 239 290.70 CHIX 19043XJym7e
Tue 12 Feb 14:34:53 BST 2019 539 290.70 XLON 19043XJym7d
Tue 12 Feb 14:34:53 BST 2019 2443 290.70 XLON 19043XJym7c
Tue 12 Feb 14:34:48 BST 2019 899 290.70 CHIX 19043XJym6i
Tue 12 Feb 14:34:27 BST 2019 2016 290.75 CHIX 19043XJym2s
Tue 12 Feb 14:34:27 BST 2019 2556 290.75 XLON 19043XJym2r
Tue 12 Feb 14:34:27 BST 2019 1771 290.75 XLON 19043XJym2q
Tue 12 Feb 14:34:25 BST 2019 437 290.80 XLON 19043XJym2n
Tue 12 Feb 14:34:25 BST 2019 398 290.80 CHIX 19043XJym2k
Tue 12 Feb 14:34:25 BST 2019 538 290.80 CHIX 19043XJym2l
Tue 12 Feb 14:34:25 BST 2019 200 290.80 CHIX 19043XJym2m
Tue 12 Feb 14:33:23 BST 2019 598 290.75 CHIX 19043XJylt9
Tue 12 Feb 14:33:23 BST 2019 418 290.75 CHIX 19043XJyltb
Tue 12 Feb 14:33:23 BST 2019 1446 290.75 CHIX 19043XJylta
Tue 12 Feb 14:33:23 BST 2019 743 290.75 XLON 19043XJylt7
Tue 12 Feb 14:33:23 BST 2019 45 290.75 XLON 19043XJylt8
Tue 12 Feb 14:33:23 BST 2019 2362 290.75 XLON 19043XJylt6
Tue 12 Feb 14:33:23 BST 2019 588 290.75 XLON 19043XJylt5
Tue 12 Feb 14:33:23 BST 2019 718 290.80 CHIX 19043XJylt4
Tue 12 Feb 14:32:57 BST 2019 600 290.75 XLON 19043XJylqc
Tue 12 Feb 14:31:25 BST 2019 553 290.40 CHIX 19043XJyl9u
Tue 12 Feb 14:31:02 BST 2019 320 290.30 CHIX 19043XJyl6m
Tue 12 Feb 14:30:50 BST 2019 163 290.35 XLON 19043XJyl4f
Tue 12 Feb 14:30:50 BST 2019 318 290.35 XLON 19043XJyl4g
Tue 12 Feb 14:30:50 BST 2019 3831 290.35 XLON 19043XJyl4e
Tue 12 Feb 14:30:50 BST 2019 558 290.35 CHIX 19043XJyl4d
Tue 12 Feb 14:30:50 BST 2019 1784 290.35 CHIX 19043XJyl4c
Tue 12 Feb 14:30:30 BST 2019 53 290.40 XLON 19043XJyl25
Tue 12 Feb 14:30:10 BST 2019 628 290.40 CHIX 19043XJykzh
Tue 12 Feb 14:30:10 BST 2019 1274 290.40 XLON 19043XJykzg
Tue 12 Feb 14:29:21 BST 2019 213 290.20 XLON 19043XJykuc
Tue 12 Feb 14:29:21 BST 2019 4 290.20 XLON 19043XJyku9
Tue 12 Feb 14:29:21 BST 2019 970 290.20 XLON 19043XJykub
Tue 12 Feb 14:29:21 BST 2019 222 290.20 CHIX 19043XJyku8
Tue 12 Feb 14:29:21 BST 2019 1261 290.20 CHIX 19043XJyku7
Tue 12 Feb 14:29:21 BST 2019 362 290.20 CHIX 19043XJykua
Tue 12 Feb 14:29:21 BST 2019 596 290.20 CHIX 19043XJykud
Tue 12 Feb 14:29:20 BST 2019 539 290.20 CHIX 19043XJyku6
Tue 12 Feb 14:29:20 BST 2019 2707 290.20 XLON 19043XJyku4
Tue 12 Feb 14:29:20 BST 2019 139 290.20 XLON 19043XJyku5
Tue 12 Feb 14:29:20 BST 2019 489 290.20 XLON 19043XJyku3
Tue 12 Feb 14:29:20 BST 2019 774 290.25 CHIX 19043XJyku2
Tue 12 Feb 14:29:05 BST 2019 545 290.25 CHIX 19043XJykth
Tue 12 Feb 14:26:44 BST 2019 437 290.25 CHIX 19043XJykh7
Tue 12 Feb 14:26:00 BST 2019 1345 290.15 XLON 19043XJykcg
Tue 12 Feb 14:26:00 BST 2019 558 290.20 CHIX 19043XJykcf
Tue 12 Feb 14:26:00 BST 2019 1704 290.30 XLON 19043XJykce
Tue 12 Feb 14:26:00 BST 2019 795 290.30 CHIX 19043XJykcd
Tue 12 Feb 14:25:35 BST 2019 1793 290.25 XLON 19043XJyk9c
Tue 12 Feb 14:25:35 BST 2019 836 290.25 CHIX 19043XJyk9b
Tue 12 Feb 14:25:35 BST 2019 1 290.35 XLON 19043XJyk9a
Tue 12 Feb 14:25:35 BST 2019 787 290.35 XLON 19043XJyk97
Tue 12 Feb 14:25:35 BST 2019 478 290.35 XLON 19043XJyk99
Tue 12 Feb 14:25:35 BST 2019 539 290.35 CHIX 19043XJyk96
Tue 12 Feb 14:25:35 BST 2019 539 290.35 CHIX 19043XJyk98
Tue 12 Feb 14:23:00 BST 2019 3185 290.35 XLON 19043XJyjyw
Tue 12 Feb 14:23:00 BST 2019 1483 290.35 CHIX 19043XJyjyx
Tue 12 Feb 14:21:14 BST 2019 969 290.35 CHIX 19043XJyjrm
Tue 12 Feb 14:21:14 BST 2019 2078 290.35 XLON 19043XJyjrl
Tue 12 Feb 14:21:14 BST 2019 1138 290.40 CHIX 19043XJyjrk
Tue 12 Feb 14:21:14 BST 2019 2442 290.40 XLON 19043XJyjrj
Tue 12 Feb 14:20:53 BST 2019 1 290.45 CHIX 19043XJyjqh
Tue 12 Feb 14:20:53 BST 2019 539 290.45 CHIX 19043XJyjqe
Tue 12 Feb 14:20:53 BST 2019 252 290.45 CHIX 19043XJyjqf
Tue 12 Feb 14:20:53 BST 2019 891 290.45 CHIX 19043XJyjqd
Tue 12 Feb 14:20:53 BST 2019 565 290.45 CHIX 19043XJyjqg
Tue 12 Feb 14:20:53 BST 2019 704 290.45 XLON 19043XJyjqc
Tue 12 Feb 14:20:53 BST 2019 1909 290.45 XLON 19043XJyjqa
Tue 12 Feb 14:20:53 BST 2019 192 290.45 XLON 19043XJyjqb
Tue 12 Feb 14:19:27 BST 2019 473 290.50 CHIX 19043XJyjhf
Tue 12 Feb 14:18:08 BST 2019 79 290.55 CHIX 19043XJyjbl
Tue 12 Feb 14:18:08 BST 2019 1684 290.55 XLON 19043XJyjbk
Tue 12 Feb 14:18:08 BST 2019 707 290.55 CHIX 19043XJyjbj
Tue 12 Feb 14:18:08 BST 2019 539 290.60 CHIX 19043XJyjbi
Tue 12 Feb 14:18:08 BST 2019 600 290.60 CHIX 19043XJyjbh
Tue 12 Feb 14:18:08 BST 2019 1191 290.60 XLON 19043XJyjbe
Tue 12 Feb 14:18:08 BST 2019 405 290.60 XLON 19043XJyjbg
Tue 12 Feb 14:16:29 BST 2019 4 290.70 XLON 19043XJyj3v
Tue 12 Feb 14:16:29 BST 2019 75 290.70 XLON 19043XJyj3u
Tue 12 Feb 14:16:29 BST 2019 151 290.70 XLON 19043XJyj3x
Tue 12 Feb 14:16:29 BST 2019 186 290.70 XLON 19043XJyj3w
Tue 12 Feb 14:16:29 BST 2019 1390 290.70 XLON 19043XJyj3t
Tue 12 Feb 14:16:29 BST 2019 649 290.70 CHIX 19043XJyj3r
Tue 12 Feb 14:16:29 BST 2019 489 290.70 CHIX 19043XJyj3q
Tue 12 Feb 14:16:29 BST 2019 296 290.70 CHIX 19043XJyj3s
Tue 12 Feb 14:16:28 BST 2019 1761 290.75 XLON 19043XJyj3l
Tue 12 Feb 14:16:28 BST 2019 328 290.75 CHIX 19043XJyj3n
Tue 12 Feb 14:16:28 BST 2019 127 290.75 CHIX 19043XJyj3m
Tue 12 Feb 14:16:28 BST 2019 822 290.75 CHIX 19043XJyj3j
Tue 12 Feb 14:16:28 BST 2019 463 290.75 CHIX 19043XJyj3k
Tue 12 Feb 14:15:57 BST 2019 1232 290.80 XLON 19043XJyj27
Tue 12 Feb 14:15:57 BST 2019 3483 290.80 XLON 19043XJyj26
Tue 12 Feb 14:15:57 BST 2019 2196 290.80 CHIX 19043XJyj25
Tue 12 Feb 14:15:50 BST 2019 534 290.85 CHIX 19043XJyj1f
Tue 12 Feb 14:13:08 BST 2019 904 290.65 CHIX 19043XJyipl
Tue 12 Feb 14:13:08 BST 2019 550 290.65 CHIX 19043XJyipm
Tue 12 Feb 14:13:08 BST 2019 168 290.65 XLON 19043XJyipk
Tue 12 Feb 14:13:08 BST 2019 1938 290.65 XLON 19043XJyiph
Tue 12 Feb 14:13:08 BST 2019 43 290.65 XLON 19043XJyipj
Tue 12 Feb 14:13:08 BST 2019 134 290.65 XLON 19043XJyipi
Tue 12 Feb 14:11:12 BST 2019 795 290.75 CHIX 19043XJyij0
Tue 12 Feb 14:11:12 BST 2019 1738 290.75 CHIX 19043XJyiiz
Tue 12 Feb 14:11:12 BST 2019 3732 290.75 XLON 19043XJyiiy
Tue 12 Feb 14:10:44 BST 2019 1366 290.85 CHIX 19043XJyihn
Tue 12 Feb 14:10:44 BST 2019 2930 290.85 XLON 19043XJyihm
Tue 12 Feb 14:09:39 BST 2019 712 290.75 CHIX 19043XJyidg
Tue 12 Feb 14:09:39 BST 2019 1315 290.75 XLON 19043XJyide
Tue 12 Feb 14:09:39 BST 2019 211 290.75 XLON 19043XJyidc
Tue 12 Feb 14:08:56 BST 2019 617 290.75 CHIX 19043XJyi9u
Tue 12 Feb 14:08:56 BST 2019 1625 290.75 CHIX 19043XJyi9t
Tue 12 Feb 14:08:56 BST 2019 1227 290.75 XLON 19043XJyi9s
Tue 12 Feb 14:08:56 BST 2019 3490 290.75 XLON 19043XJyi9r
Tue 12 Feb 14:08:13 BST 2019 553 290.70 CHIX 19043XJyi5i
Tue 12 Feb 14:08:13 BST 2019 799 290.70 CHIX 19043XJyi5h
Tue 12 Feb 14:08:13 BST 2019 638 290.70 CHIX 19043XJyi5k
Tue 12 Feb 14:08:13 BST 2019 520 290.70 CHIX 19043XJyi5j
Tue 12 Feb 14:08:13 BST 2019 933 290.70 CHIX 19043XJyi5g
Tue 12 Feb 14:08:13 BST 2019 307 290.70 CHIX 19043XJyi5m
Tue 12 Feb 14:08:13 BST 2019 725 290.70 CHIX 19043XJyi5l
Tue 12 Feb 14:08:13 BST 2019 1999 290.70 XLON 19043XJyi5f
Tue 12 Feb 14:04:25 BST 2019 826 290.75 CHIX 19043XJyhky
Tue 12 Feb 14:04:25 BST 2019 1769 290.75 XLON 19043XJyhkw
Tue 12 Feb 14:04:25 BST 2019 657 290.80 CHIX 19043XJyhkx
Tue 12 Feb 14:04:25 BST 2019 538 290.80 CHIX 19043XJyhkr
Tue 12 Feb 14:04:25 BST 2019 779 290.80 CHIX 19043XJyhkv
Tue 12 Feb 14:04:25 BST 2019 538 290.80 CHIX 19043XJyhku
Tue 12 Feb 14:04:25 BST 2019 199 290.80 XLON 19043XJyhkp
Tue 12 Feb 14:04:25 BST 2019 640 290.80 XLON 19043XJyhko
Tue 12 Feb 14:04:25 BST 2019 1 290.80 XLON 19043XJyhkq
Tue 12 Feb 14:04:25 BST 2019 510 290.80 XLON 19043XJyhkn
Tue 12 Feb 14:04:25 BST 2019 1411 290.80 XLON 19043XJyhkt
Tue 12 Feb 14:04:25 BST 2019 163 290.80 XLON 19043XJyhks
Tue 12 Feb 14:03:42 BST 2019 230 290.85 CHIX 19043XJyhh1
Tue 12 Feb 14:03:42 BST 2019 538 290.85 CHIX 19043XJyhh0
Tue 12 Feb 14:03:42 BST 2019 229 290.85 CHIX 19043XJyhh2
Tue 12 Feb 14:03:42 BST 2019 4 290.85 XLON 19043XJyhgz
Tue 12 Feb 14:03:42 BST 2019 344 290.85 XLON 19043XJyhgy
Tue 12 Feb 14:03:32 BST 2019 538 290.95 CHIX 19043XJyhgj
Tue 12 Feb 14:03:32 BST 2019 969 290.95 XLON 19043XJyhgi
Tue 12 Feb 14:02:53 BST 2019 617 290.85 CHIX 19043XJyher
Tue 12 Feb 14:02:53 BST 2019 1224 290.85 XLON 19043XJyheq
Tue 12 Feb 14:02:17 BST 2019 1065 290.85 CHIX 19043XJyhd0
Tue 12 Feb 14:02:17 BST 2019 1226 290.85 XLON 19043XJyhcz
Tue 12 Feb 14:02:17 BST 2019 1060 290.85 XLON 19043XJyhcy
Tue 12 Feb 14:01:43 BST 2019 1 290.75 XLON 19043XJyhan
Tue 12 Feb 14:01:43 BST 2019 1273 290.75 XLON 19043XJyham
Tue 12 Feb 14:01:43 BST 2019 627 290.75 CHIX 19043XJyhal
Tue 12 Feb 14:01:17 BST 2019 538 290.75 CHIX 19043XJyha0
Tue 12 Feb 14:01:17 BST 2019 627 290.75 CHIX 19043XJyh9z
Tue 12 Feb 14:01:17 BST 2019 826 290.75 XLON 19043XJyh9y
Tue 12 Feb 14:01:17 BST 2019 1197 290.75 XLON 19043XJyh9x
Tue 12 Feb 14:01:17 BST 2019 100 290.75 XLON 19043XJyh9w
Tue 12 Feb 13:57:11 BST 2019 812 290.45 CHIX 19043XJygsm
Tue 12 Feb 13:57:11 BST 2019 743 290.45 XLON 19043XJygsl
Tue 12 Feb 13:57:11 BST 2019 1000 290.45 XLON 19043XJygsk
Tue 12 Feb 13:57:02 BST 2019 502 290.60 BATE 19043XJygr4
Tue 12 Feb 13:57:02 BST 2019 469 290.60 BATE 19043XJygr2
Tue 12 Feb 13:57:02 BST 2019 124 290.60 BATE 19043XJygr3
Tue 12 Feb 13:57:02 BST 2019 247 290.60 BATE 19043XJygr1
Tue 12 Feb 13:57:02 BST 2019 507 290.55 CHIX 19043XJygr0
Tue 12 Feb 13:57:02 BST 2019 389 290.55 CHIX 19043XJygqz
Tue 12 Feb 13:57:02 BST 2019 34 290.60 BATE 19043XJygqy
Tue 12 Feb 13:57:02 BST 2019 633 290.55 XLON 19043XJygqx
Tue 12 Feb 13:57:02 BST 2019 150 290.55 CHIX 19043XJygqw
Tue 12 Feb 13:57:02 BST 2019 784 290.55 CHIX 19043XJygqv
Tue 12 Feb 13:57:02 BST 2019 998 290.55 XLON 19043XJygqu
Tue 12 Feb 13:57:02 BST 2019 1177 290.60 XLON 19043XJygqt
Tue 12 Feb 13:57:02 BST 2019 790 290.60 CHIX 19043XJygqq
Tue 12 Feb 13:57:02 BST 2019 733 290.60 CHIX 19043XJygqs
Tue 12 Feb 13:57:02 BST 2019 1644 290.60 XLON 19043XJygqo
Tue 12 Feb 13:57:02 BST 2019 17 290.60 XLON 19043XJygqp
Tue 12 Feb 13:57:02 BST 2019 79 290.60 XLON 19043XJygqr
Tue 12 Feb 13:55:18 BST 2019 710 290.65 CHIX 19043XJygkt
Tue 12 Feb 13:55:18 BST 2019 1520 290.65 XLON 19043XJygks
Tue 12 Feb 13:55:12 BST 2019 538 290.70 CHIX 19043XJygkh
Tue 12 Feb 13:55:12 BST 2019 929 290.70 CHIX 19043XJygke
Tue 12 Feb 13:55:12 BST 2019 255 290.70 CHIX 19043XJygkg
Tue 12 Feb 13:55:12 BST 2019 1891 290.70 XLON 19043XJygka
Tue 12 Feb 13:55:12 BST 2019 172 290.70 XLON 19043XJygkc
Tue 12 Feb 13:55:12 BST 2019 62 290.70 XLON 19043XJygkb
Tue 12 Feb 13:55:12 BST 2019 173 290.70 XLON 19043XJygkd
Tue 12 Feb 13:55:12 BST 2019 803 290.70 XLON 19043XJygkf
Tue 12 Feb 13:55:12 BST 2019 100 290.70 XLON 19043XJygk9
Tue 12 Feb 13:55:01 BST 2019 750 290.75 CHIX 19043XJygja
Tue 12 Feb 13:55:01 BST 2019 783 290.75 BATE 19043XJygj8
Tue 12 Feb 13:55:01 BST 2019 860 290.75 CHIX 19043XJygj9
Tue 12 Feb 13:55:01 BST 2019 1128 290.75 CHIX 19043XJygj6
Tue 12 Feb 13:55:01 BST 2019 2419 290.75 XLON 19043XJygj5
Tue 12 Feb 13:53:32 BST 2019 533 290.75 CHIX 19043XJygeb
Tue 12 Feb 13:52:50 BST 2019 1 290.65 CHIX 19043XJygbr
Tue 12 Feb 13:52:50 BST 2019 784 290.65 CHIX 19043XJygbq
Tue 12 Feb 13:52:50 BST 2019 1681 290.65 XLON 19043XJygbp
Tue 12 Feb 13:51:48 BST 2019 1236 290.60 XLON 19043XJyg8m
Tue 12 Feb 13:51:48 BST 2019 623 290.60 CHIX 19043XJyg8l
Tue 12 Feb 13:51:39 BST 2019 534 290.65 CHIX 19043XJyg7z
Tue 12 Feb 13:51:34 BST 2019 2455 290.60 XLON 19043XJyg7q
Tue 12 Feb 13:51:34 BST 2019 1144 290.60 CHIX 19043XJyg7o
Tue 12 Feb 13:51:34 BST 2019 349 290.60 CHIX 19043XJyg7p
Tue 12 Feb 13:49:33 BST 2019 676 290.35 CHIX 19043XJyg1c
Tue 12 Feb 13:49:33 BST 2019 186 290.35 XLON 19043XJyg1b
Tue 12 Feb 13:49:33 BST 2019 80 290.40 XLON 19043XJyg1a
Tue 12 Feb 13:49:33 BST 2019 2344 290.40 XLON 19043XJyg17
Tue 12 Feb 13:49:33 BST 2019 387 290.40 CHIX 19043XJyg19
Tue 12 Feb 13:49:33 BST 2019 1186 290.40 CHIX 19043XJyg18
Tue 12 Feb 13:49:19 BST 2019 418 290.45 BATE 19043XJyg0r
Tue 12 Feb 13:49:19 BST 2019 710 290.45 XLON 19043XJyg0q
Tue 12 Feb 13:49:19 BST 2019 1923 290.45 XLON 19043XJyg0n
Tue 12 Feb 13:49:19 BST 2019 897 290.45 CHIX 19043XJyg0p
Tue 12 Feb 13:49:19 BST 2019 521 290.45 CHIX 19043XJyg0o
Tue 12 Feb 13:49:17 BST 2019 787 290.50 CHIX 19043XJyg0l
Tue 12 Feb 13:49:17 BST 2019 1688 290.50 XLON 19043XJyg0k
Tue 12 Feb 13:48:48 BST 2019 200 290.40 XLON 19043XJyfyw
Tue 12 Feb 13:47:09 BST 2019 539 290.15 CHIX 19043XJyfv7
Tue 12 Feb 13:47:09 BST 2019 100 290.15 XLON 19043XJyfv6
Tue 12 Feb 13:45:23 BST 2019 802 290.15 CHIX 19043XJyfps
Tue 12 Feb 13:45:23 BST 2019 1720 290.15 XLON 19043XJyfpr
Tue 12 Feb 13:45:23 BST 2019 260 290.20 CHIX 19043XJyfpo
Tue 12 Feb 13:45:23 BST 2019 784 290.20 CHIX 19043XJyfpn
Tue 12 Feb 13:45:23 BST 2019 302 290.20 CHIX 19043XJyfpq
Tue 12 Feb 13:45:23 BST 2019 594 290.20 CHIX 19043XJyfpp
Tue 12 Feb 13:45:11 BST 2019 1181 290.20 XLON 19043XJyfop
Tue 12 Feb 13:44:42 BST 2019 735 290.20 XLON 19043XJyfnk
Tue 12 Feb 13:44:42 BST 2019 539 290.20 CHIX 19043XJyfnj
Tue 12 Feb 13:43:35 BST 2019 547 290.00 CHIX 19043XJyfki
Tue 12 Feb 13:41:40 BST 2019 1307 289.90 CHIX 19043XJyff4
Tue 12 Feb 13:41:40 BST 2019 546 289.90 CHIX 19043XJyff2
Tue 12 Feb 13:41:15 BST 2019 2803 289.90 XLON 19043XJyfe3
Tue 12 Feb 13:41:15 BST 2019 540 289.95 CHIX 19043XJyfe2
Tue 12 Feb 13:41:12 BST 2019 951 289.95 XLON 19043XJyfdq
Tue 12 Feb 13:41:04 BST 2019 629 289.95 XLON 19043XJyfdh
Tue 12 Feb 13:41:04 BST 2019 360 289.95 CHIX 19043XJyfde
Tue 12 Feb 13:41:04 BST 2019 439 289.95 CHIX 19043XJyfdd
Tue 12 Feb 13:41:04 BST 2019 808 289.95 CHIX 19043XJyfdg
Tue 12 Feb 13:41:04 BST 2019 277 289.95 CHIX 19043XJyfdf
Tue 12 Feb 13:41:04 BST 2019 6 289.95 XLON 19043XJyfd9
Tue 12 Feb 13:41:04 BST 2019 636 289.95 XLON 19043XJyfd8
Tue 12 Feb 13:41:04 BST 2019 1732 289.95 XLON 19043XJyfdc
Tue 12 Feb 13:41:04 BST 2019 184 289.95 XLON 19043XJyfdb
Tue 12 Feb 13:41:04 BST 2019 730 289.95 XLON 19043XJyfda
Tue 12 Feb 13:40:01 BST 2019 256 290.00 XLON 19043XJyfas
Tue 12 Feb 13:39:45 BST 2019 97 290.00 CHIX 19043XJyfaa
Tue 12 Feb 13:39:45 BST 2019 1565 290.00 XLON 19043XJyfa6
Tue 12 Feb 13:39:45 BST 2019 462 290.00 CHIX 19043XJyfa8
Tue 12 Feb 13:39:45 BST 2019 730 290.00 CHIX 19043XJyfa7
Tue 12 Feb 13:39:45 BST 2019 663 290.00 CHIX 19043XJyfa9
Tue 12 Feb 13:38:47 BST 2019 506 290.05 BATE 19043XJyf7v
Tue 12 Feb 13:38:47 BST 2019 537 290.05 CHIX 19043XJyf7u
Tue 12 Feb 13:38:47 BST 2019 36 290.05 XLON 19043XJyf7t
Tue 12 Feb 13:38:01 BST 2019 1 290.00 CHIX 19043XJyf6j
Tue 12 Feb 13:38:01 BST 2019 629 290.00 CHIX 19043XJyf6g
Tue 12 Feb 13:38:01 BST 2019 695 290.00 CHIX 19043XJyf6i
Tue 12 Feb 13:38:01 BST 2019 344 290.00 CHIX 19043XJyf6h
Tue 12 Feb 13:38:01 BST 2019 1291 290.00 XLON 19043XJyf6f
Tue 12 Feb 13:36:55 BST 2019 539 290.00 CHIX 19043XJyf3v
Tue 12 Feb 13:36:55 BST 2019 629 290.00 XLON 19043XJyf3u
Tue 12 Feb 13:36:55 BST 2019 1 290.00 CHIX 19043XJyf3t
Tue 12 Feb 13:36:09 BST 2019 1689 290.00 XLON 19043XJyf2f
Tue 12 Feb 13:36:09 BST 2019 336 290.00 CHIX 19043XJyf2e
Tue 12 Feb 13:36:09 BST 2019 451 290.00 CHIX 19043XJyf2d
Tue 12 Feb 13:35:22 BST 2019 101 289.95 CHIX 19043XJyf12
Tue 12 Feb 13:35:22 BST 2019 540 289.95 CHIX 19043XJyf11
Tue 12 Feb 13:34:51 BST 2019 219 290.05 CHIX 19043XJyez0
Tue 12 Feb 13:33:23 BST 2019 1563 290.05 CHIX 19043XJyevh
Tue 12 Feb 13:33:23 BST 2019 3355 290.05 XLON 19043XJyevg
Tue 12 Feb 13:32:24 BST 2019 55 290.15 XLON 19043XJyesj
Tue 12 Feb 13:32:24 BST 2019 2071 290.15 XLON 19043XJyesi
Tue 12 Feb 13:31:02 BST 2019 965 290.15 CHIX 19043XJyepu
Tue 12 Feb 13:31:02 BST 2019 5083 290.20 XLON 19043XJyepq
Tue 12 Feb 13:31:02 BST 2019 2367 290.20 CHIX 19043XJyepo
Tue 12 Feb 13:28:15 BST 2019 1422 289.95 CHIX 19043XJyeht
Tue 12 Feb 13:28:15 BST 2019 747 289.95 CHIX 19043XJyehs
Tue 12 Feb 13:28:15 BST 2019 3052 289.95 XLON 19043XJyehr
Tue 12 Feb 13:27:14 BST 2019 1723 290.00 CHIX 19043XJyef8
Tue 12 Feb 13:27:02 BST 2019 3698 290.00 XLON 19043XJyeek
Tue 12 Feb 13:22:37 BST 2019 2842 290.00 CHIX 19043XJye0r
Tue 12 Feb 13:22:37 BST 2019 6102 290.00 XLON 19043XJye0q
Tue 12 Feb 13:21:35 BST 2019 324 290.05 CHIX 19043XJydy9
Tue 12 Feb 13:21:35 BST 2019 400 290.05 CHIX 19043XJydy8
Tue 12 Feb 13:21:35 BST 2019 485 290.05 CHIX 19043XJydya
Tue 12 Feb 13:21:35 BST 2019 1543 290.05 XLON 19043XJydy2
Tue 12 Feb 13:21:35 BST 2019 18 290.05 XLON 19043XJydy3
Tue 12 Feb 13:21:35 BST 2019 787 290.05 CHIX 19043XJydy4
Tue 12 Feb 13:21:35 BST 2019 581 290.05 CHIX 19043XJydy6
Tue 12 Feb 13:21:35 BST 2019 582 290.05 CHIX 19043XJydy5
Tue 12 Feb 13:21:35 BST 2019 401 290.05 CHIX 19043XJydy7
Tue 12 Feb 13:21:35 BST 2019 175 290.05 XLON 19043XJydy1
Tue 12 Feb 13:21:34 BST 2019 326 290.10 CHIX 19043XJydxi
Tue 12 Feb 13:21:34 BST 2019 478 290.10 CHIX 19043XJydxk
Tue 12 Feb 13:21:34 BST 2019 575 290.10 CHIX 19043XJydxj
Tue 12 Feb 13:21:34 BST 2019 701 290.10 CHIX 19043XJydxm
Tue 12 Feb 13:21:34 BST 2019 536 290.10 CHIX 19043XJydxl
Tue 12 Feb 13:21:34 BST 2019 572 290.10 CHIX 19043XJydxo
Tue 12 Feb 13:21:34 BST 2019 1142 290.10 XLON 19043XJydxh
Tue 12 Feb 13:21:05 BST 2019 291 290.15 CHIX 19043XJydvj
Tue 12 Feb 13:21:05 BST 2019 248 290.15 CHIX 19043XJydvi
Tue 12 Feb 13:21:05 BST 2019 382 290.15 XLON 19043XJydvh
Tue 12 Feb 13:20:49 BST 2019 533 290.20 CHIX 19043XJyduj
Tue 12 Feb 13:20:49 BST 2019 536 290.20 CHIX 19043XJydul
Tue 12 Feb 13:20:49 BST 2019 650 290.20 CHIX 19043XJyduk
Tue 12 Feb 13:20:14 BST 2019 539 290.15 CHIX 19043XJydss
Tue 12 Feb 13:20:14 BST 2019 784 290.15 CHIX 19043XJydsv
Tue 12 Feb 13:20:14 BST 2019 378 290.15 CHIX 19043XJydsu
Tue 12 Feb 13:20:14 BST 2019 539 290.15 CHIX 19043XJydsx
Tue 12 Feb 13:20:14 BST 2019 663 290.15 CHIX 19043XJydsw
Tue 12 Feb 13:20:14 BST 2019 457 290.15 XLON 19043XJydst
Tue 12 Feb 13:20:14 BST 2019 732 290.15 XLON 19043XJydsp
Tue 12 Feb 13:20:14 BST 2019 124 290.15 XLON 19043XJydsr
Tue 12 Feb 13:20:14 BST 2019 155 290.15 XLON 19043XJydsq
Tue 12 Feb 13:19:24 BST 2019 1000 290.20 CHIX 19043XJydqu
Tue 12 Feb 13:19:24 BST 2019 2700 290.20 XLON 19043XJydqt
Tue 12 Feb 13:18:33 BST 2019 88 290.20 XLON 19043XJydpm
Tue 12 Feb 13:18:33 BST 2019 396 290.20 XLON 19043XJydpl
Tue 12 Feb 13:18:33 BST 2019 539 290.20 CHIX 19043XJydpk
Tue 12 Feb 13:17:21 BST 2019 789 290.20 CHIX 19043XJydm4
Tue 12 Feb 13:17:21 BST 2019 654 290.20 CHIX 19043XJydm3
Tue 12 Feb 13:17:21 BST 2019 102 290.20 CHIX 19043XJydm2
Tue 12 Feb 13:17:21 BST 2019 527 290.20 CHIX 19043XJydm1
Tue 12 Feb 13:17:21 BST 2019 1621 290.20 XLON 19043XJydm0
Tue 12 Feb 13:15:23 BST 2019 539 290.10 CHIX 19043XJydh5
Tue 12 Feb 13:15:23 BST 2019 672 290.10 XLON 19043XJydh4
Tue 12 Feb 13:15:07 BST 2019 527 290.10 XLON 19043XJydgl
Tue 12 Feb 13:15:07 BST 2019 539 290.10 CHIX 19043XJydgm
Tue 12 Feb 13:12:31 BST 2019 1194 290.10 CHIX 19043XJyd9e
Tue 12 Feb 13:12:31 BST 2019 2562 290.10 XLON 19043XJyd9d
Tue 12 Feb 13:11:20 BST 2019 550 290.20 CHIX 19043XJyd5o
Tue 12 Feb 13:11:20 BST 2019 747 290.20 CHIX 19043XJyd5r
Tue 12 Feb 13:11:20 BST 2019 1600 290.20 XLON 19043XJyd5g
Tue 12 Feb 13:11:20 BST 2019 1092 290.20 XLON 19043XJyd5k
Tue 12 Feb 13:11:11 BST 2019 1062 290.25 CHIX 19043XJyd55
Tue 12 Feb 13:11:11 BST 2019 2278 290.25 XLON 19043XJyd54
Tue 12 Feb 13:09:59 BST 2019 3365 290.00 XLON 19043XJyczg
Tue 12 Feb 13:08:03 BST 2019 1494 290.00 CHIX 19043XJycvp
Tue 12 Feb 13:08:03 BST 2019 752 290.00 CHIX 19043XJycvq
Tue 12 Feb 13:08:03 BST 2019 3205 290.00 XLON 19043XJycvo
Tue 12 Feb 13:07:13 BST 2019 64 290.00 XLON 19043XJyctu
Tue 12 Feb 13:06:15 BST 2019 540 290.00 CHIX 19043XJycre
Tue 12 Feb 13:06:15 BST 2019 991 290.00 XLON 19043XJycrd
Tue 12 Feb 13:03:57 BST 2019 1744 289.85 CHIX 19043XJycjp
Tue 12 Feb 13:03:57 BST 2019 3743 289.85 XLON 19043XJycjo
Tue 12 Feb 13:03:57 BST 2019 1523 289.90 CHIX 19043XJycjn
Tue 12 Feb 13:03:57 BST 2019 531 289.90 CHIX 19043XJycjm
Tue 12 Feb 13:03:57 BST 2019 3268 289.90 XLON 19043XJycjl
Tue 12 Feb 13:02:33 BST 2019 1978 289.95 XLON 19043XJyc8k
Tue 12 Feb 13:02:33 BST 2019 2 289.95 XLON 19043XJyc8m
Tue 12 Feb 13:02:33 BST 2019 1477 289.95 XLON 19043XJyc8p
Tue 12 Feb 13:02:33 BST 2019 113 289.95 XLON 19043XJyc8o
Tue 12 Feb 13:02:33 BST 2019 929 289.95 CHIX 19043XJyc8l
Tue 12 Feb 13:02:33 BST 2019 689 289.95 CHIX 19043XJyc8n
Tue 12 Feb 13:02:33 BST 2019 15 289.95 XLON 19043XJyc8j
Tue 12 Feb 12:59:54 BST 2019 1739 290.00 XLON 19043XJybuc
Tue 12 Feb 12:59:54 BST 2019 812 290.00 CHIX 19043XJybub
Tue 12 Feb 12:59:01 BST 2019 1343 289.95 CHIX 19043XJybpu
Tue 12 Feb 12:59:01 BST 2019 453 289.95 CHIX 19043XJybpw
Tue 12 Feb 12:59:01 BST 2019 217 289.95 CHIX 19043XJybpv
Tue 12 Feb 12:59:01 BST 2019 2883 289.95 XLON 19043XJybpt
Tue 12 Feb 12:58:33 BST 2019 1135 290.00 CHIX 19043XJybnl
Tue 12 Feb 12:58:33 BST 2019 2435 290.00 XLON 19043XJybnk
Tue 12 Feb 12:56:37 BST 2019 540 289.95 CHIX 19043XJybej
Tue 12 Feb 12:56:37 BST 2019 1081 289.95 CHIX 19043XJybei
Tue 12 Feb 12:56:37 BST 2019 109 289.95 XLON 19043XJybeh
Tue 12 Feb 12:56:37 BST 2019 1046 289.95 XLON 19043XJybeg
Tue 12 Feb 12:56:37 BST 2019 2321 289.95 XLON 19043XJybef
Tue 12 Feb 12:52:44 BST 2019 2737 290.10 XLON 19043XJyb1v
Tue 12 Feb 12:52:44 BST 2019 944 290.10 XLON 19043XJyb1u
Tue 12 Feb 12:52:44 BST 2019 539 290.10 CHIX 19043XJyb1t
Tue 12 Feb 12:52:44 BST 2019 1276 290.10 CHIX 19043XJyb1s
Tue 12 Feb 12:52:26 BST 2019 1566 290.15 XLON 19043XJyb16
Tue 12 Feb 12:52:26 BST 2019 1142 290.15 XLON 19043XJyb13
Tue 12 Feb 12:52:26 BST 2019 731 290.15 CHIX 19043XJyb14
Tue 12 Feb 12:52:26 BST 2019 364 290.15 CHIX 19043XJyb15
Tue 12 Feb 12:52:26 BST 2019 575 290.15 CHIX 19043XJyb12
Tue 12 Feb 12:52:24 BST 2019 690 290.20 XLON 19043XJyb0x
Tue 12 Feb 12:52:24 BST 2019 341 290.20 CHIX 19043XJyb0z
Tue 12 Feb 12:52:24 BST 2019 539 290.20 CHIX 19043XJyb0w
Tue 12 Feb 12:52:24 BST 2019 574 290.20 CHIX 19043XJyb0y
Tue 12 Feb 12:51:42 BST 2019 1104 290.20 CHIX 19043XJyay9
Tue 12 Feb 12:51:42 BST 2019 1475 290.20 XLON 19043XJyay8
Tue 12 Feb 12:51:42 BST 2019 893 290.20 XLON 19043XJyay7
Tue 12 Feb 12:50:54 BST 2019 539 290.15 CHIX 19043XJyav9
Tue 12 Feb 12:50:54 BST 2019 401 290.15 XLON 19043XJyav8
Tue 12 Feb 12:46:43 BST 2019 1240 289.85 XLON 19043XJyahw
Tue 12 Feb 12:46:43 BST 2019 1141 289.90 CHIX 19043XJyahu
Tue 12 Feb 12:46:43 BST 2019 402 289.90 CHIX 19043XJyaht
Tue 12 Feb 12:46:43 BST 2019 2193 289.90 XLON 19043XJyahs
Tue 12 Feb 12:46:39 BST 2019 1118 289.90 XLON 19043XJyahi
Tue 12 Feb 12:46:18 BST 2019 1153 289.95 CHIX 19043XJyagj
Tue 12 Feb 12:46:18 BST 2019 2474 289.95 XLON 19043XJyagi
Tue 12 Feb 12:45:12 BST 2019 403 290.05 CHIX 19043XJyac5
Tue 12 Feb 12:45:12 BST 2019 1111 290.15 CHIX 19043XJyac4
Tue 12 Feb 12:45:12 BST 2019 2383 290.15 XLON 19043XJyac3
Tue 12 Feb 12:43:59 BST 2019 628 290.15 CHIX 19043XJya6k
Tue 12 Feb 12:43:59 BST 2019 539 290.20 CHIX 19043XJya6i
Tue 12 Feb 12:43:59 BST 2019 784 290.20 CHIX 19043XJya6g
Tue 12 Feb 12:43:59 BST 2019 1681 290.20 XLON 19043XJya6b
Tue 12 Feb 12:43:59 BST 2019 472 290.20 XLON 19043XJya6d
Tue 12 Feb 12:43:59 BST 2019 175 290.20 XLON 19043XJya6e
Tue 12 Feb 12:43:25 BST 2019 534 290.25 BATE 19043XJya3h
Tue 12 Feb 12:43:25 BST 2019 18 290.25 XLON 19043XJya3f
Tue 12 Feb 12:43:25 BST 2019 539 290.25 CHIX 19043XJya3g
Tue 12 Feb 12:43:25 BST 2019 818 290.25 XLON 19043XJya3e
Tue 12 Feb 12:40:42 BST 2019 539 290.25 CHIX 19043XJy9tw
Tue 12 Feb 12:40:42 BST 2019 744 290.25 XLON 19043XJy9tv
Tue 12 Feb 12:40:33 BST 2019 1014 290.35 CHIX 19043XJy9sw
Tue 12 Feb 12:40:33 BST 2019 2177 290.35 XLON 19043XJy9sv
Tue 12 Feb 12:40:32 BST 2019 539 290.40 CHIX 19043XJy9su
Tue 12 Feb 12:40:32 BST 2019 957 290.40 XLON 19043XJy9st
Tue 12 Feb 12:39:57 BST 2019 612 290.40 CHIX 19043XJy9pv
Tue 12 Feb 12:39:57 BST 2019 226 290.40 CHIX 19043XJy9px
Tue 12 Feb 12:39:57 BST 2019 820 290.40 CHIX 19043XJy9pw
Tue 12 Feb 12:39:57 BST 2019 330 290.40 CHIX 19043XJy9py
Tue 12 Feb 12:39:57 BST 2019 52 290.40 XLON 19043XJy9pu
Tue 12 Feb 12:39:57 BST 2019 4 290.40 XLON 19043XJy9pt
Tue 12 Feb 12:39:57 BST 2019 1 290.40 XLON 19043XJy9ps
Tue 12 Feb 12:39:57 BST 2019 1217 290.40 XLON 19043XJy9pr
Tue 12 Feb 12:37:16 BST 2019 725 290.20 CHIX 19043XJy9dt
Tue 12 Feb 12:37:16 BST 2019 1554 290.20 XLON 19043XJy9ds
Tue 12 Feb 12:36:46 BST 2019 1359 290.25 CHIX 19043XJy9cz
Tue 12 Feb 12:36:46 BST 2019 2916 290.25 XLON 19043XJy9cy
Tue 12 Feb 12:34:32 BST 2019 1463 290.05 CHIX 19043XJy95v
Tue 12 Feb 12:34:32 BST 2019 3141 290.05 XLON 19043XJy95u
Tue 12 Feb 12:32:44 BST 2019 1137 289.95 CHIX 19043XJy8wp
Tue 12 Feb 12:32:44 BST 2019 2441 289.95 XLON 19043XJy8wo
Tue 12 Feb 12:31:59 BST 2019 643 290.05 CHIX 19043XJy8u6
Tue 12 Feb 12:31:59 BST 2019 758 290.05 CHIX 19043XJy8u5
Tue 12 Feb 12:31:59 BST 2019 1377 290.05 XLON 19043XJy8u4
Tue 12 Feb 12:31:46 BST 2019 542 290.10 CHIX 19043XJy8tr
Tue 12 Feb 12:31:34 BST 2019 114 290.15 BATE 19043XJy8t3
Tue 12 Feb 12:30:04 BST 2019 905 290.10 CHIX 19043XJy8nb
Tue 12 Feb 12:30:04 BST 2019 1627 290.05 XLON 19043XJy8na
Tue 12 Feb 12:30:04 BST 2019 1941 290.10 XLON 19043XJy8n9
Tue 12 Feb 12:29:36 BST 2019 695 290.20 CHIX 19043XJy8lj
Tue 12 Feb 12:29:36 BST 2019 1490 290.20 XLON 19043XJy8li
Tue 12 Feb 12:26:45 BST 2019 527 290.00 CHIX 19043XJy8ey
Tue 12 Feb 12:26:45 BST 2019 1161 290.00 CHIX 19043XJy8f1
Tue 12 Feb 12:26:45 BST 2019 540 290.00 CHIX 19043XJy8f0
Tue 12 Feb 12:26:45 BST 2019 2491 290.00 XLON 19043XJy8ex
Tue 12 Feb 12:26:45 BST 2019 595 290.00 XLON 19043XJy8eu
Tue 12 Feb 12:25:29 BST 2019 1172 290.05 XLON 19043XJy8ag
Tue 12 Feb 12:25:29 BST 2019 590 290.05 CHIX 19043XJy8af
Tue 12 Feb 12:25:10 BST 2019 777 290.10 CHIX 19043XJy8a0
Tue 12 Feb 12:24:45 BST 2019 71 290.15 XLON 19043XJy88l
Tue 12 Feb 12:24:45 BST 2019 2200 290.15 XLON 19043XJy88i
Tue 12 Feb 12:24:45 BST 2019 360 290.15 CHIX 19043XJy88k
Tue 12 Feb 12:24:45 BST 2019 1027 290.15 CHIX 19043XJy88j
Tue 12 Feb 12:24:45 BST 2019 1 290.15 XLON 19043XJy88h
Tue 12 Feb 12:24:26 BST 2019 629 290.20 CHIX 19043XJy87h
Tue 12 Feb 12:24:26 BST 2019 1320 290.20 XLON 19043XJy87g
Tue 12 Feb 12:24:03 BST 2019 534 290.10 CHIX 19043XJy865
Tue 12 Feb 12:23:54 BST 2019 792 290.10 CHIX 19043XJy84w
Tue 12 Feb 12:21:17 BST 2019 1784 289.95 CHIX 19043XJy7y2
Tue 12 Feb 12:21:17 BST 2019 147 289.95 XLON 19043XJy7y1
Tue 12 Feb 12:21:17 BST 2019 3683 289.95 XLON 19043XJy7y0
Tue 12 Feb 12:19:58 BST 2019 974 289.85 CHIX 19043XJy7ua
Tue 12 Feb 12:19:58 BST 2019 992 289.85 CHIX 19043XJy7u8
Tue 12 Feb 12:19:58 BST 2019 573 289.85 XLON 19043XJy7u7
Tue 12 Feb 12:19:58 BST 2019 2126 289.85 XLON 19043XJy7u5
Tue 12 Feb 12:19:58 BST 2019 1516 289.85 XLON 19043XJy7u6
Tue 12 Feb 12:18:40 BST 2019 945 289.90 XLON 19043XJy7qx
Tue 12 Feb 12:18:40 BST 2019 1596 289.90 XLON 19043XJy7qu
Tue 12 Feb 12:18:40 BST 2019 282 289.90 XLON 19043XJy7qs
Tue 12 Feb 12:18:40 BST 2019 309 289.90 CHIX 19043XJy7qw
Tue 12 Feb 12:18:40 BST 2019 540 289.90 CHIX 19043XJy7qv
Tue 12 Feb 12:18:40 BST 2019 877 289.90 CHIX 19043XJy7qt
Tue 12 Feb 12:17:07 BST 2019 256 289.85 CHIX 19043XJy7mm
Tue 12 Feb 12:15:36 BST 2019 3361 289.85 XLON 19043XJy7i2
Tue 12 Feb 12:15:36 BST 2019 1567 289.85 CHIX 19043XJy7i1
Tue 12 Feb 12:15:00 BST 2019 1351 289.90 CHIX 19043XJy7fs
Tue 12 Feb 12:15:00 BST 2019 540 289.90 CHIX 19043XJy7fr
Tue 12 Feb 12:15:00 BST 2019 2899 289.90 XLON 19043XJy7fp
Tue 12 Feb 12:15:00 BST 2019 883 289.90 XLON 19043XJy7fo
Tue 12 Feb 12:14:20 BST 2019 540 289.95 CHIX 19043XJy7ce
Tue 12 Feb 12:14:20 BST 2019 359 289.95 XLON 19043XJy7cd
Tue 12 Feb 12:14:06 BST 2019 543 289.95 CHIX 19043XJy7bx
Tue 12 Feb 12:10:31 BST 2019 481 289.90 CHIX 19043XJy70x
Tue 12 Feb 12:10:31 BST 2019 540 289.90 CHIX 19043XJy70v
Tue 12 Feb 12:10:31 BST 2019 374 289.90 CHIX 19043XJy70u
Tue 12 Feb 12:10:31 BST 2019 148 289.90 CHIX 19043XJy70w
Tue 12 Feb 12:10:31 BST 2019 715 289.90 CHIX 19043XJy70r
Tue 12 Feb 12:10:31 BST 2019 392 289.90 CHIX 19043XJy70t
Tue 12 Feb 12:10:31 BST 2019 540 289.90 CHIX 19043XJy70s
Tue 12 Feb 12:10:31 BST 2019 508 289.90 XLON 19043XJy70p
Tue 12 Feb 12:10:31 BST 2019 650 289.90 XLON 19043XJy70o
Tue 12 Feb 12:10:31 BST 2019 1250 289.90 XLON 19043XJy70q
Tue 12 Feb 12:10:31 BST 2019 171 289.95 XLON 19043XJy70n
Tue 12 Feb 12:10:31 BST 2019 1621 289.95 XLON 19043XJy70m
Tue 12 Feb 12:10:31 BST 2019 574 289.95 XLON 19043XJy70l
Tue 12 Feb 12:10:31 BST 2019 416 289.95 XLON 19043XJy70g
Tue 12 Feb 12:10:31 BST 2019 380 289.95 CHIX 19043XJy70e
Tue 12 Feb 12:10:31 BST 2019 540 289.95 CHIX 19043XJy70d
Tue 12 Feb 12:10:31 BST 2019 757 289.95 CHIX 19043XJy70i
Tue 12 Feb 12:10:31 BST 2019 787 289.95 CHIX 19043XJy70k
Tue 12 Feb 12:09:53 BST 2019 775 290.05 XLON 19043XJy6y4
Tue 12 Feb 12:09:53 BST 2019 540 290.05 CHIX 19043XJy6y5
Tue 12 Feb 12:09:39 BST 2019 224 290.00 CHIX 19043XJy6xj
Tue 12 Feb 12:09:39 BST 2019 339 290.00 CHIX 19043XJy6x9
Tue 12 Feb 12:09:39 BST 2019 541 290.00 CHIX 19043XJy6x8
Tue 12 Feb 12:09:39 BST 2019 540 290.00 CHIX 19043XJy6xf
Tue 12 Feb 12:09:39 BST 2019 379 290.00 CHIX 19043XJy6xi
Tue 12 Feb 12:09:39 BST 2019 1 290.00 XLON 19043XJy6xb
Tue 12 Feb 12:09:39 BST 2019 512 290.00 XLON 19043XJy6xd
Tue 12 Feb 12:07:48 BST 2019 1 290.00 XLON 19043XJy6oj
Tue 12 Feb 12:07:48 BST 2019 1815 290.00 XLON 19043XJy6oi
Tue 12 Feb 12:07:48 BST 2019 848 290.00 CHIX 19043XJy6oh
Tue 12 Feb 12:05:31 BST 2019 125 289.95 XLON 19043XJy6cv
Tue 12 Feb 12:05:21 BST 2019 54 290.05 XLON 19043XJy6c5
Tue 12 Feb 12:05:04 BST 2019 861 290.10 CHIX 19043XJy6ac
Tue 12 Feb 12:05:04 BST 2019 1844 290.10 XLON 19043XJy6ab
Tue 12 Feb 12:04:05 BST 2019 598 289.90 CHIX 19043XJy65c
Tue 12 Feb 12:03:34 BST 2019 875 289.85 CHIX 19043XJy62p
Tue 12 Feb 12:03:34 BST 2019 1878 289.85 XLON 19043XJy62o
Tue 12 Feb 12:03:22 BST 2019 1111 289.95 XLON 19043XJy617
Tue 12 Feb 12:03:22 BST 2019 712 289.95 XLON 19043XJy616
Tue 12 Feb 12:03:22 BST 2019 1271 289.95 CHIX 19043XJy613
Tue 12 Feb 12:03:22 BST 2019 559 289.95 CHIX 19043XJy615
Tue 12 Feb 12:03:22 BST 2019 2015 289.95 XLON 19043XJy612
Tue 12 Feb 12:02:52 BST 2019 582 290.00 CHIX 19043XJy5yq
Tue 12 Feb 12:02:52 BST 2019 1155 290.00 XLON 19043XJy5yp
Tue 12 Feb 12:02:39 BST 2019 2266 290.00 CHIX 19043XJy5xt
Tue 12 Feb 12:02:39 BST 2019 2409 290.05 XLON 19043XJy5xs
Tue 12 Feb 11:58:46 BST 2019 424 289.95 CHIX 19043XJy5j0
Tue 12 Feb 11:58:13 BST 2019 262 290.05 CHIX 19043XJy5hi
Tue 12 Feb 11:58:13 BST 2019 649 290.05 CHIX 19043XJy5hh
Tue 12 Feb 11:58:13 BST 2019 500 290.05 CHIX 19043XJy5hg
Tue 12 Feb 11:58:13 BST 2019 540 290.05 CHIX 19043XJy5hf
Tue 12 Feb 11:58:13 BST 2019 1831 290.05 CHIX 19043XJy5he
Tue 12 Feb 11:58:13 BST 2019 3932 290.05 XLON 19043XJy5hb
Tue 12 Feb 11:58:13 BST 2019 124 290.05 XLON 19043XJy5hd
Tue 12 Feb 11:58:13 BST 2019 860 290.05 XLON 19043XJy5hc
Tue 12 Feb 11:58:01 BST 2019 318 290.08 BATE 19043XJy5gt
Tue 12 Feb 11:58:01 BST 2019 1109 290.10 CHIX 19043XJy5gs
Tue 12 Feb 11:58:01 BST 2019 1684 290.10 XLON 19043XJy5gr
Tue 12 Feb 11:57:12 BST 2019 547 290.10 CHIX 19043XJy5dp
Tue 12 Feb 11:55:01 BST 2019 405 289.95 CHIX 19043XJy56f
Tue 12 Feb 11:55:01 BST 2019 1228 289.95 CHIX 19043XJy56e
Tue 12 Feb 11:55:01 BST 2019 601 289.95 CHIX 19043XJy56b
Tue 12 Feb 11:55:01 BST 2019 2634 289.95 XLON 19043XJy56a
Tue 12 Feb 11:55:01 BST 2019 140 289.95 XLON 19043XJy56d
Tue 12 Feb 11:55:01 BST 2019 130 289.95 XLON 19043XJy56c
Tue 12 Feb 11:51:22 BST 2019 598 289.90 CHIX 19043XJy4sn
Tue 12 Feb 11:51:22 BST 2019 1077 289.90 CHIX 19043XJy4sm
Tue 12 Feb 11:51:22 BST 2019 1187 289.90 XLON 19043XJy4sl
Tue 12 Feb 11:51:22 BST 2019 2310 289.90 XLON 19043XJy4sk
Tue 12 Feb 11:44:57 BST 2019 90 290.25 XLON 19043XJy46n
Tue 12 Feb 11:44:56 BST 2019 268 290.25 XLON 19043XJy46m
Tue 12 Feb 11:44:56 BST 2019 539 290.25 XLON 19043XJy46l
Tue 12 Feb 11:44:56 BST 2019 317 290.25 XLON 19043XJy46k
Tue 12 Feb 11:44:56 BST 2019 800 290.25 CHIX 19043XJy46j
Tue 12 Feb 11:44:56 BST 2019 1910 290.25 XLON 19043XJy46g
Tue 12 Feb 11:44:56 BST 2019 520 290.25 XLON 19043XJy46f
Tue 12 Feb 11:44:56 BST 2019 74 290.25 XLON 19043XJy46i
Tue 12 Feb 11:44:56 BST 2019 107 290.25 XLON 19043XJy46h
Tue 12 Feb 11:44:56 BST 2019 174 290.25 XLON 19043XJy46e
Tue 12 Feb 11:44:55 BST 2019 301 290.30 CHIX 19043XJy46c
Tue 12 Feb 11:44:55 BST 2019 370 290.30 CHIX 19043XJy46d
Tue 12 Feb 11:44:55 BST 2019 539 290.30 CHIX 19043XJy46a
Tue 12 Feb 11:44:55 BST 2019 59 290.30 CHIX 19043XJy46b
Tue 12 Feb 11:44:55 BST 2019 703 290.30 XLON 19043XJy469
Tue 12 Feb 11:44:50 BST 2019 5623 290.35 XLON 19043XJy45t
Tue 12 Feb 11:44:50 BST 2019 2619 290.35 CHIX 19043XJy45s
Tue 12 Feb 11:44:45 BST 2019 1741 290.40 XLON 19043XJy45j
Tue 12 Feb 11:44:45 BST 2019 813 290.40 CHIX 19043XJy45i
Tue 12 Feb 11:41:52 BST 2019 2623 290.55 CHIX 19043XJy3xc
Tue 12 Feb 11:41:52 BST 2019 5632 290.55 XLON 19043XJy3xb
Tue 12 Feb 11:41:41 BST 2019 513 290.60 CHIX 19043XJy3wx
Tue 12 Feb 11:41:25 BST 2019 526 290.60 CHIX 19043XJy3vy
Tue 12 Feb 11:41:22 BST 2019 1243 290.65 CHIX 19043XJy3vx
Tue 12 Feb 11:41:22 BST 2019 2668 290.65 XLON 19043XJy3vw
Tue 12 Feb 11:38:17 BST 2019 846 290.30 CHIX 19043XJy3mq
Tue 12 Feb 11:38:17 BST 2019 1815 290.30 XLON 19043XJy3mp
Tue 12 Feb 11:38:13 BST 2019 838 290.35 CHIX 19043XJy3mc
Tue 12 Feb 11:38:13 BST 2019 619 290.35 CHIX 19043XJy3md
Tue 12 Feb 11:38:13 BST 2019 234 290.35 XLON 19043XJy3mb
Tue 12 Feb 11:38:13 BST 2019 539 290.40 CHIX 19043XJy3ma
Tue 12 Feb 11:38:13 BST 2019 611 290.40 XLON 19043XJy3m9
Tue 12 Feb 11:38:05 BST 2019 816 290.45 XLON 19043XJy3lu
Tue 12 Feb 11:36:40 BST 2019 796 290.25 CHIX 19043XJy3i2
Tue 12 Feb 11:36:40 BST 2019 1707 290.25 XLON 19043XJy3i1
Tue 12 Feb 11:31:29 BST 2019 2870 290.20 XLON 19043XJy354
Tue 12 Feb 11:31:29 BST 2019 1338 290.20 CHIX 19043XJy353
Tue 12 Feb 11:31:19 BST 2019 1338 290.30 CHIX 19043XJy34r
Tue 12 Feb 11:31:19 BST 2019 1582 290.30 XLON 19043XJy34q
Tue 12 Feb 11:31:19 BST 2019 1288 290.30 XLON 19043XJy34o
Tue 12 Feb 11:30:01 BST 2019 1172 290.25 CHIX 19043XJy31m
Tue 12 Feb 11:30:01 BST 2019 2513 290.25 XLON 19043XJy31l
Tue 12 Feb 11:27:57 BST 2019 729 290.65 CHIX 19043XJy2x0
Tue 12 Feb 11:27:57 BST 2019 1562 290.65 XLON 19043XJy2wz
Tue 12 Feb 11:27:55 BST 2019 1399 290.75 CHIX 19043XJy2wx
Tue 12 Feb 11:27:55 BST 2019 820 290.75 CHIX 19043XJy2ww
Tue 12 Feb 11:27:55 BST 2019 3000 290.75 XLON 19043XJy2wv
Tue 12 Feb 11:27:20 BST 2019 538 290.85 CHIX 19043XJy2v7
Tue 12 Feb 11:27:20 BST 2019 825 290.85 XLON 19043XJy2v6
Tue 12 Feb 11:26:14 BST 2019 1177 291.00 CHIX 19043XJy2s3
Tue 12 Feb 11:26:14 BST 2019 2526 291.00 XLON 19043XJy2s2
Tue 12 Feb 11:26:14 BST 2019 181 291.00 XLON 19043XJy2s1
Tue 12 Feb 11:25:19 BST 2019 1 290.90 CHIX 19043XJy2r8
Tue 12 Feb 11:25:19 BST 2019 697 290.90 CHIX 19043XJy2r7
Tue 12 Feb 11:25:19 BST 2019 1495 290.90 XLON 19043XJy2r6
Tue 12 Feb 11:22:06 BST 2019 79 290.85 XLON 19043XJy2g9
Tue 12 Feb 11:20:43 BST 2019 287 290.80 CHIX 19043XJy2dn
Tue 12 Feb 11:20:43 BST 2019 538 290.80 CHIX 19043XJy2dm
Tue 12 Feb 11:20:43 BST 2019 538 290.80 CHIX 19043XJy2dl
Tue 12 Feb 11:20:43 BST 2019 622 290.80 XLON 19043XJy2dk
Tue 12 Feb 11:20:43 BST 2019 1048 290.80 XLON 19043XJy2dj
Tue 12 Feb 11:19:58 BST 2019 538 290.85 CHIX 19043XJy2bl
Tue 12 Feb 11:19:58 BST 2019 448 290.85 XLON 19043XJy2bk
Tue 12 Feb 11:19:54 BST 2019 708 290.85 CHIX 19043XJy2be
Tue 12 Feb 11:19:54 BST 2019 1518 290.85 XLON 19043XJy2bd
Tue 12 Feb 11:18:26 BST 2019 1092 290.75 CHIX 19043XJy28r
Tue 12 Feb 11:18:26 BST 2019 343 290.75 CHIX 19043XJy28q
Tue 12 Feb 11:18:26 BST 2019 2341 290.75 XLON 19043XJy28p
Tue 12 Feb 11:18:04 BST 2019 520 290.80 CHIX 19043XJy27b
Tue 12 Feb 11:18:02 BST 2019 7 290.75 XLON 19043XJy27a
Tue 12 Feb 11:18:02 BST 2019 768 290.75 CHIX 19043XJy279
Tue 12 Feb 11:17:14 BST 2019 526 290.75 CHIX 19043XJy26i
Tue 12 Feb 11:15:44 BST 2019 576 290.65 CHIX 19043XJy22z
Tue 12 Feb 11:15:01 BST 2019 2157 290.70 XLON 19043XJy20w
Tue 12 Feb 11:12:02 BST 2019 560 290.80 CHIX 19043XJy1so
Tue 12 Feb 11:12:02 BST 2019 1111 290.80 XLON 19043XJy1sn
Tue 12 Feb 11:12:01 BST 2019 1074 290.85 CHIX 19043XJy1sm
Tue 12 Feb 11:12:01 BST 2019 2304 290.85 XLON 19043XJy1sl
Tue 12 Feb 11:12:00 BST 2019 759 290.90 CHIX 19043XJy1sj
Tue 12 Feb 11:12:00 BST 2019 1627 290.90 XLON 19043XJy1si
Tue 12 Feb 11:11:06 BST 2019 649 290.90 XLON 19043XJy1qe
Tue 12 Feb 11:11:05 BST 2019 819 290.95 CHIX 19043XJy1q8
Tue 12 Feb 11:09:00 BST 2019 1000 291.15 CHIX 19043XJy1io
Tue 12 Feb 11:09:00 BST 2019 7094 291.15 CHIX 19043XJy1iq
Tue 12 Feb 11:09:00 BST 2019 1475 291.15 CHIX 19043XJy1ip
Tue 12 Feb 11:09:00 BST 2019 1500 291.15 XLON 19043XJy1im
Tue 12 Feb 11:09:00 BST 2019 3420 291.15 XLON 19043XJy1in
Tue 12 Feb 11:08:11 BST 2019 407 291.15 CHIX 19043XJy1hj
Tue 12 Feb 11:07:24 BST 2019 18 291.15 CHIX 19043XJy1fr
Tue 12 Feb 11:07:24 BST 2019 496 291.15 XLON 19043XJy1fq
Tue 12 Feb 11:07:24 BST 2019 635 291.15 CHIX 19043XJy1fp
Tue 12 Feb 11:07:24 BST 2019 902 291.15 XLON 19043XJy1fo
Tue 12 Feb 11:06:19 BST 2019 591 291.10 XLON 19043XJy1bj
Tue 12 Feb 11:06:19 BST 2019 538 291.10 CHIX 19043XJy1bi
Tue 12 Feb 11:04:45 BST 2019 792 291.10 CHIX 19043XJy175
Tue 12 Feb 11:04:45 BST 2019 538 291.10 CHIX 19043XJy177
Tue 12 Feb 11:04:45 BST 2019 780 291.10 XLON 19043XJy174
Tue 12 Feb 11:04:45 BST 2019 25 291.10 XLON 19043XJy176
Tue 12 Feb 11:04:43 BST 2019 600 291.15 CHIX 19043XJy16t
Tue 12 Feb 11:04:43 BST 2019 1193 291.15 XLON 19043XJy16s
Tue 12 Feb 11:03:39 BST 2019 903 291.15 CHIX 19043XJy14e
Tue 12 Feb 11:03:39 BST 2019 1936 291.15 XLON 19043XJy14b
Tue 12 Feb 11:03:39 BST 2019 192 291.15 XLON 19043XJy14d
Tue 12 Feb 11:03:39 BST 2019 6 291.15 XLON 19043XJy14c
Tue 12 Feb 11:03:30 BST 2019 607 291.20 CHIX 19043XJy13n
Tue 12 Feb 11:03:30 BST 2019 1206 291.20 XLON 19043XJy13m
Tue 12 Feb 11:00:17 BST 2019 3017 291.20 XLON 19043XJy0v7
Tue 12 Feb 11:00:17 BST 2019 1406 291.20 CHIX 19043XJy0v8
Tue 12 Feb 10:57:36 BST 2019 349 291.15 XLON 19043XJy0og
Tue 12 Feb 10:57:36 BST 2019 538 291.15 CHIX 19043XJy0of
Tue 12 Feb 10:57:36 BST 2019 2043 291.20 XLON 19043XJy0oe
Tue 12 Feb 10:57:36 BST 2019 952 291.20 CHIX 19043XJy0od
Tue 12 Feb 10:57:36 BST 2019 601 291.35 BATE 19043XJy0ob
Tue 12 Feb 10:57:36 BST 2019 750 291.35 BATE 19043XJy0oa
Tue 12 Feb 10:57:36 BST 2019 695 291.35 CHIX 19043XJy0oc
Tue 12 Feb 10:57:36 BST 2019 697 291.35 CHIX 19043XJy0o6
Tue 12 Feb 10:57:36 BST 2019 23 291.35 CHIX 19043XJy0o8
Tue 12 Feb 10:57:36 BST 2019 1000 291.35 CHIX 19043XJy0o7
Tue 12 Feb 10:57:36 BST 2019 1000 291.35 CHIX 19043XJy0o9
Tue 12 Feb 10:57:36 BST 2019 57 291.35 XLON 19043XJy0o4
Tue 12 Feb 10:57:36 BST 2019 1500 291.35 XLON 19043XJy0o3
Tue 12 Feb 10:57:36 BST 2019 237 291.35 XLON 19043XJy0o5
Tue 12 Feb 10:57:36 BST 2019 206 291.35 XLON 19043XJy0o2
Tue 12 Feb 10:57:36 BST 2019 1500 291.30 XLON 19043XJy0o1
Tue 12 Feb 10:57:36 BST 2019 983 291.25 XLON 19043XJy0nz
Tue 12 Feb 10:57:36 BST 2019 805 291.25 XLON 19043XJy0nx
Tue 12 Feb 10:57:36 BST 2019 30 291.25 XLON 19043XJy0o0
Tue 12 Feb 10:57:36 BST 2019 537 291.25 CHIX 19043XJy0nw
Tue 12 Feb 10:57:36 BST 2019 537 291.25 CHIX 19043XJy0nv
Tue 12 Feb 10:57:36 BST 2019 689 291.25 CHIX 19043XJy0ny
Tue 12 Feb 10:57:36 BST 2019 981 291.30 XLON 19043XJy0ns
Tue 12 Feb 10:57:36 BST 2019 28 291.30 XLON 19043XJy0nu
Tue 12 Feb 10:57:36 BST 2019 343 291.30 CHIX 19043XJy0nr
Tue 12 Feb 10:57:36 BST 2019 273 291.30 CHIX 19043XJy0nt
Tue 12 Feb 10:57:36 BST 2019 336 291.30 CHIX 19043XJy0nq
Tue 12 Feb 10:57:36 BST 2019 537 291.30 CHIX 19043XJy0np
Tue 12 Feb 10:57:36 BST 2019 603 291.35 CHIX 19043XJy0no
Tue 12 Feb 10:56:44 BST 2019 537 291.35 CHIX 19043XJy0li
Tue 12 Feb 10:56:44 BST 2019 776 291.35 XLON 19043XJy0lh
Tue 12 Feb 10:56:13 BST 2019 525 291.30 CHIX 19043XJy0jk
Tue 12 Feb 10:55:52 BST 2019 537 291.30 CHIX 19043XJy0il
Tue 12 Feb 10:54:32 BST 2019 522 291.10 CHIX 19043XJy0fm
Tue 12 Feb 10:52:18 BST 2019 1537 290.90 XLON 19043XJy0a1
Tue 12 Feb 10:52:18 BST 2019 538 290.95 CHIX 19043XJy0a0
Tue 12 Feb 10:52:18 BST 2019 378 290.95 XLON 19043XJy09z
Tue 12 Feb 10:52:16 BST 2019 538 290.95 XLON 19043XJy09t
Tue 12 Feb 10:52:16 BST 2019 378 290.95 XLON 19043XJy09s
Tue 12 Feb 10:48:50 BST 2019 750 290.85 BATE 19043XJy00f
Tue 12 Feb 10:48:50 BST 2019 2766 290.85 XLON 19043XJy00e
Tue 12 Feb 10:48:47 BST 2019 1144 290.90 CHIX 19043XJy00c
Tue 12 Feb 10:48:47 BST 2019 2455 290.90 XLON 19043XJy00b
Tue 12 Feb 10:48:47 BST 2019 150 290.95 XLON 19043XJy009
Tue 12 Feb 10:48:47 BST 2019 1173 290.95 XLON 19043XJy008
Tue 12 Feb 10:48:47 BST 2019 393 290.95 XLON 19043XJy00a
Tue 12 Feb 10:48:47 BST 2019 538 290.95 CHIX 19043XJy005
Tue 12 Feb 10:48:47 BST 2019 446 290.95 CHIX 19043XJy007
Tue 12 Feb 10:48:47 BST 2019 590 290.95 CHIX 19043XJy002
Tue 12 Feb 10:48:00 BST 2019 534 291.00 CHIX 19043XJxzyd
Tue 12 Feb 10:46:36 BST 2019 538 291.00 CHIX 19043XJxzuu
Tue 12 Feb 10:46:36 BST 2019 464 291.00 XLON 19043XJxzut
Tue 12 Feb 10:45:52 BST 2019 586 291.00 CHIX 19043XJxztq
Tue 12 Feb 10:45:52 BST 2019 1164 291.00 XLON 19043XJxztp
Tue 12 Feb 10:42:32 BST 2019 538 290.80 CHIX 19043XJxzn6
Tue 12 Feb 10:42:32 BST 2019 615 290.80 XLON 19043XJxzn5
Tue 12 Feb 10:42:29 BST 2019 538 290.90 CHIX 19043XJxzmx
Tue 12 Feb 10:42:29 BST 2019 561 290.90 XLON 19043XJxzmw
Tue 12 Feb 10:42:06 BST 2019 471 291.20 XLON 19043XJxzlh
Tue 12 Feb 10:42:06 BST 2019 1683 291.20 XLON 19043XJxzln
Tue 12 Feb 10:42:06 BST 2019 438 291.20 XLON 19043XJxzlp
Tue 12 Feb 10:42:06 BST 2019 812 291.20 CHIX 19043XJxzle
Tue 12 Feb 10:42:06 BST 2019 785 291.20 CHIX 19043XJxzlo
Tue 12 Feb 10:42:06 BST 2019 537 291.20 CHIX 19043XJxzlk
Tue 12 Feb 10:42:06 BST 2019 537 291.20 CHIX 19043XJxzls
Tue 12 Feb 10:42:01 BST 2019 1009 291.30 CHIX 19043XJxzkr
Tue 12 Feb 10:42:01 BST 2019 2166 291.30 XLON 19043XJxzkq
Tue 12 Feb 10:39:36 BST 2019 627 291.35 CHIX 19043XJxzd6
Tue 12 Feb 10:39:36 BST 2019 1290 291.35 XLON 19043XJxzd5
Tue 12 Feb 10:39:13 BST 2019 654 291.35 CHIX 19043XJxzbk
Tue 12 Feb 10:39:13 BST 2019 709 291.35 CHIX 19043XJxzbm
Tue 12 Feb 10:39:13 BST 2019 392 291.35 CHIX 19043XJxzbo
Tue 12 Feb 10:39:13 BST 2019 858 291.30 XLON 19043XJxzbl
Tue 12 Feb 10:39:13 BST 2019 1436 291.30 XLON 19043XJxzbn
Tue 12 Feb 10:39:13 BST 2019 67 291.35 XLON 19043XJxzbh
Tue 12 Feb 10:39:13 BST 2019 38 291.35 XLON 19043XJxzbi
Tue 12 Feb 10:39:13 BST 2019 1522 291.35 XLON 19043XJxzbf
Tue 12 Feb 10:39:13 BST 2019 1404 291.35 XLON 19043XJxzbe
Tue 12 Feb 10:38:33 BST 2019 354 291.40 CHIX 19043XJxz9y
Tue 12 Feb 10:38:33 BST 2019 1426 291.40 CHIX 19043XJxz9x
Tue 12 Feb 10:38:33 BST 2019 396 291.40 CHIX 19043XJxz9w
Tue 12 Feb 10:38:33 BST 2019 3061 291.40 XLON 19043XJxz9u
Tue 12 Feb 10:38:33 BST 2019 162 291.40 XLON 19043XJxz9v
Tue 12 Feb 10:37:33 BST 2019 540 291.40 CHIX 19043XJxz5q
Tue 12 Feb 10:35:59 BST 2019 537 291.35 CHIX 19043XJxz1s
Tue 12 Feb 10:35:59 BST 2019 947 291.35 CHIX 19043XJxz1t
Tue 12 Feb 10:35:59 BST 2019 2033 291.35 XLON 19043XJxz1r
Tue 12 Feb 10:35:59 BST 2019 607 291.35 XLON 19043XJxz1q
Tue 12 Feb 10:35:43 BST 2019 545 291.40 CHIX 19043XJxz0u
Tue 12 Feb 10:35:43 BST 2019 1084 291.40 XLON 19043XJxz0t
Tue 12 Feb 10:34:47 BST 2019 537 291.25 CHIX 19043XJxyyt
Tue 12 Feb 10:34:47 BST 2019 757 291.25 CHIX 19043XJxyys
Tue 12 Feb 10:34:47 BST 2019 214 291.25 CHIX 19043XJxyyu
Tue 12 Feb 10:34:47 BST 2019 505 291.25 XLON 19043XJxyyp
Tue 12 Feb 10:34:47 BST 2019 2 291.25 XLON 19043XJxyyr
Tue 12 Feb 10:34:14 BST 2019 1623 291.25 XLON 19043XJxyxb
Tue 12 Feb 10:33:23 BST 2019 89 291.20 XLON 19043XJxyur
Tue 12 Feb 10:33:19 BST 2019 526 291.25 CHIX 19043XJxyun
Tue 12 Feb 10:31:21 BST 2019 2896 291.15 XLON 19043XJxyqn
Tue 12 Feb 10:31:21 BST 2019 49 291.15 CHIX 19043XJxyqo
Tue 12 Feb 10:31:21 BST 2019 822 291.15 CHIX 19043XJxyql
Tue 12 Feb 10:31:21 BST 2019 294 291.15 CHIX 19043XJxyqm
Tue 12 Feb 10:31:21 BST 2019 1350 291.15 CHIX 19043XJxyqk
Tue 12 Feb 10:29:14 BST 2019 679 291.30 CHIX 19043XJxyj0
Tue 12 Feb 10:29:14 BST 2019 155 291.30 XLON 19043XJxyiz
Tue 12 Feb 10:29:14 BST 2019 1455 291.30 XLON 19043XJxyiy
Tue 12 Feb 10:29:11 BST 2019 1 291.35 CHIX 19043XJxyio
Tue 12 Feb 10:29:11 BST 2019 705 291.35 CHIX 19043XJxyil
Tue 12 Feb 10:29:11 BST 2019 657 291.35 CHIX 19043XJxyik
Tue 12 Feb 10:29:11 BST 2019 536 291.35 CHIX 19043XJxyin
Tue 12 Feb 10:29:11 BST 2019 658 291.35 CHIX 19043XJxyim
Tue 12 Feb 10:29:11 BST 2019 537 291.35 CHIX 19043XJxyij
Tue 12 Feb 10:29:11 BST 2019 517 291.35 XLON 19043XJxyii
Tue 12 Feb 10:29:06 BST 2019 281 291.40 CHIX 19043XJxyi9
Tue 12 Feb 10:29:06 BST 2019 1035 291.35 XLON 19043XJxyi8
Tue 12 Feb 10:29:06 BST 2019 537 291.40 CHIX 19043XJxyi6
Tue 12 Feb 10:29:06 BST 2019 528 291.40 CHIX 19043XJxyi5
Tue 12 Feb 10:29:06 BST 2019 658 291.40 CHIX 19043XJxyi7
Tue 12 Feb 10:29:06 BST 2019 945 291.40 XLON 19043XJxyi4
Tue 12 Feb 10:27:59 BST 2019 1396 291.45 XLON 19043XJxyf0
Tue 12 Feb 10:27:59 BST 2019 651 291.45 CHIX 19043XJxyf1
Tue 12 Feb 10:26:11 BST 2019 537 291.35 CHIX 19043XJxyat
Tue 12 Feb 10:26:11 BST 2019 598 291.35 CHIX 19043XJxyas
Tue 12 Feb 10:26:11 BST 2019 1 291.35 XLON 19043XJxyar
Tue 12 Feb 10:26:11 BST 2019 412 291.35 XLON 19043XJxyaq
Tue 12 Feb 10:26:11 BST 2019 675 291.40 CHIX 19043XJxyap
Tue 12 Feb 10:26:11 BST 2019 684 291.40 CHIX 19043XJxyao
Tue 12 Feb 10:26:11 BST 2019 1467 291.40 XLON 19043XJxyan
Tue 12 Feb 10:25:33 BST 2019 597 291.40 CHIX 19043XJxy8h
Tue 12 Feb 10:25:33 BST 2019 1186 291.40 XLON 19043XJxy8g
Tue 12 Feb 10:25:33 BST 2019 537 291.45 CHIX 19043XJxy8f
Tue 12 Feb 10:25:33 BST 2019 798 291.45 XLON 19043XJxy8e
Tue 12 Feb 10:23:25 BST 2019 585 291.00 CHIX 19043XJxy27
Tue 12 Feb 10:23:25 BST 2019 511 291.00 CHIX 19043XJxy29
Tue 12 Feb 10:23:25 BST 2019 271 291.00 CHIX 19043XJxy28
Tue 12 Feb 10:23:10 BST 2019 610 291.05 BATE 19043XJxy1c
Tue 12 Feb 10:23:10 BST 2019 1027 291.05 XLON 19043XJxy1b
Tue 12 Feb 10:23:10 BST 2019 534 291.05 CHIX 19043XJxy1a
Tue 12 Feb 10:23:10 BST 2019 98 291.05 XLON 19043XJxy18
Tue 12 Feb 10:23:10 BST 2019 1163 291.00 XLON 19043XJxy19
Tue 12 Feb 10:22:21 BST 2019 537 290.95 CHIX 19043XJxxyo
Tue 12 Feb 10:21:55 BST 2019 1232 290.90 XLON 19043XJxxwq
Tue 12 Feb 10:19:44 BST 2019 538 290.70 CHIX 19043XJxxos
Tue 12 Feb 10:19:44 BST 2019 324 290.70 CHIX 19043XJxxou
Tue 12 Feb 10:19:44 BST 2019 504 290.70 CHIX 19043XJxxot
Tue 12 Feb 10:19:44 BST 2019 807 290.70 CHIX 19043XJxxov
Tue 12 Feb 10:19:44 BST 2019 1729 290.70 XLON 19043XJxxor
Tue 12 Feb 10:19:44 BST 2019 924 290.70 XLON 19043XJxxoq
Tue 12 Feb 10:15:08 BST 2019 613 290.55 CHIX 19043XJxx7m
Tue 12 Feb 10:15:08 BST 2019 706 290.55 CHIX 19043XJxx7l
Tue 12 Feb 10:15:08 BST 2019 539 290.55 CHIX 19043XJxx7o
Tue 12 Feb 10:15:08 BST 2019 931 290.55 CHIX 19043XJxx7n
Tue 12 Feb 10:15:08 BST 2019 530 290.55 XLON 19043XJxx7k
Tue 12 Feb 10:15:08 BST 2019 296 290.55 XLON 19043XJxx7j
Tue 12 Feb 10:15:08 BST 2019 1699 290.55 XLON 19043XJxx7i
Tue 12 Feb 10:15:07 BST 2019 539 290.60 CHIX 19043XJxx7g
Tue 12 Feb 10:15:07 BST 2019 832 290.60 CHIX 19043XJxx7f
Tue 12 Feb 10:15:07 BST 2019 412 290.60 XLON 19043XJxx7e
Tue 12 Feb 10:15:07 BST 2019 1785 290.60 XLON 19043XJxx7d
Tue 12 Feb 10:15:03 BST 2019 826 290.65 CHIX 19043XJxx73
Tue 12 Feb 10:15:03 BST 2019 538 290.65 CHIX 19043XJxx72
Tue 12 Feb 10:15:03 BST 2019 717 290.65 CHIX 19043XJxx71
Tue 12 Feb 10:15:03 BST 2019 1011 290.65 CHIX 19043XJxx70
Tue 12 Feb 10:15:03 BST 2019 376 290.65 XLON 19043XJxx6z
Tue 12 Feb 10:15:03 BST 2019 2169 290.65 XLON 19043XJxx6y
Tue 12 Feb 10:15:00 BST 2019 538 290.70 CHIX 19043XJxx6d
Tue 12 Feb 10:15:00 BST 2019 361 290.70 CHIX 19043XJxx6f
Tue 12 Feb 10:15:00 BST 2019 702 290.70 CHIX 19043XJxx6e
Tue 12 Feb 10:10:53 BST 2019 1 290.65 CHIX 19043XJxwuw
Tue 12 Feb 10:10:53 BST 2019 761 290.65 CHIX 19043XJxwuv
Tue 12 Feb 10:10:53 BST 2019 1009 290.65 XLON 19043XJxwuu
Tue 12 Feb 10:10:53 BST 2019 624 290.65 XLON 19043XJxwut
Tue 12 Feb 10:10:46 BST 2019 1387 290.70 XLON 19043XJxwuf
Tue 12 Feb 10:10:46 BST 2019 647 290.70 CHIX 19043XJxwue
Tue 12 Feb 10:08:52 BST 2019 1 290.95 CHIX 19043XJxwo3
Tue 12 Feb 10:08:52 BST 2019 2439 290.95 XLON 19043XJxwo0
Tue 12 Feb 10:08:52 BST 2019 266 290.95 XLON 19043XJxwny
Tue 12 Feb 10:08:52 BST 2019 1136 290.95 CHIX 19043XJxwo1
Tue 12 Feb 10:08:52 BST 2019 594 290.95 CHIX 19043XJxwnz
Tue 12 Feb 10:08:52 BST 2019 663 291.00 CHIX 19043XJxwno
Tue 12 Feb 10:08:52 BST 2019 538 291.00 CHIX 19043XJxwnq
Tue 12 Feb 10:08:52 BST 2019 538 291.00 CHIX 19043XJxwnv
Tue 12 Feb 10:08:52 BST 2019 1420 291.00 XLON 19043XJxwns
Tue 12 Feb 10:08:52 BST 2019 794 291.00 XLON 19043XJxwnw
Tue 12 Feb 10:08:52 BST 2019 607 291.00 XLON 19043XJxwnx
Tue 12 Feb 10:08:15 BST 2019 538 291.05 CHIX 19043XJxwm0
Tue 12 Feb 10:08:15 BST 2019 580 291.05 XLON 19043XJxwlz
Tue 12 Feb 10:06:05 BST 2019 1244 291.00 CHIX 19043XJxwfi
Tue 12 Feb 10:06:05 BST 2019 2668 291.00 XLON 19043XJxwfh
Tue 12 Feb 10:05:09 BST 2019 372 291.20 XLON 19043XJxwdi
Tue 12 Feb 10:05:09 BST 2019 645 291.20 CHIX 19043XJxwdh
Tue 12 Feb 10:05:09 BST 2019 1010 291.20 XLON 19043XJxwdg
Tue 12 Feb 10:05:08 BST 2019 313 291.25 CHIX 19043XJxwde
Tue 12 Feb 10:05:08 BST 2019 646 291.25 CHIX 19043XJxwdf
Tue 12 Feb 10:05:08 BST 2019 846 291.25 XLON 19043XJxwdd
Tue 12 Feb 10:05:08 BST 2019 538 291.25 XLON 19043XJxwdc
Tue 12 Feb 10:04:21 BST 2019 1497 291.25 XLON 19043XJxwbb
Tue 12 Feb 10:04:21 BST 2019 698 291.25 CHIX 19043XJxwba
Tue 12 Feb 10:04:21 BST 2019 241 291.25 CHIX 19043XJxwbc
Tue 12 Feb 10:04:13 BST 2019 1609 291.30 XLON 19043XJxwb3
Tue 12 Feb 10:04:13 BST 2019 751 291.30 CHIX 19043XJxwb2
Tue 12 Feb 10:04:13 BST 2019 10 291.35 XLON 19043XJxwb1
Tue 12 Feb 10:04:13 BST 2019 523 291.35 XLON 19043XJxwax
Tue 12 Feb 10:04:13 BST 2019 99 291.35 XLON 19043XJxway
Tue 12 Feb 10:04:13 BST 2019 537 291.35 CHIX 19043XJxwav
Tue 12 Feb 10:04:13 BST 2019 766 291.35 CHIX 19043XJxwaw
Tue 12 Feb 10:04:13 BST 2019 731 291.35 CHIX 19043XJxwaz
Tue 12 Feb 10:03:15 BST 2019 3 291.45 BATE 19043XJxw7v
Tue 12 Feb 10:03:01 BST 2019 41 291.45 XLON 19043XJxw70
Tue 12 Feb 10:00:40 BST 2019 603 291.15 CHIX 19043XJxvwo
Tue 12 Feb 10:00:40 BST 2019 736 291.15 CHIX 19043XJxvwp
Tue 12 Feb 10:00:40 BST 2019 1197 291.15 XLON 19043XJxvwn
Tue 12 Feb 10:00:37 BST 2019 572 291.25 CHIX 19043XJxvwb
Tue 12 Feb 10:00:37 BST 2019 61 291.20 CHIX 19043XJxvwa
Tue 12 Feb 10:00:37 BST 2019 1587 291.20 XLON 19043XJxvw8
Tue 12 Feb 10:00:37 BST 2019 680 291.20 CHIX 19043XJxvw6
Tue 12 Feb 10:00:37 BST 2019 537 291.25 CHIX 19043XJxvw5
Tue 12 Feb 10:00:37 BST 2019 537 291.25 CHIX 19043XJxvw3
Tue 12 Feb 10:00:37 BST 2019 411 291.25 XLON 19043XJxvw1
Tue 12 Feb 10:00:37 BST 2019 521 291.25 XLON 19043XJxvw0
Tue 12 Feb 09:59:55 BST 2019 750 291.25 BATE 19043XJxvt6
Tue 12 Feb 09:59:55 BST 2019 187 291.25 CHIX 19043XJxvt5
Tue 12 Feb 09:59:55 BST 2019 537 291.25 CHIX 19043XJxvt4
Tue 12 Feb 09:59:55 BST 2019 1045 291.25 XLON 19043XJxvt2
Tue 12 Feb 09:59:55 BST 2019 46 291.25 XLON 19043XJxvt3
Tue 12 Feb 09:57:07 BST 2019 578 290.95 CHIX 19043XJxvkf
Tue 12 Feb 09:57:06 BST 2019 1148 290.95 XLON 19043XJxvke
Tue 12 Feb 09:55:27 BST 2019 1210 290.90 CHIX 19043XJxveo
Tue 12 Feb 09:55:27 BST 2019 2596 290.90 XLON 19043XJxven
Tue 12 Feb 09:55:25 BST 2019 627 290.95 CHIX 19043XJxvei
Tue 12 Feb 09:55:25 BST 2019 1329 290.95 XLON 19043XJxveh
Tue 12 Feb 09:53:35 BST 2019 3472 291.00 XLON 19043XJxv8l
Tue 12 Feb 09:53:35 BST 2019 1617 291.00 CHIX 19043XJxv8m
Tue 12 Feb 09:50:46 BST 2019 704 291.05 XLON 19043XJxv1a
Tue 12 Feb 09:50:46 BST 2019 538 291.05 CHIX 19043XJxv19
Tue 12 Feb 09:50:44 BST 2019 492 291.10 XLON 19043XJxv16
Tue 12 Feb 09:50:44 BST 2019 2415 291.10 XLON 19043XJxv15
Tue 12 Feb 09:50:44 BST 2019 538 291.10 CHIX 19043XJxv13
Tue 12 Feb 09:50:44 BST 2019 1125 291.10 CHIX 19043XJxv12
Tue 12 Feb 09:50:44 BST 2019 253 291.10 CHIX 19043XJxv14
Tue 12 Feb 09:50:43 BST 2019 2407 291.15 XLON 19043XJxv11
Tue 12 Feb 09:50:43 BST 2019 426 291.20 CHIX 19043XJxv0z
Tue 12 Feb 09:50:43 BST 2019 689 291.20 CHIX 19043XJxv0y
Tue 12 Feb 09:50:43 BST 2019 286 291.20 CHIX 19043XJxv10
Tue 12 Feb 09:50:43 BST 2019 246 291.20 XLON 19043XJxv0v
Tue 12 Feb 09:50:43 BST 2019 84 291.20 XLON 19043XJxv0x
Tue 12 Feb 09:50:43 BST 2019 52 291.20 XLON 19043XJxv0w
Tue 12 Feb 09:50:43 BST 2019 1233 291.20 XLON 19043XJxv0u
Tue 12 Feb 09:49:27 BST 2019 2773 291.25 XLON 19043XJxuz2
Tue 12 Feb 09:49:18 BST 2019 587 291.30 XLON 19043XJxuyv
Tue 12 Feb 09:49:18 BST 2019 532 291.30 CHIX 19043XJxuyu
Tue 12 Feb 09:49:14 BST 2019 315 291.30 BATE 19043XJxuyr
Tue 12 Feb 09:49:14 BST 2019 639 291.25 CHIX 19043XJxuyq
Tue 12 Feb 09:49:14 BST 2019 1369 291.25 XLON 19043XJxuyp
Tue 12 Feb 09:49:14 BST 2019 181 291.25 XLON 19043XJxuyo
Tue 12 Feb 09:49:14 BST 2019 538 291.30 CHIX 19043XJxuyn
Tue 12 Feb 09:49:10 BST 2019 5 291.35 XLON 19043XJxuyc
Tue 12 Feb 09:49:10 BST 2019 1067 291.35 XLON 19043XJxuy9
Tue 12 Feb 09:49:10 BST 2019 111 291.35 XLON 19043XJxuy6
Tue 12 Feb 09:49:10 BST 2019 87 291.35 CHIX 19043XJxuy2
Tue 12 Feb 09:49:10 BST 2019 537 291.35 CHIX 19043XJxuy7
Tue 12 Feb 09:49:10 BST 2019 619 291.35 CHIX 19043XJxuy4
Tue 12 Feb 09:49:10 BST 2019 403 291.35 CHIX 19043XJxuyb
Tue 12 Feb 09:47:45 BST 2019 761 291.40 CHIX 19043XJxuuq
Tue 12 Feb 09:47:45 BST 2019 427 291.40 CHIX 19043XJxuup
Tue 12 Feb 09:47:45 BST 2019 653 291.40 CHIX 19043XJxuuo
Tue 12 Feb 09:47:45 BST 2019 1398 291.40 XLON 19043XJxuun
Tue 12 Feb 09:46:45 BST 2019 1783 291.35 XLON 19043XJxuqe
Tue 12 Feb 09:46:45 BST 2019 797 291.35 CHIX 19043XJxuqd
Tue 12 Feb 09:45:41 BST 2019 537 291.30 CHIX 19043XJxunp
Tue 12 Feb 09:45:41 BST 2019 358 291.30 XLON 19043XJxuno
Tue 12 Feb 09:45:33 BST 2019 563 291.30 CHIX 19043XJxun9
Tue 12 Feb 09:45:33 BST 2019 1117 291.30 XLON 19043XJxun8
Tue 12 Feb 09:45:33 BST 2019 4 291.30 XLON 19043XJxun4
Tue 12 Feb 09:45:33 BST 2019 350 291.30 XLON 19043XJxun2
Tue 12 Feb 09:45:33 BST 2019 527 291.30 CHIX 19043XJxun5
Tue 12 Feb 09:45:33 BST 2019 883 291.30 CHIX 19043XJxun7
Tue 12 Feb 09:45:33 BST 2019 1543 291.30 XLON 19043XJxun1
Tue 12 Feb 09:43:00 BST 2019 351 291.20 XLON 19043XJxugj
Tue 12 Feb 09:43:00 BST 2019 43 291.20 CHIX 19043XJxugi
Tue 12 Feb 09:42:24 BST 2019 621 291.25 BATE 19043XJxue0
Tue 12 Feb 09:42:24 BST 2019 452 291.25 CHIX 19043XJxudz
Tue 12 Feb 09:42:24 BST 2019 714 291.20 XLON 19043XJxudy
Tue 12 Feb 09:42:24 BST 2019 1 291.20 XLON 19043XJxudx
Tue 12 Feb 09:42:24 BST 2019 461 291.20 CHIX 19043XJxudu
Tue 12 Feb 09:42:24 BST 2019 537 291.20 CHIX 19043XJxudw
Tue 12 Feb 09:42:24 BST 2019 2114 291.25 XLON 19043XJxuds
Tue 12 Feb 09:42:24 BST 2019 986 291.25 XLON 19043XJxudt
Tue 12 Feb 09:42:24 BST 2019 537 291.25 CHIX 19043XJxudr
Tue 12 Feb 09:42:24 BST 2019 985 291.25 CHIX 19043XJxudp
Tue 12 Feb 09:42:18 BST 2019 677 291.30 XLON 19043XJxud3
Tue 12 Feb 09:42:18 BST 2019 2 291.30 XLON 19043XJxud5
Tue 12 Feb 09:42:18 BST 2019 191 291.30 XLON 19043XJxud4
Tue 12 Feb 09:42:18 BST 2019 2 291.30 XLON 19043XJxud7
Tue 12 Feb 09:42:18 BST 2019 1 291.30 XLON 19043XJxud6
Tue 12 Feb 09:42:18 BST 2019 705 291.30 CHIX 19043XJxud2
Tue 12 Feb 09:42:18 BST 2019 537 291.30 CHIX 19043XJxud1
Tue 12 Feb 09:38:25 BST 2019 569 291.25 CHIX 19043XJxu3r
Tue 12 Feb 09:38:25 BST 2019 537 291.25 CHIX 19043XJxu3q
Tue 12 Feb 09:38:25 BST 2019 79 291.25 XLON 19043XJxu3p
Tue 12 Feb 09:38:25 BST 2019 852 291.25 XLON 19043XJxu3o
Tue 12 Feb 09:38:20 BST 2019 694 291.30 BATE 19043XJxu33
Tue 12 Feb 09:38:20 BST 2019 793 291.30 CHIX 19043XJxu32
Tue 12 Feb 09:38:20 BST 2019 1702 291.30 XLON 19043XJxu31
Tue 12 Feb 09:36:12 BST 2019 2000 291.20 XLON 19043XJxtxb
Tue 12 Feb 09:36:12 BST 2019 634 291.25 CHIX 19043XJxtxa
Tue 12 Feb 09:36:12 BST 2019 537 291.25 CHIX 19043XJxtx9
Tue 12 Feb 09:36:12 BST 2019 102 291.25 XLON 19043XJxtx8
Tue 12 Feb 09:36:12 BST 2019 1359 291.25 XLON 19043XJxtx6
Tue 12 Feb 09:36:12 BST 2019 925 291.25 XLON 19043XJxtx4
Tue 12 Feb 09:36:04 BST 2019 499 291.30 CHIX 19043XJxtwv
Tue 12 Feb 09:36:03 BST 2019 532 291.30 CHIX 19043XJxtwu
Tue 12 Feb 09:35:45 BST 2019 532 291.30 XLON 19043XJxtvw
Tue 12 Feb 09:35:34 BST 2019 627 291.30 CHIX 19043XJxtv5
Tue 12 Feb 09:35:34 BST 2019 1253 291.30 XLON 19043XJxtv4
Tue 12 Feb 09:35:09 BST 2019 735 291.30 CHIX 19043XJxtts
Tue 12 Feb 09:34:07 BST 2019 656 291.25 CHIX 19043XJxtp1
Tue 12 Feb 09:34:07 BST 2019 1406 291.25 XLON 19043XJxtp0
Tue 12 Feb 09:33:34 BST 2019 1911 291.10 XLON 19043XJxto2
Tue 12 Feb 09:32:16 BST 2019 454 291.20 XLON 19043XJxtjj
Tue 12 Feb 09:32:16 BST 2019 38 291.20 XLON 19043XJxtji
Tue 12 Feb 09:32:16 BST 2019 722 291.20 XLON 19043XJxtjg
Tue 12 Feb 09:32:16 BST 2019 634 291.20 XLON 19043XJxtjf
Tue 12 Feb 09:32:16 BST 2019 633 291.20 CHIX 19043XJxtje
Tue 12 Feb 09:32:16 BST 2019 537 291.20 CHIX 19043XJxtjh
Tue 12 Feb 09:31:34 BST 2019 276 291.10 CHIX 19043XJxthh
Tue 12 Feb 09:31:34 BST 2019 346 291.10 CHIX 19043XJxthg
Tue 12 Feb 09:31:34 BST 2019 538 291.10 CHIX 19043XJxthf
Tue 12 Feb 09:31:34 BST 2019 1002 291.10 XLON 19043XJxth7
Tue 12 Feb 09:31:34 BST 2019 872 291.15 CHIX 19043XJxtgy
Tue 12 Feb 09:31:34 BST 2019 1869 291.15 XLON 19043XJxtgx
Tue 12 Feb 09:31:29 BST 2019 538 291.20 CHIX 19043XJxtg6
Tue 12 Feb 09:31:16 BST 2019 776 291.20 CHIX 19043XJxtfn
Tue 12 Feb 09:31:12 BST 2019 1666 291.20 XLON 19043XJxtfl
Tue 12 Feb 09:30:58 BST 2019 537 291.20 CHIX 19043XJxtf1
Tue 12 Feb 09:30:58 BST 2019 884 291.20 XLON 19043XJxtf0
Tue 12 Feb 09:30:01 BST 2019 1073 291.10 XLON 19043XJxtd7
Tue 12 Feb 09:27:41 BST 2019 401 290.95 CHIX 19043XJxt5q
Tue 12 Feb 09:27:41 BST 2019 397 290.95 CHIX 19043XJxt5p
Tue 12 Feb 09:27:41 BST 2019 1711 290.95 XLON 19043XJxt5o
Tue 12 Feb 09:25:56 BST 2019 500 290.75 XLON 19043XJxsxz
Tue 12 Feb 09:25:49 BST 2019 1471 290.80 XLON 19043XJxsxl
Tue 12 Feb 09:25:48 BST 2019 677 290.85 XLON 19043XJxsxk
Tue 12 Feb 09:25:47 BST 2019 1450 290.85 XLON 19043XJxsxh
Tue 12 Feb 09:25:40 BST 2019 229 290.90 CHIX 19043XJxsx9
Tue 12 Feb 09:25:40 BST 2019 836 290.90 CHIX 19043XJxsx8
Tue 12 Feb 09:25:40 BST 2019 538 290.90 CHIX 19043XJxsx7
Tue 12 Feb 09:25:40 BST 2019 94 290.90 XLON 19043XJxsx5
Tue 12 Feb 09:25:40 BST 2019 817 290.90 XLON 19043XJxsx4
Tue 12 Feb 09:25:40 BST 2019 1794 290.90 XLON 19043XJxsx6
Tue 12 Feb 09:25:05 BST 2019 689 290.95 CHIX 19043XJxsvf
Tue 12 Feb 09:25:05 BST 2019 182 290.95 XLON 19043XJxsve
Tue 12 Feb 09:25:05 BST 2019 755 291.00 CHIX 19043XJxsvd
Tue 12 Feb 09:24:47 BST 2019 1478 290.95 XLON 19043XJxsuz
Tue 12 Feb 09:24:37 BST 2019 528 291.00 CHIX 19043XJxsuj
Tue 12 Feb 09:24:10 BST 2019 80 290.95 CHIX 19043XJxst6
Tue 12 Feb 09:24:10 BST 2019 1599 290.95 XLON 19043XJxst5
Tue 12 Feb 09:24:10 BST 2019 666 290.95 CHIX 19043XJxst4
Tue 12 Feb 09:23:03 BST 2019 1 290.75 BATE 19043XJxso7
Tue 12 Feb 09:23:03 BST 2019 537 290.75 CHIX 19043XJxso5
Tue 12 Feb 09:23:03 BST 2019 396 290.75 XLON 19043XJxso3
Tue 12 Feb 09:22:18 BST 2019 570 290.85 CHIX 19043XJxske
Tue 12 Feb 09:22:18 BST 2019 1133 290.85 XLON 19043XJxskd
Tue 12 Feb 09:21:49 BST 2019 478 290.85 XLON 19043XJxsib
Tue 12 Feb 09:21:01 BST 2019 710 290.90 XLON 19043XJxsgp
Tue 12 Feb 09:21:01 BST 2019 538 290.90 CHIX 19043XJxsgo
Tue 12 Feb 09:19:46 BST 2019 431 290.85 XLON 19043XJxsd9
Tue 12 Feb 09:19:46 BST 2019 538 290.85 CHIX 19043XJxsd8
Tue 12 Feb 09:19:45 BST 2019 1492 290.90 XLON 19043XJxsd7
Tue 12 Feb 09:19:45 BST 2019 697 290.90 CHIX 19043XJxsd6
Tue 12 Feb 09:19:41 BST 2019 941 290.95 CHIX 19043XJxsd3
Tue 12 Feb 09:19:41 BST 2019 2019 290.95 XLON 19043XJxsd2
Tue 12 Feb 09:19:41 BST 2019 798 291.00 CHIX 19043XJxsd1
Tue 12 Feb 09:19:41 BST 2019 549 291.00 CHIX 19043XJxscz
Tue 12 Feb 09:19:41 BST 2019 1091 291.00 XLON 19043XJxscy
Tue 12 Feb 09:19:23 BST 2019 54 291.05 XLON 19043XJxsc2
Tue 12 Feb 09:15:38 BST 2019 949 291.15 XLON 19043XJxrye
Tue 12 Feb 09:15:38 BST 2019 538 291.15 CHIX 19043XJxryd
Tue 12 Feb 09:15:38 BST 2019 575 291.20 CHIX 19043XJxryc
Tue 12 Feb 09:15:38 BST 2019 1873 291.20 XLON 19043XJxryb
Tue 12 Feb 09:15:38 BST 2019 2378 291.20 XLON 19043XJxrya
Tue 12 Feb 09:15:38 BST 2019 574 291.20 CHIX 19043XJxry9
Tue 12 Feb 09:15:38 BST 2019 831 291.20 CHIX 19043XJxry8
Tue 12 Feb 09:15:38 BST 2019 7 291.25 XLON 19043XJxry5
Tue 12 Feb 09:15:38 BST 2019 4187 291.25 XLON 19043XJxry4
Tue 12 Feb 09:15:38 BST 2019 383 291.25 XLON 19043XJxry7
Tue 12 Feb 09:15:38 BST 2019 139 291.25 XLON 19043XJxry6
Tue 12 Feb 09:15:38 BST 2019 537 291.25 CHIX 19043XJxry3
Tue 12 Feb 09:15:38 BST 2019 293 291.25 CHIX 19043XJxry2
Tue 12 Feb 09:15:38 BST 2019 1950 291.25 CHIX 19043XJxry1
Tue 12 Feb 09:15:05 BST 2019 1837 291.30 XLON 19043XJxrvi
Tue 12 Feb 09:15:05 BST 2019 13 291.30 XLON 19043XJxrvk
Tue 12 Feb 09:15:05 BST 2019 283 291.30 CHIX 19043XJxrvh
Tue 12 Feb 09:15:05 BST 2019 857 291.30 CHIX 19043XJxrvj
Tue 12 Feb 09:15:05 BST 2019 742 291.30 CHIX 19043XJxrvl
Tue 12 Feb 09:13:21 BST 2019 709 291.35 CHIX 19043XJxrpo
Tue 12 Feb 09:13:13 BST 2019 17 291.55 XLON 19043XJxrp7
Tue 12 Feb 09:13:13 BST 2019 819 291.55 XLON 19043XJxrp5
Tue 12 Feb 09:13:13 BST 2019 746 291.55 CHIX 19043XJxrp4
Tue 12 Feb 09:13:13 BST 2019 537 291.55 CHIX 19043XJxrp6
Tue 12 Feb 09:11:44 BST 2019 537 291.70 CHIX 19043XJxriu
Tue 12 Feb 09:11:44 BST 2019 434 291.70 CHIX 19043XJxriv
Tue 12 Feb 09:11:44 BST 2019 407 291.70 XLON 19043XJxris
Tue 12 Feb 09:11:44 BST 2019 4 291.70 XLON 19043XJxrit
Tue 12 Feb 09:11:36 BST 2019 536 291.80 CHIX 19043XJxri0
Tue 12 Feb 09:11:36 BST 2019 633 291.80 XLON 19043XJxrhz
Tue 12 Feb 09:11:36 BST 2019 761 291.75 CHIX 19043XJxrhy
Tue 12 Feb 09:11:36 BST 2019 1630 291.75 XLON 19043XJxrhx
Tue 12 Feb 09:11:36 BST 2019 621 291.80 CHIX 19043XJxrhq
Tue 12 Feb 09:11:36 BST 2019 394 291.80 CHIX 19043XJxrht
Tue 12 Feb 09:11:36 BST 2019 434 291.80 CHIX 19043XJxrhs
Tue 12 Feb 09:11:36 BST 2019 213 291.80 CHIX 19043XJxrhv
Tue 12 Feb 09:11:36 BST 2019 284 291.80 CHIX 19043XJxrhw
Tue 12 Feb 09:11:36 BST 2019 1233 291.80 XLON 19043XJxrhn
Tue 12 Feb 09:11:36 BST 2019 154 291.80 XLON 19043XJxrho
Tue 12 Feb 09:11:04 BST 2019 536 291.85 CHIX 19043XJxrec
Tue 12 Feb 09:11:04 BST 2019 1053 291.85 XLON 19043XJxreb
Tue 12 Feb 09:10:38 BST 2019 1704 291.85 XLON 19043XJxrdj
Tue 12 Feb 09:10:38 BST 2019 795 291.85 CHIX 19043XJxrdk
Tue 12 Feb 09:10:14 BST 2019 524 291.85 CHIX 19043XJxrd0
Tue 12 Feb 09:10:14 BST 2019 520 291.85 CHIX 19043XJxrcz
Tue 12 Feb 09:10:14 BST 2019 596 291.85 CHIX 19043XJxrcx
Tue 12 Feb 09:10:14 BST 2019 280 291.90 CHIX 19043XJxrcw
Tue 12 Feb 09:10:14 BST 2019 768 291.90 CHIX 19043XJxrcv
Tue 12 Feb 09:10:14 BST 2019 1184 291.85 XLON 19043XJxrcu
Tue 12 Feb 09:10:14 BST 2019 1646 291.90 XLON 19043XJxrct
Tue 12 Feb 09:08:52 BST 2019 689 291.65 CHIX 19043XJxr8i
Tue 12 Feb 09:08:52 BST 2019 537 291.65 CHIX 19043XJxr8h
Tue 12 Feb 09:08:11 BST 2019 524 291.65 CHIX 19043XJxr6l
Tue 12 Feb 09:07:31 BST 2019 535 291.65 BATE 19043XJxr2i
Tue 12 Feb 09:07:31 BST 2019 1324 291.60 XLON 19043XJxr2h
Tue 12 Feb 09:07:31 BST 2019 626 291.60 CHIX 19043XJxr2f
Tue 12 Feb 09:07:31 BST 2019 339 291.60 CHIX 19043XJxr2g
Tue 12 Feb 09:07:25 BST 2019 1374 291.70 XLON 19043XJxr17
Tue 12 Feb 09:07:25 BST 2019 605 291.70 CHIX 19043XJxr16
Tue 12 Feb 09:04:43 BST 2019 1 291.50 CHIX 19043XJxqn1
Tue 12 Feb 09:04:43 BST 2019 738 291.50 CHIX 19043XJxqmz
Tue 12 Feb 09:04:43 BST 2019 1584 291.50 XLON 19043XJxqmx
Tue 12 Feb 09:04:43 BST 2019 630 291.55 CHIX 19043XJxqms
Tue 12 Feb 09:04:40 BST 2019 576 291.60 CHIX 19043XJxqml
Tue 12 Feb 09:04:37 BST 2019 3 291.70 XLON 19043XJxqmf
Tue 12 Feb 09:04:26 BST 2019 563 291.60 CHIX 19043XJxqm3
Tue 12 Feb 09:04:26 BST 2019 1118 291.60 XLON 19043XJxqm2
Tue 12 Feb 09:04:24 BST 2019 23 291.70 BATE 19043XJxqlz
Tue 12 Feb 09:04:24 BST 2019 1158 291.70 BATE 19043XJxqly
Tue 12 Feb 09:04:24 BST 2019 333 291.70 CHIX 19043XJxqlx
Tue 12 Feb 09:04:24 BST 2019 464 291.75 CHIX 19043XJxqlv
Tue 12 Feb 09:04:24 BST 2019 1147 291.75 CHIX 19043XJxqls
Tue 12 Feb 09:04:24 BST 2019 133 291.75 XLON 19043XJxqlw
Tue 12 Feb 09:04:24 BST 2019 2462 291.75 XLON 19043XJxqlr
Tue 12 Feb 09:04:24 BST 2019 151 291.75 XLON 19043XJxqlu
Tue 12 Feb 09:04:24 BST 2019 80 291.75 XLON 19043XJxqlt
Tue 12 Feb 09:04:10 BST 2019 785 291.80 CHIX 19043XJxql6
Tue 12 Feb 09:04:10 BST 2019 326 291.80 CHIX 19043XJxql5
Tue 12 Feb 09:03:42 BST 2019 787 291.80 CHIX 19043XJxqjh
Tue 12 Feb 09:03:42 BST 2019 536 291.90 CHIX 19043XJxqjc
Tue 12 Feb 09:03:42 BST 2019 383 291.90 XLON 19043XJxqja
Tue 12 Feb 09:03:42 BST 2019 362 291.90 CHIX 19043XJxqj9
Tue 12 Feb 09:03:42 BST 2019 488 291.90 CHIX 19043XJxqj4
Tue 12 Feb 09:03:42 BST 2019 558 291.90 CHIX 19043XJxqj6
Tue 12 Feb 09:03:42 BST 2019 1109 291.90 XLON 19043XJxqj2
Tue 12 Feb 09:02:47 BST 2019 401 291.80 CHIX 19043XJxqe8
Tue 12 Feb 09:02:18 BST 2019 516 291.90 CHIX 19043XJxqd0
Tue 12 Feb 09:01:22 BST 2019 1366 291.90 CHIX 19043XJxq92
Tue 12 Feb 09:01:22 BST 2019 2932 291.90 XLON 19043XJxq91
Tue 12 Feb 09:01:13 BST 2019 249 291.95 CHIX 19043XJxq8k
Tue 12 Feb 09:01:13 BST 2019 399 291.95 CHIX 19043XJxq8m
Tue 12 Feb 09:01:13 BST 2019 779 291.95 CHIX 19043XJxq8l
Tue 12 Feb 09:00:31 BST 2019 346 291.95 BATE 19043XJxq67
Tue 12 Feb 09:00:31 BST 2019 864 291.95 CHIX 19043XJxq66
Tue 12 Feb 09:00:31 BST 2019 1853 291.95 XLON 19043XJxq65
Tue 12 Feb 09:00:12 BST 2019 244 292.00 CHIX 19043XJxq57
Tue 12 Feb 09:00:03 BST 2019 242 292.00 CHIX 19043XJxq4x
Tue 12 Feb 08:57:09 BST 2019 422 291.90 BATE 19043XJxput
Tue 12 Feb 08:57:09 BST 2019 586 291.95 CHIX 19043XJxpuq
Tue 12 Feb 08:57:09 BST 2019 207 291.95 CHIX 19043XJxpup
Tue 12 Feb 08:57:09 BST 2019 1045 291.90 CHIX 19043XJxpun
Tue 12 Feb 08:57:09 BST 2019 552 291.90 XLON 19043XJxpul
Tue 12 Feb 08:57:09 BST 2019 1687 291.90 XLON 19043XJxpui
Tue 12 Feb 08:57:09 BST 2019 793 291.95 CHIX 19043XJxpug
Tue 12 Feb 08:57:09 BST 2019 398 291.95 CHIX 19043XJxpue
Tue 12 Feb 08:57:09 BST 2019 283 291.95 CHIX 19043XJxpud
Tue 12 Feb 08:57:09 BST 2019 258 291.95 CHIX 19043XJxpu7
Tue 12 Feb 08:57:09 BST 2019 523 291.95 CHIX 19043XJxpub
Tue 12 Feb 08:57:09 BST 2019 210 291.95 XLON 19043XJxpu3
Tue 12 Feb 08:57:09 BST 2019 11 291.95 XLON 19043XJxpu9
Tue 12 Feb 08:57:09 BST 2019 121 291.95 XLON 19043XJxpu5
Tue 12 Feb 08:57:09 BST 2019 2613 291.95 XLON 19043XJxpu1
Tue 12 Feb 08:57:09 BST 2019 701 291.95 CHIX 19043XJxptx
Tue 12 Feb 08:57:09 BST 2019 1218 291.95 CHIX 19043XJxptw
Tue 12 Feb 08:57:09 BST 2019 374 291.95 CHIX 19043XJxptz
Tue 12 Feb 08:56:20 BST 2019 392 292.00 CHIX 19043XJxppm
Tue 12 Feb 08:54:51 BST 2019 624 291.65 XLON 19043XJxpkw
Tue 12 Feb 08:54:51 BST 2019 403 291.65 XLON 19043XJxpkv
Tue 12 Feb 08:54:51 BST 2019 537 291.65 CHIX 19043XJxpku
Tue 12 Feb 08:54:51 BST 2019 655 291.70 CHIX 19043XJxpkt
Tue 12 Feb 08:54:51 BST 2019 1403 291.70 XLON 19043XJxpks
Tue 12 Feb 08:54:29 BST 2019 422 291.80 BATE 19043XJxpjq
Tue 12 Feb 08:54:29 BST 2019 1758 291.75 XLON 19043XJxpjp
Tue 12 Feb 08:54:29 BST 2019 819 291.75 CHIX 19043XJxpjo
Tue 12 Feb 08:54:29 BST 2019 536 291.80 CHIX 19043XJxpjm
Tue 12 Feb 08:54:29 BST 2019 1046 291.80 XLON 19043XJxpjn
Tue 12 Feb 08:53:58 BST 2019 372 291.85 XLON 19043XJxpit
Tue 12 Feb 08:53:58 BST 2019 302 291.85 CHIX 19043XJxpiu
Tue 12 Feb 08:53:58 BST 2019 536 291.85 CHIX 19043XJxpiw
Tue 12 Feb 08:53:58 BST 2019 296 291.85 CHIX 19043XJxpiv
Tue 12 Feb 08:53:58 BST 2019 528 291.85 CHIX 19043XJxpis
Tue 12 Feb 08:53:50 BST 2019 530 291.90 CHIX 19043XJxpip
Tue 12 Feb 08:53:36 BST 2019 365 291.90 XLON 19043XJxphk
Tue 12 Feb 08:53:36 BST 2019 894 291.90 XLON 19043XJxphi
Tue 12 Feb 08:53:36 BST 2019 536 291.90 CHIX 19043XJxphh
Tue 12 Feb 08:53:36 BST 2019 408 291.90 CHIX 19043XJxphg
Tue 12 Feb 08:53:36 BST 2019 536 291.90 CHIX 19043XJxphj
Tue 12 Feb 08:53:34 BST 2019 536 291.95 CHIX 19043XJxphd
Tue 12 Feb 08:53:34 BST 2019 396 291.95 CHIX 19043XJxphf
Tue 12 Feb 08:53:34 BST 2019 488 291.95 CHIX 19043XJxphe
Tue 12 Feb 08:53:34 BST 2019 844 291.95 XLON 19043XJxphc
Tue 12 Feb 08:52:24 BST 2019 524 291.95 CHIX 19043XJxpdj
Tue 12 Feb 08:51:13 BST 2019 536 291.90 CHIX 19043XJxp5n
Tue 12 Feb 08:51:13 BST 2019 641 291.85 XLON 19043XJxp5m
Tue 12 Feb 08:51:13 BST 2019 533 291.85 CHIX 19043XJxp5i
Tue 12 Feb 08:51:13 BST 2019 294 291.85 CHIX 19043XJxp5k
Tue 12 Feb 08:51:13 BST 2019 744 291.85 CHIX 19043XJxp5l
Tue 12 Feb 08:51:13 BST 2019 614 291.90 CHIX 19043XJxp5h
Tue 12 Feb 08:51:13 BST 2019 1219 291.90 XLON 19043XJxp5g
Tue 12 Feb 08:51:07 BST 2019 534 291.95 CHIX 19043XJxp50
Tue 12 Feb 08:50:13 BST 2019 637 291.85 CHIX 19043XJxp13
Tue 12 Feb 08:50:13 BST 2019 1162 291.85 XLON 19043XJxp12
Tue 12 Feb 08:50:13 BST 2019 204 291.85 XLON 19043XJxp11
Tue 12 Feb 08:48:50 BST 2019 4 291.75 XLON 19043XJxon9
Tue 12 Feb 08:48:50 BST 2019 291 291.75 CHIX 19043XJxon3
Tue 12 Feb 08:48:50 BST 2019 212 291.75 CHIX 19043XJxon1
Tue 12 Feb 08:48:50 BST 2019 251 291.85 CHIX 19043XJxomx
Tue 12 Feb 08:48:50 BST 2019 536 291.80 CHIX 19043XJxomq
Tue 12 Feb 08:48:50 BST 2019 689 291.80 XLON 19043XJxomu
Tue 12 Feb 08:48:50 BST 2019 536 291.85 CHIX 19043XJxomj
Tue 12 Feb 08:48:50 BST 2019 214 291.85 CHIX 19043XJxoml
Tue 12 Feb 08:48:50 BST 2019 449 291.85 CHIX 19043XJxomn
Tue 12 Feb 08:48:50 BST 2019 472 291.85 CHIX 19043XJxomo
Tue 12 Feb 08:48:50 BST 2019 38 291.85 XLON 19043XJxomt
Tue 12 Feb 08:48:50 BST 2019 29 291.85 XLON 19043XJxoms
Tue 12 Feb 08:48:50 BST 2019 807 291.85 XLON 19043XJxomr
Tue 12 Feb 08:48:40 BST 2019 564 291.90 CHIX 19043XJxolm
Tue 12 Feb 08:48:40 BST 2019 316 291.90 CHIX 19043XJxolo
Tue 12 Feb 08:48:40 BST 2019 705 291.90 CHIX 19043XJxoln
Tue 12 Feb 08:48:40 BST 2019 1120 291.90 XLON 19043XJxoll
Tue 12 Feb 08:48:40 BST 2019 541 291.95 CHIX 19043XJxolk
Tue 12 Feb 08:48:21 BST 2019 559 291.95 CHIX 19043XJxokb
Tue 12 Feb 08:48:21 BST 2019 522 291.95 CHIX 19043XJxoka
Tue 12 Feb 08:48:21 BST 2019 412 291.95 CHIX 19043XJxokd
Tue 12 Feb 08:48:21 BST 2019 536 291.95 CHIX 19043XJxokc
Tue 12 Feb 08:48:21 BST 2019 103 291.95 XLON 19043XJxok9
Tue 12 Feb 08:48:21 BST 2019 891 291.95 XLON 19043XJxok8
Tue 12 Feb 08:48:21 BST 2019 1109 291.95 XLON 19043XJxok7
Tue 12 Feb 08:47:34 BST 2019 809 291.90 CHIX 19043XJxod6
Tue 12 Feb 08:46:58 BST 2019 1 291.80 CHIX 19043XJxo7m
Tue 12 Feb 08:46:58 BST 2019 765 291.80 CHIX 19043XJxo7l
Tue 12 Feb 08:46:58 BST 2019 1640 291.80 XLON 19043XJxo7k
Tue 12 Feb 08:46:15 BST 2019 779 291.80 XLON 19043XJxo3s
Tue 12 Feb 08:46:15 BST 2019 536 291.80 CHIX 19043XJxo3r
Tue 12 Feb 08:46:15 BST 2019 1123 291.85 CHIX 19043XJxo3q
Tue 12 Feb 08:46:15 BST 2019 2407 291.85 XLON 19043XJxo3p
Tue 12 Feb 08:46:06 BST 2019 536 291.90 CHIX 19043XJxo2m
Tue 12 Feb 08:46:06 BST 2019 137 291.90 XLON 19043XJxo2n
Tue 12 Feb 08:46:06 BST 2019 160 291.90 XLON 19043XJxo2l
Tue 12 Feb 08:46:06 BST 2019 192 291.90 XLON 19043XJxo2k
Tue 12 Feb 08:46:06 BST 2019 73 291.90 XLON 19043XJxo2j
Tue 12 Feb 08:46:06 BST 2019 112 291.90 XLON 19043XJxo2i
Tue 12 Feb 08:45:42 BST 2019 645 291.95 XLON 19043XJxnzf
Tue 12 Feb 08:45:42 BST 2019 142 291.95 XLON 19043XJxnzd
Tue 12 Feb 08:45:42 BST 2019 536 291.95 CHIX 19043XJxnze
Tue 12 Feb 08:44:48 BST 2019 276 291.85 XLON 19043XJxnqs
Tue 12 Feb 08:44:48 BST 2019 318 291.85 CHIX 19043XJxnqq
Tue 12 Feb 08:44:48 BST 2019 536 291.90 CHIX 19043XJxnqo
Tue 12 Feb 08:44:48 BST 2019 303 291.90 CHIX 19043XJxnqp
Tue 12 Feb 08:44:48 BST 2019 28 291.90 XLON 19043XJxnqn
Tue 12 Feb 08:44:48 BST 2019 651 291.90 XLON 19043XJxnqm
Tue 12 Feb 08:44:15 BST 2019 536 291.95 CHIX 19043XJxnla
Tue 12 Feb 08:44:15 BST 2019 627 291.95 XLON 19043XJxnl8
Tue 12 Feb 08:41:20 BST 2019 1115 291.65 CHIX 19043XJxn82
Tue 12 Feb 08:41:20 BST 2019 2392 291.65 XLON 19043XJxn83
Tue 12 Feb 08:40:35 BST 2019 579 291.90 CHIX 19043XJxn55
Tue 12 Feb 08:40:35 BST 2019 1091 291.95 CHIX 19043XJxn54
Tue 12 Feb 08:40:35 BST 2019 340 291.95 XLON 19043XJxn53
Tue 12 Feb 08:40:35 BST 2019 2000 291.95 XLON 19043XJxn52
Tue 12 Feb 08:40:19 BST 2019 132 292.10 BATE 19043XJxn2j
Tue 12 Feb 08:40:19 BST 2019 750 292.05 BATE 19043XJxn2i
Tue 12 Feb 08:40:19 BST 2019 1000 292.03 CHIX 19043XJxn2h
Tue 12 Feb 08:39:52 BST 2019 1451 291.90 CHIX 19043XJxmzd
Tue 12 Feb 08:39:52 BST 2019 3112 291.90 XLON 19043XJxmzc
Tue 12 Feb 08:38:56 BST 2019 536 291.90 CHIX 19043XJxmvl
Tue 12 Feb 08:38:56 BST 2019 509 291.90 XLON 19043XJxmvk
Tue 12 Feb 08:38:48 BST 2019 534 291.85 CHIX 19043XJxmul
Tue 12 Feb 08:38:48 BST 2019 1530 291.90 XLON 19043XJxmuj
Tue 12 Feb 08:38:48 BST 2019 348 291.90 CHIX 19043XJxmuk
Tue 12 Feb 08:38:48 BST 2019 714 291.90 CHIX 19043XJxmui
Tue 12 Feb 08:38:45 BST 2019 536 291.95 CHIX 19043XJxmue
Tue 12 Feb 08:38:45 BST 2019 598 291.95 XLON 19043XJxmud
Tue 12 Feb 08:38:45 BST 2019 1 291.95 XLON 19043XJxmuc
Tue 12 Feb 08:37:34 BST 2019 1389 291.80 XLON 19043XJxmo4
Tue 12 Feb 08:37:34 BST 2019 648 291.80 CHIX 19043XJxmo3
Tue 12 Feb 08:37:13 BST 2019 389 291.85 CHIX 19043XJxmmz
Tue 12 Feb 08:37:13 BST 2019 649 291.85 CHIX 19043XJxmmy
Tue 12 Feb 08:37:13 BST 2019 1390 291.85 XLON 19043XJxmmx
Tue 12 Feb 08:36:05 BST 2019 30 291.45 CHIX 19043XJxmgg
Tue 12 Feb 08:36:05 BST 2019 1902 291.50 XLON 19043XJxmge
Tue 12 Feb 08:36:05 BST 2019 465 291.50 CHIX 19043XJxmgf
Tue 12 Feb 08:36:05 BST 2019 887 291.50 CHIX 19043XJxmgd
Tue 12 Feb 08:35:41 BST 2019 822 291.45 CHIX 19043XJxmea
Tue 12 Feb 08:35:41 BST 2019 537 291.55 CHIX 19043XJxme9
Tue 12 Feb 08:35:41 BST 2019 478 291.55 XLON 19043XJxme6
Tue 12 Feb 08:35:41 BST 2019 685 291.55 XLON 19043XJxme5
Tue 12 Feb 08:35:41 BST 2019 420 291.55 XLON 19043XJxme8
Tue 12 Feb 08:35:41 BST 2019 179 291.55 XLON 19043XJxme7
Tue 12 Feb 08:35:11 BST 2019 537 291.55 CHIX 19043XJxmcd
Tue 12 Feb 08:35:11 BST 2019 803 291.55 CHIX 19043XJxmcc
Tue 12 Feb 08:35:11 BST 2019 1037 291.55 XLON 19043XJxmcb
Tue 12 Feb 08:35:11 BST 2019 537 291.60 CHIX 19043XJxmca
Tue 12 Feb 08:35:11 BST 2019 387 291.65 CHIX 19043XJxmc9
Tue 12 Feb 08:35:11 BST 2019 897 291.60 XLON 19043XJxmc8
Tue 12 Feb 08:34:18 BST 2019 537 291.65 CHIX 19043XJxm8f
Tue 12 Feb 08:34:18 BST 2019 1 291.65 XLON 19043XJxm8e
Tue 12 Feb 08:34:18 BST 2019 424 291.65 XLON 19043XJxm8d
Tue 12 Feb 08:31:01 BST 2019 2303 291.80 CHIX 19043XJxlkg
Tue 12 Feb 08:31:01 BST 2019 5961 291.80 XLON 19043XJxlkf
Tue 12 Feb 08:31:01 BST 2019 473 291.80 CHIX 19043XJxlkd
Tue 12 Feb 08:31:01 BST 2019 596 291.90 CHIX 19043XJxlkb
Tue 12 Feb 08:31:01 BST 2019 3107 291.95 XLON 19043XJxlk9
Tue 12 Feb 08:31:01 BST 2019 1448 291.95 CHIX 19043XJxlka
Tue 12 Feb 08:29:52 BST 2019 536 291.80 CHIX 19043XJxlfx
Tue 12 Feb 08:29:52 BST 2019 800 291.80 XLON 19043XJxlfw
Tue 12 Feb 08:29:49 BST 2019 530 291.85 CHIX 19043XJxlft
Tue 12 Feb 08:29:49 BST 2019 878 291.90 CHIX 19043XJxlfs
Tue 12 Feb 08:29:49 BST 2019 1883 291.90 XLON 19043XJxlfr
Tue 12 Feb 08:29:16 BST 2019 536 292.00 CHIX 19043XJxle4
Tue 12 Feb 08:29:16 BST 2019 769 292.00 XLON 19043XJxle3
Tue 12 Feb 08:28:47 BST 2019 418 291.90 CHIX 19043XJxlaa
Tue 12 Feb 08:28:41 BST 2019 727 292.10 XLON 19043XJxl9f
Tue 12 Feb 08:26:46 BST 2019 203 292.45 CHIX 19043XJxl3p
Tue 12 Feb 08:26:21 BST 2019 1023 292.65 XLON 19043XJxl24
Tue 12 Feb 08:26:21 BST 2019 535 292.65 CHIX 19043XJxl23
Tue 12 Feb 08:26:21 BST 2019 2942 292.70 CHIX 19043XJxl22
Tue 12 Feb 08:26:21 BST 2019 6318 292.70 XLON 19043XJxl21
Tue 12 Feb 08:26:01 BST 2019 579 292.80 CHIX 19043XJxl0b
Tue 12 Feb 08:26:01 BST 2019 1150 292.80 XLON 19043XJxl0a
Tue 12 Feb 08:26:01 BST 2019 773 292.85 CHIX 19043XJxl08
Tue 12 Feb 08:26:01 BST 2019 563 292.85 CHIX 19043XJxl09
Tue 12 Feb 08:26:01 BST 2019 43 292.85 XLON 19043XJxl07
Tue 12 Feb 08:26:01 BST 2019 1657 292.85 XLON 19043XJxl06
Tue 12 Feb 08:25:55 BST 2019 333 292.90 XLON 19043XJxkzs
Tue 12 Feb 08:25:55 BST 2019 776 292.95 CHIX 19043XJxkzr
Tue 12 Feb 08:25:29 BST 2019 143 292.90 CHIX 19043XJxkye
Tue 12 Feb 08:25:29 BST 2019 391 292.90 CHIX 19043XJxkyd
Tue 12 Feb 08:25:29 BST 2019 377 292.90 XLON 19043XJxkyc
Tue 12 Feb 08:25:17 BST 2019 687 292.95 XLON 19043XJxkxz
Tue 12 Feb 08:25:17 BST 2019 534 292.95 CHIX 19043XJxky0
Tue 12 Feb 08:25:06 BST 2019 534 293.00 CHIX 19043XJxkxk
Tue 12 Feb 08:25:06 BST 2019 430 293.00 CHIX 19043XJxkxm
Tue 12 Feb 08:25:06 BST 2019 231 293.00 CHIX 19043XJxkxl
Tue 12 Feb 08:25:06 BST 2019 510 293.00 CHIX 19043XJxkxn
Tue 12 Feb 08:25:06 BST 2019 1059 293.00 XLON 19043XJxkxj
Tue 12 Feb 08:24:36 BST 2019 2198 293.10 XLON 19043XJxkw8
Tue 12 Feb 08:24:36 BST 2019 73 293.10 XLON 19043XJxkwa
Tue 12 Feb 08:24:36 BST 2019 1024 293.10 CHIX 19043XJxkw9
Tue 12 Feb 08:24:36 BST 2019 425 293.10 CHIX 19043XJxkwb
Tue 12 Feb 08:24:36 BST 2019 700 293.10 CHIX 19043XJxkwc
Tue 12 Feb 08:24:36 BST 2019 609 293.15 XLON 19043XJxkw4
Tue 12 Feb 08:24:36 BST 2019 1546 293.15 XLON 19043XJxkw6
Tue 12 Feb 08:24:36 BST 2019 722 293.15 CHIX 19043XJxkw7
Tue 12 Feb 08:24:36 BST 2019 534 293.15 CHIX 19043XJxkw5
Tue 12 Feb 08:23:53 BST 2019 619 293.20 CHIX 19043XJxkt0
Tue 12 Feb 08:23:43 BST 2019 380 293.05 CHIX 19043XJxkrb
Tue 12 Feb 08:23:43 BST 2019 15 293.05 XLON 19043XJxkra
Tue 12 Feb 08:23:43 BST 2019 779 293.05 XLON 19043XJxkr9
Tue 12 Feb 08:23:22 BST 2019 729 293.05 CHIX 19043XJxkqd
Tue 12 Feb 08:23:22 BST 2019 1562 293.05 XLON 19043XJxkqc
Tue 12 Feb 08:22:43 BST 2019 636 293.05 XLON 19043XJxkoi
Tue 12 Feb 08:22:43 BST 2019 534 293.05 CHIX 19043XJxkoh
Tue 12 Feb 08:22:43 BST 2019 518 293.05 CHIX 19043XJxkog
Tue 12 Feb 08:22:32 BST 2019 1400 293.15 XLON 19043XJxknk
Tue 12 Feb 08:22:32 BST 2019 1014 293.25 CHIX 19043XJxknh
Tue 12 Feb 08:22:32 BST 2019 940 293.25 CHIX 19043XJxknj
Tue 12 Feb 08:22:32 BST 2019 2173 293.25 XLON 19043XJxkng
Tue 12 Feb 08:22:32 BST 2019 2014 293.25 XLON 19043XJxknf
Tue 12 Feb 08:22:32 BST 2019 81 293.25 XLON 19043XJxkni
Tue 12 Feb 08:22:28 BST 2019 13 293.35 CHIX 19043XJxkn7
Tue 12 Feb 08:22:28 BST 2019 466 293.35 CHIX 19043XJxkn6
Tue 12 Feb 08:22:28 BST 2019 534 293.35 CHIX 19043XJxkn5
Tue 12 Feb 08:22:28 BST 2019 611 293.35 XLON 19043XJxkn4
Tue 12 Feb 08:22:28 BST 2019 351 293.30 CHIX 19043XJxkn3
Tue 12 Feb 08:22:28 BST 2019 169 293.30 CHIX 19043XJxkn2
Tue 12 Feb 08:22:28 BST 2019 2492 293.35 XLON 19043XJxkn0
Tue 12 Feb 08:22:28 BST 2019 1162 293.35 CHIX 19043XJxkn1
Tue 12 Feb 08:22:24 BST 2019 533 293.40 CHIX 19043XJxkmm
Tue 12 Feb 08:22:24 BST 2019 966 293.40 XLON 19043XJxkml
Tue 12 Feb 08:22:15 BST 2019 1000 293.40 CHIX 19043XJxkm4
Tue 12 Feb 08:22:15 BST 2019 143 293.40 XLON 19043XJxkm3
Tue 12 Feb 08:22:13 BST 2019 750 293.45 BATE 19043XJxkm1
Tue 12 Feb 08:22:13 BST 2019 790 293.50 CHIX 19043XJxkm0
Tue 12 Feb 08:22:03 BST 2019 1000 293.50 CHIX 19043XJxkl4
Tue 12 Feb 08:21:59 BST 2019 750 293.48 BATE 19043XJxkkx
Tue 12 Feb 08:21:59 BST 2019 350 293.50 CHIX 19043XJxkkw
Tue 12 Feb 08:21:57 BST 2019 533 293.50 CHIX 19043XJxkkn
Tue 12 Feb 08:21:57 BST 2019 398 293.50 XLON 19043XJxkkm
Tue 12 Feb 08:21:09 BST 2019 669 293.30 CHIX 19043XJxkh7
Tue 12 Feb 08:20:22 BST 2019 254 293.15 CHIX 19043XJxkev
Tue 12 Feb 08:20:22 BST 2019 499 293.15 CHIX 19043XJxkeu
Tue 12 Feb 08:20:20 BST 2019 148 293.25 BATE 19043XJxkeh
Tue 12 Feb 08:20:20 BST 2019 1480 293.20 XLON 19043XJxkeg
Tue 12 Feb 08:20:20 BST 2019 1510 293.25 CHIX 19043XJxkef
Tue 12 Feb 08:20:20 BST 2019 68 293.25 CHIX 19043XJxkee
Tue 12 Feb 08:20:20 BST 2019 57 293.25 XLON 19043XJxked
Tue 12 Feb 08:20:20 BST 2019 3303 293.25 XLON 19043XJxkec
Tue 12 Feb 08:20:20 BST 2019 83 293.25 XLON 19043XJxkeb
Tue 12 Feb 08:20:12 BST 2019 1882 293.30 XLON 19043XJxke6
Tue 12 Feb 08:19:57 BST 2019 1700 293.20 XLON 19043XJxkd5
Tue 12 Feb 08:19:54 BST 2019 481 293.15 CHIX 19043XJxkcq
Tue 12 Feb 08:19:14 BST 2019 13 293.00 CHIX 19043XJxk7s
Tue 12 Feb 08:19:09 BST 2019 6 293.00 CHIX 19043XJxk7l
Tue 12 Feb 08:18:24 BST 2019 1572 292.70 XLON 19043XJxk51
Tue 12 Feb 08:18:23 BST 2019 2791 292.80 XLON 19043XJxk4w
Tue 12 Feb 08:18:23 BST 2019 3 292.80 XLON 19043XJxk4v
Tue 12 Feb 08:18:17 BST 2019 386 292.75 CHIX 19043XJxk4f
Tue 12 Feb 08:17:35 BST 2019 487 292.60 CHIX 19043XJxk0v
Tue 12 Feb 08:17:35 BST 2019 688 292.50 CHIX 19043XJxk0t
Tue 12 Feb 08:17:35 BST 2019 79 292.55 XLON 19043XJxk0r
Tue 12 Feb 08:17:35 BST 2019 629 292.55 CHIX 19043XJxk0k
Tue 12 Feb 08:17:35 BST 2019 400 292.55 CHIX 19043XJxk0p
Tue 12 Feb 08:17:35 BST 2019 452 292.55 CHIX 19043XJxk0m
Tue 12 Feb 08:17:35 BST 2019 535 292.55 CHIX 19043XJxk0n
Tue 12 Feb 08:17:35 BST 2019 394 292.60 CHIX 19043XJxk0c
Tue 12 Feb 08:17:35 BST 2019 451 292.60 CHIX 19043XJxk0i
Tue 12 Feb 08:17:35 BST 2019 729 292.60 CHIX 19043XJxk0g
Tue 12 Feb 08:17:35 BST 2019 118 292.60 XLON 19043XJxk0a
Tue 12 Feb 08:17:35 BST 2019 20 292.60 XLON 19043XJxk0e
Tue 12 Feb 08:16:51 BST 2019 747 292.55 XLON 19043XJxjy0
Tue 12 Feb 08:16:51 BST 2019 212 292.55 XLON 19043XJxjxz
Tue 12 Feb 08:16:48 BST 2019 677 292.60 CHIX 19043XJxjxv
Tue 12 Feb 08:16:48 BST 2019 1450 292.60 XLON 19043XJxjxu
Tue 12 Feb 08:15:58 BST 2019 334 292.55 CHIX 19043XJxjv3
Tue 12 Feb 08:15:54 BST 2019 80 292.55 CHIX 19043XJxjut
Tue 12 Feb 08:15:54 BST 2019 201 292.55 XLON 19043XJxjur
Tue 12 Feb 08:15:54 BST 2019 492 292.55 CHIX 19043XJxjus
Tue 12 Feb 08:15:54 BST 2019 65 292.55 CHIX 19043XJxjuq
Tue 12 Feb 08:15:54 BST 2019 265 292.55 CHIX 19043XJxjup
Tue 12 Feb 08:15:54 BST 2019 578 292.60 CHIX 19043XJxjuo
Tue 12 Feb 08:15:54 BST 2019 282 292.60 XLON 19043XJxjun
Tue 12 Feb 08:15:19 BST 2019 815 292.40 XLON 19043XJxjsg
Tue 12 Feb 08:15:10 BST 2019 389 292.45 CHIX 19043XJxjrs
Tue 12 Feb 08:15:00 BST 2019 579 292.45 CHIX 19043XJxjr0
Tue 12 Feb 08:15:00 BST 2019 1149 292.45 XLON 19043XJxjqz
Tue 12 Feb 08:13:28 BST 2019 649 292.05 CHIX 19043XJxjjn
Tue 12 Feb 08:13:28 BST 2019 394 292.05 XLON 19043XJxjjl
Tue 12 Feb 08:13:28 BST 2019 998 292.05 XLON 19043XJxjjk
Tue 12 Feb 08:12:02 BST 2019 576 291.90 CHIX 19043XJxjed
Tue 12 Feb 08:12:02 BST 2019 1145 291.90 XLON 19043XJxjec
Tue 12 Feb 08:11:21 BST 2019 632 291.85 CHIX 19043XJxjbu
Tue 12 Feb 08:11:21 BST 2019 2082 291.80 XLON 19043XJxjbt
Tue 12 Feb 08:11:21 BST 2019 536 291.90 CHIX 19043XJxjbs
Tue 12 Feb 08:11:21 BST 2019 147 291.85 XLON 19043XJxjbr
Tue 12 Feb 08:11:21 BST 2019 1354 291.85 XLON 19043XJxjbq
Tue 12 Feb 08:11:21 BST 2019 719 291.90 XLON 19043XJxjbp
Tue 12 Feb 08:11:21 BST 2019 668 291.95 CHIX 19043XJxjbo
Tue 12 Feb 08:11:21 BST 2019 595 292.00 CHIX 19043XJxjbm
Tue 12 Feb 08:11:21 BST 2019 1434 291.95 XLON 19043XJxjbl
Tue 12 Feb 08:11:21 BST 2019 1182 292.00 XLON 19043XJxjbk
Tue 12 Feb 08:11:21 BST 2019 2 292.00 XLON 19043XJxjbn
Tue 12 Feb 08:10:13 BST 2019 366 292.00 CHIX 19043XJxj6a
Tue 12 Feb 08:09:39 BST 2019 536 291.85 CHIX 19043XJxj30
Tue 12 Feb 08:09:39 BST 2019 783 291.85 XLON 19043XJxj2y
Tue 12 Feb 08:09:39 BST 2019 811 291.90 CHIX 19043XJxj2z
Tue 12 Feb 08:09:39 BST 2019 200 291.85 XLON 19043XJxj2x
Tue 12 Feb 08:09:29 BST 2019 1163 291.95 XLON 19043XJxj1a
Tue 12 Feb 08:09:29 BST 2019 585 291.95 CHIX 19043XJxj1d
Tue 12 Feb 08:09:29 BST 2019 536 292.00 CHIX 19043XJxj19
Tue 12 Feb 08:09:29 BST 2019 597 292.00 CHIX 19043XJxj1c
Tue 12 Feb 08:09:29 BST 2019 426 292.00 CHIX 19043XJxj1b
Tue 12 Feb 08:09:29 BST 2019 1035 292.00 XLON 19043XJxj17
Tue 12 Feb 08:09:29 BST 2019 258 292.00 XLON 19043XJxj18
Tue 12 Feb 08:07:06 BST 2019 724 291.05 CHIX 19043XJxiq8
Tue 12 Feb 08:07:06 BST 2019 213 291.05 CHIX 19043XJxiq7
Tue 12 Feb 08:07:02 BST 2019 537 291.30 CHIX 19043XJxiq1
Tue 12 Feb 08:07:02 BST 2019 417 291.30 XLON 19043XJxiq0
Tue 12 Feb 08:07:01 BST 2019 1149 291.40 CHIX 19043XJxipw
Tue 12 Feb 08:07:01 BST 2019 2466 291.40 XLON 19043XJxipv
Tue 12 Feb 08:06:53 BST 2019 537 291.45 CHIX 19043XJxipg
Tue 12 Feb 08:06:53 BST 2019 675 291.45 XLON 19043XJxipf
Tue 12 Feb 08:06:44 BST 2019 539 291.65 CHIX 19043XJxip3
Tue 12 Feb 08:06:44 BST 2019 450 291.60 XLON 19043XJxip1
Tue 12 Feb 08:06:44 BST 2019 264 291.60 CHIX 19043XJxip2
Tue 12 Feb 08:06:44 BST 2019 537 291.60 CHIX 19043XJxip0
Tue 12 Feb 08:06:44 BST 2019 378 291.65 CHIX 19043XJxioz
Tue 12 Feb 08:06:44 BST 2019 537 291.65 CHIX 19043XJxioy
Tue 12 Feb 08:06:44 BST 2019 958 291.65 XLON 19043XJxiox
Tue 12 Feb 08:06:28 BST 2019 710 291.70 CHIX 19043XJxio1
Tue 12 Feb 08:06:28 BST 2019 228 291.70 CHIX 19043XJxio3
Tue 12 Feb 08:06:28 BST 2019 41 291.70 XLON 19043XJxio2
Tue 12 Feb 08:06:28 BST 2019 71 291.70 XLON 19043XJxio4
Tue 12 Feb 08:06:28 BST 2019 1 291.70 XLON 19043XJxio0
Tue 12 Feb 08:06:28 BST 2019 1520 291.70 XLON 19043XJxinz
Tue 12 Feb 08:05:02 BST 2019 536 291.90 CHIX 19043XJxigh
Tue 12 Feb 08:05:02 BST 2019 1177 291.90 XLON 19043XJxigg
Tue 12 Feb 08:05:02 BST 2019 57 291.90 CHIX 19043XJxigf
Tue 12 Feb 08:05:02 BST 2019 536 291.95 CHIX 19043XJxige
Tue 12 Feb 08:05:02 BST 2019 547 291.95 XLON 19043XJxigd
Tue 12 Feb 08:04:49 BST 2019 13 292.15 XLON 19043XJxifs
Tue 12 Feb 08:04:49 BST 2019 6 292.15 XLON 19043XJxifu
Tue 12 Feb 08:04:49 BST 2019 1 292.15 XLON 19043XJxift
Tue 12 Feb 08:04:49 BST 2019 817 292.15 CHIX 19043XJxifr
Tue 12 Feb 08:02:36 BST 2019 1217 292.00 CHIX 19043XJxi4b
Tue 12 Feb 08:02:36 BST 2019 2610 292.00 XLON 19043XJxi4a
Tue 12 Feb 08:02:36 BST 2019 536 292.05 CHIX 19043XJxi49
Tue 12 Feb 08:02:36 BST 2019 1018 292.05 XLON 19043XJxi48
Tue 12 Feb 08:02:33 BST 2019 535 292.30 CHIX 19043XJxi43
Tue 12 Feb 08:02:33 BST 2019 571 292.30 XLON 19043XJxi42
Tue 12 Feb 08:01:18 BST 2019 790 292.90 CHIX 19043XJxhyy
Tue 12 Feb 08:01:14 BST 2019 568 293.40 CHIX 19043XJxhyn
Tue 12 Feb 08:00:49 BST 2019 534 292.90 CHIX 19043XJxhv0
Tue 12 Feb 08:00:49 BST 2019 468 292.90 XLON 19043XJxhuz
Tue 12 Feb 08:00:29 BST 2019 400 291.75 XLON 19043XJxhsh
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 13/02/2019 09:44:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
