| Mon 25 Feb 2019, 8:59 | | GLENCORE PLC - GLN: Transactions In Own Shares - 22 February 2019 |
|
GLN 201902250019A
GLN: Transactions In Own Shares - 22 February 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
25 February 2019
Transactions in own shares-22 February 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 22 February 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000
Lowest price paid per share (GBp): 303.8000
Highest price paid per share (GBp): 311.4500
Volume weighted average price paid per share (GBp): 308.6422
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 667,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,918,726,811.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 308.6617 1,761,259
BATS 308.9231 25,556
Chi-X 308.6081 1,213,185
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 22 February 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 22 Feb 16:27:54 BST 2019 793 309.00 XLON 19053XJi5n3
Fri 22 Feb 16:27:54 BST 2019 146 309.00 XLON 19053XJi5n2
Fri 22 Feb 16:27:54 BST 2019 311 309.00 CHIX 19053XJi5n1
Fri 22 Feb 16:27:50 BST 2019 1555 309.00 BATE 19053XJi5mp
Fri 22 Feb 16:27:50 BST 2019 1183 309.00 CHIX 19053XJi5mo
Fri 22 Feb 16:27:50 BST 2019 678 309.00 CHIX 19053XJi5mn
Fri 22 Feb 16:27:50 BST 2019 1979 309.00 XLON 19053XJi5mm
Fri 22 Feb 16:27:38 BST 2019 249 308.95 XLON 19053XJi5lm
Fri 22 Feb 16:27:30 BST 2019 531 308.90 CHIX 19053XJi5kq
Fri 22 Feb 16:27:30 BST 2019 1022 308.90 XLON 19053XJi5kp
Fri 22 Feb 16:27:27 BST 2019 1223 308.95 CHIX 19053XJi5kh
Fri 22 Feb 16:27:27 BST 2019 653 308.95 CHIX 19053XJi5kg
Fri 22 Feb 16:27:27 BST 2019 616 308.95 XLON 19053XJi5kf
Fri 22 Feb 16:27:18 BST 2019 507 308.80 CHIX 19053XJi5ix
Fri 22 Feb 16:27:18 BST 2019 507 308.80 CHIX 19053XJi5iw
Fri 22 Feb 16:27:15 BST 2019 745 308.80 XLON 19053XJi5i0
Fri 22 Feb 16:27:15 BST 2019 745 308.80 XLON 19053XJi5hz
Fri 22 Feb 16:27:13 BST 2019 2618 308.85 XLON 19053XJi5hu
Fri 22 Feb 16:27:13 BST 2019 1148 308.85 XLON 19053XJi5ht
Fri 22 Feb 16:26:59 BST 2019 2503 308.85 CHIX 19053XJi5f2
Fri 22 Feb 16:26:51 BST 2019 2503 308.75 CHIX 19053XJi5e5
Fri 22 Feb 16:26:43 BST 2019 514 308.75 CHIX 19053XJi5e2
Fri 22 Feb 16:26:43 BST 2019 835 308.75 CHIX 19053XJi5e1
Fri 22 Feb 16:26:43 BST 2019 1155 308.73 CHIX 19053XJi5e0
Fri 22 Feb 16:26:36 BST 2019 358 308.75 XLON 19053XJi5db
Fri 22 Feb 16:26:36 BST 2019 493 308.75 XLON 19053XJi5da
Fri 22 Feb 16:26:36 BST 2019 507 308.75 CHIX 19053XJi5d9
Fri 22 Feb 16:26:36 BST 2019 507 308.75 CHIX 19053XJi5d8
Fri 22 Feb 16:26:30 BST 2019 535 308.80 CHIX 19053XJi5ck
Fri 22 Feb 16:26:30 BST 2019 507 308.80 CHIX 19053XJi5cj
Fri 22 Feb 16:26:28 BST 2019 1352 308.85 XLON 19053XJi5bz
Fri 22 Feb 16:26:28 BST 2019 162 308.85 XLON 19053XJi5by
Fri 22 Feb 16:26:28 BST 2019 1030 308.80 XLON 19053XJi5c0
Fri 22 Feb 16:26:23 BST 2019 507 308.85 CHIX 19053XJi5ay
Fri 22 Feb 16:26:23 BST 2019 287 308.85 CHIX 19053XJi5ax
Fri 22 Feb 16:26:23 BST 2019 507 308.85 CHIX 19053XJi5aw
Fri 22 Feb 16:26:23 BST 2019 745 308.80 XLON 19053XJi5av
Fri 22 Feb 16:26:23 BST 2019 61 308.85 XLON 19053XJi5au
Fri 22 Feb 16:26:23 BST 2019 525 308.85 XLON 19053XJi5at
Fri 22 Feb 16:26:23 BST 2019 479 308.85 XLON 19053XJi5as
Fri 22 Feb 16:26:23 BST 2019 200 308.85 XLON 19053XJi5ar
Fri 22 Feb 16:26:07 BST 2019 1400 308.85 BATE 19053XJi59h
Fri 22 Feb 16:26:07 BST 2019 1103 308.85 CHIX 19053XJi59g
Fri 22 Feb 16:26:00 BST 2019 4436 308.85 CHIX 19053XJi58w
Fri 22 Feb 16:25:55 BST 2019 791 308.80 CHIX 19053XJi58b
Fri 22 Feb 16:25:55 BST 2019 1237 308.80 CHIX 19053XJi58a
Fri 22 Feb 16:25:55 BST 2019 1643 308.80 XLON 19053XJi589
Fri 22 Feb 16:25:55 BST 2019 653 308.80 BATE 19053XJi588
Fri 22 Feb 16:24:44 BST 2019 583 308.70 CHIX 19053XJi50w
Fri 22 Feb 16:24:44 BST 2019 637 308.70 CHIX 19053XJi50r
Fri 22 Feb 16:24:44 BST 2019 767 308.70 CHIX 19053XJi511
Fri 22 Feb 16:24:44 BST 2019 6 308.70 XLON 19053XJi50t
Fri 22 Feb 16:24:44 BST 2019 10 308.70 XLON 19053XJi50q
Fri 22 Feb 16:24:44 BST 2019 568 308.70 XLON 19053XJi50m
Fri 22 Feb 16:24:44 BST 2019 25 308.70 XLON 19053XJi513
Fri 22 Feb 16:24:41 BST 2019 300 308.75 CHIX 19053XJi50c
Fri 22 Feb 16:24:41 BST 2019 585 308.75 XLON 19053XJi508
Fri 22 Feb 16:24:41 BST 2019 634 308.75 XLON 19053XJi506
Fri 22 Feb 16:24:41 BST 2019 783 308.75 XLON 19053XJi50a
Fri 22 Feb 16:24:41 BST 2019 377 308.80 CHIX 19053XJi509
Fri 22 Feb 16:24:41 BST 2019 235 308.80 CHIX 19053XJi507
Fri 22 Feb 16:24:41 BST 2019 1988 308.80 CHIX 19053XJi504
Fri 22 Feb 16:24:41 BST 2019 531 308.80 CHIX 19053XJi50b
Fri 22 Feb 16:24:41 BST 2019 1023 308.80 XLON 19053XJi505
Fri 22 Feb 16:24:41 BST 2019 64 308.80 XLON 19053XJi503
Fri 22 Feb 16:24:41 BST 2019 4166 308.80 XLON 19053XJi502
Fri 22 Feb 16:24:05 BST 2019 303 308.85 CHIX 19053XJi4vf
Fri 22 Feb 16:24:05 BST 2019 302 308.85 CHIX 19053XJi4ve
Fri 22 Feb 16:24:05 BST 2019 704 308.85 CHIX 19053XJi4vd
Fri 22 Feb 16:24:05 BST 2019 587 308.85 CHIX 19053XJi4vc
Fri 22 Feb 16:24:05 BST 2019 730 308.85 CHIX 19053XJi4vb
Fri 22 Feb 16:24:05 BST 2019 779 308.85 CHIX 19053XJi4va
Fri 22 Feb 16:24:04 BST 2019 1628 308.85 XLON 19053XJi4v7
Fri 22 Feb 16:23:47 BST 2019 1195 308.90 XLON 19053XJi4tm
Fri 22 Feb 16:23:47 BST 2019 636 308.85 CHIX 19053XJi4tl
Fri 22 Feb 16:23:47 BST 2019 577 308.85 CHIX 19053XJi4tj
Fri 22 Feb 16:23:47 BST 2019 507 308.90 CHIX 19053XJi4tg
Fri 22 Feb 16:23:47 BST 2019 1008 308.90 CHIX 19053XJi4tf
Fri 22 Feb 16:23:47 BST 2019 1329 308.85 XLON 19053XJi4te
Fri 22 Feb 16:23:47 BST 2019 1111 308.85 XLON 19053XJi4td
Fri 22 Feb 16:23:47 BST 2019 410 308.90 XLON 19053XJi4tc
Fri 22 Feb 16:23:47 BST 2019 2114 308.90 XLON 19053XJi4ta
Fri 22 Feb 16:23:01 BST 2019 2267 308.75 XLON 19053XJi4n7
Fri 22 Feb 16:22:57 BST 2019 635 308.80 CHIX 19053XJi4ms
Fri 22 Feb 16:22:57 BST 2019 1126 308.75 XLON 19053XJi4mr
Fri 22 Feb 16:22:57 BST 2019 702 308.80 XLON 19053XJi4mq
Fri 22 Feb 16:22:57 BST 2019 627 308.80 XLON 19053XJi4mp
Fri 22 Feb 16:22:53 BST 2019 1326 308.75 XLON 19053XJi4lw
Fri 22 Feb 16:22:50 BST 2019 765 308.70 XLON 19053XJi4lk
Fri 22 Feb 16:22:38 BST 2019 321 308.70 CHIX 19053XJi4j3
Fri 22 Feb 16:22:07 BST 2019 2079 308.75 XLON 19053XJi4gj
Fri 22 Feb 16:22:07 BST 2019 403 308.75 CHIX 19053XJi4gi
Fri 22 Feb 16:22:07 BST 2019 993 308.75 CHIX 19053XJi4gh
Fri 22 Feb 16:22:04 BST 2019 1751 308.80 CHIX 19053XJi4g4
Fri 22 Feb 16:22:04 BST 2019 118 308.80 XLON 19053XJi4g3
Fri 22 Feb 16:22:03 BST 2019 3667 308.80 XLON 19053XJi4g1
Fri 22 Feb 16:21:04 BST 2019 557 308.65 XLON 19053XJi4bm
Fri 22 Feb 16:21:04 BST 2019 507 308.65 CHIX 19053XJi4bl
Fri 22 Feb 16:20:52 BST 2019 751 308.60 XLON 19053XJi4au
Fri 22 Feb 16:20:45 BST 2019 507 308.70 CHIX 19053XJi49d
Fri 22 Feb 16:20:45 BST 2019 1006 308.70 CHIX 19053XJi49c
Fri 22 Feb 16:20:45 BST 2019 516 308.70 XLON 19053XJi49b
Fri 22 Feb 16:20:45 BST 2019 2107 308.70 XLON 19053XJi49a
Fri 22 Feb 16:20:45 BST 2019 1207 308.75 CHIX 19053XJi499
Fri 22 Feb 16:20:45 BST 2019 1571 308.75 CHIX 19053XJi498
Fri 22 Feb 16:20:45 BST 2019 838 308.75 XLON 19053XJi495
Fri 22 Feb 16:20:45 BST 2019 81 308.75 XLON 19053XJi497
Fri 22 Feb 16:20:45 BST 2019 2529 308.75 XLON 19053XJi496
Fri 22 Feb 16:20:45 BST 2019 1336 308.75 XLON 19053XJi494
Fri 22 Feb 16:20:40 BST 2019 133 308.75 CHIX 19053XJi488
Fri 22 Feb 16:20:30 BST 2019 658 308.80 CHIX 19053XJi47a
Fri 22 Feb 16:20:30 BST 2019 297 308.80 CHIX 19053XJi479
Fri 22 Feb 16:20:30 BST 2019 751 308.80 CHIX 19053XJi478
Fri 22 Feb 16:20:30 BST 2019 2001 308.80 XLON 19053XJi477
Fri 22 Feb 16:20:23 BST 2019 1571 308.80 XLON 19053XJi45z
Fri 22 Feb 16:20:23 BST 2019 167 308.80 XLON 19053XJi45y
Fri 22 Feb 16:20:23 BST 2019 820 308.80 XLON 19053XJi45x
Fri 22 Feb 16:20:23 BST 2019 89 308.80 XLON 19053XJi45w
Fri 22 Feb 16:20:23 BST 2019 117 308.80 XLON 19053XJi45v
Fri 22 Feb 16:20:23 BST 2019 1442 308.80 XLON 19053XJi45u
Fri 22 Feb 16:19:54 BST 2019 1 308.85 CHIX 19053XJi433
Fri 22 Feb 16:19:54 BST 2019 647 308.85 CHIX 19053XJi432
Fri 22 Feb 16:19:54 BST 2019 706 308.85 CHIX 19053XJi431
Fri 22 Feb 16:19:54 BST 2019 794 308.85 CHIX 19053XJi430
Fri 22 Feb 16:19:53 BST 2019 1476 308.85 XLON 19053XJi42v
Fri 22 Feb 16:19:53 BST 2019 1662 308.85 XLON 19053XJi42u
Fri 22 Feb 16:19:41 BST 2019 548 308.85 CHIX 19053XJi41l
Fri 22 Feb 16:19:41 BST 2019 651 308.85 CHIX 19053XJi41n
Fri 22 Feb 16:19:41 BST 2019 1363 308.85 XLON 19053XJi41k
Fri 22 Feb 16:19:41 BST 2019 344 308.90 CHIX 19053XJi41j
Fri 22 Feb 16:19:41 BST 2019 697 308.90 CHIX 19053XJi41i
Fri 22 Feb 16:19:35 BST 2019 1055 308.85 XLON 19053XJi40l
Fri 22 Feb 16:19:25 BST 2019 1398 308.75 XLON 19053XJi402
Fri 22 Feb 16:19:22 BST 2019 2006 308.80 XLON 19053XJi3zc
Fri 22 Feb 16:19:22 BST 2019 958 308.80 CHIX 19053XJi3zb
Fri 22 Feb 16:19:22 BST 2019 1506 308.80 CHIX 19053XJi3z9
Fri 22 Feb 16:19:22 BST 2019 474 308.80 CHIX 19053XJi3z8
Fri 22 Feb 16:19:22 BST 2019 534 308.80 CHIX 19053XJi3za
Fri 22 Feb 16:19:22 BST 2019 258 308.80 CHIX 19053XJi3z7
Fri 22 Feb 16:19:22 BST 2019 1054 308.80 CHIX 19053XJi3z5
Fri 22 Feb 16:19:22 BST 2019 1432 308.80 CHIX 19053XJi3z4
Fri 22 Feb 16:19:22 BST 2019 14 308.80 XLON 19053XJi3z3
Fri 22 Feb 16:19:22 BST 2019 1030 308.80 XLON 19053XJi3z2
Fri 22 Feb 16:19:22 BST 2019 3156 308.80 XLON 19053XJi3z0
Fri 22 Feb 16:19:13 BST 2019 528 308.85 CHIX 19053XJi3xy
Fri 22 Feb 16:19:13 BST 2019 928 308.85 CHIX 19053XJi3xw
Fri 22 Feb 16:19:13 BST 2019 2206 308.80 XLON 19053XJi3xx
Fri 22 Feb 16:19:13 BST 2019 2999 308.80 XLON 19053XJi3xv
Fri 22 Feb 16:19:13 BST 2019 1019 308.85 XLON 19053XJi3xu
Fri 22 Feb 16:19:10 BST 2019 1942 308.85 XLON 19053XJi3xk
Fri 22 Feb 16:18:06 BST 2019 288 308.55 CHIX 19053XJi3pd
Fri 22 Feb 16:18:06 BST 2019 670 308.55 CHIX 19053XJi3pc
Fri 22 Feb 16:18:06 BST 2019 511 308.55 CHIX 19053XJi3pb
Fri 22 Feb 16:17:05 BST 2019 839 308.40 XLON 19053XJi3k2
Fri 22 Feb 16:17:05 BST 2019 1269 308.40 XLON 19053XJi3k1
Fri 22 Feb 16:17:04 BST 2019 340 308.40 BATE 19053XJi3jz
Fri 22 Feb 16:17:04 BST 2019 750 308.40 BATE 19053XJi3jy
Fri 22 Feb 16:17:04 BST 2019 750 308.40 BATE 19053XJi3jx
Fri 22 Feb 16:17:04 BST 2019 282 308.40 BATE 19053XJi3jw
Fri 22 Feb 16:17:04 BST 2019 750 308.40 BATE 19053XJi3k0
Fri 22 Feb 16:17:04 BST 2019 1306 308.45 CHIX 19053XJi3jv
Fri 22 Feb 16:17:04 BST 2019 170 308.45 XLON 19053XJi3ju
Fri 22 Feb 16:17:04 BST 2019 2735 308.45 XLON 19053XJi3jt
Fri 22 Feb 16:16:08 BST 2019 1139 308.40 XLON 19053XJi3cm
Fri 22 Feb 16:16:08 BST 2019 382 308.40 XLON 19053XJi3cl
Fri 22 Feb 16:16:03 BST 2019 759 308.40 CHIX 19053XJi3ca
Fri 22 Feb 16:16:03 BST 2019 508 308.40 CHIX 19053XJi3c9
Fri 22 Feb 16:16:03 BST 2019 188 308.40 CHIX 19053XJi3c8
Fri 22 Feb 16:16:03 BST 2019 1663 308.40 XLON 19053XJi3c7
Fri 22 Feb 16:16:03 BST 2019 29 308.40 CHIX 19053XJi3c6
Fri 22 Feb 16:16:03 BST 2019 1508 308.40 CHIX 19053XJi3c5
Fri 22 Feb 16:16:03 BST 2019 588 308.40 CHIX 19053XJi3c4
Fri 22 Feb 16:16:03 BST 2019 929 308.40 CHIX 19053XJi3c3
Fri 22 Feb 16:15:59 BST 2019 358 308.45 CHIX 19053XJi3bp
Fri 22 Feb 16:15:59 BST 2019 776 308.45 CHIX 19053XJi3bo
Fri 22 Feb 16:15:59 BST 2019 718 308.45 CHIX 19053XJi3bn
Fri 22 Feb 16:15:59 BST 2019 1622 308.45 XLON 19053XJi3bm
Fri 22 Feb 16:15:59 BST 2019 1505 308.45 XLON 19053XJi3bl
Fri 22 Feb 16:15:58 BST 2019 507 308.50 CHIX 19053XJi3bj
Fri 22 Feb 16:15:58 BST 2019 415 308.50 XLON 19053XJi3bi
Fri 22 Feb 16:15:58 BST 2019 2085 308.50 XLON 19053XJi3bh
Fri 22 Feb 16:15:58 BST 2019 62 308.50 XLON 19053XJi3bg
Fri 22 Feb 16:15:58 BST 2019 1924 308.50 XLON 19053XJi3be
Fri 22 Feb 16:15:58 BST 2019 995 308.50 CHIX 19053XJi3bc
Fri 22 Feb 16:15:58 BST 2019 919 308.50 CHIX 19053XJi3bb
Fri 22 Feb 16:15:58 BST 2019 1649 308.50 CHIX 19053XJi3ba
Fri 22 Feb 16:15:31 BST 2019 734 308.55 XLON 19053XJi38m
Fri 22 Feb 16:15:28 BST 2019 357 308.55 CHIX 19053XJi389
Fri 22 Feb 16:15:28 BST 2019 657 308.55 CHIX 19053XJi38a
Fri 22 Feb 16:15:28 BST 2019 284 308.55 CHIX 19053XJi388
Fri 22 Feb 16:15:28 BST 2019 893 308.55 CHIX 19053XJi387
Fri 22 Feb 16:15:28 BST 2019 1871 308.55 XLON 19053XJi386
Fri 22 Feb 16:15:16 BST 2019 2000 308.50 XLON 19053XJi376
Fri 22 Feb 16:15:16 BST 2019 157 308.50 XLON 19053XJi374
Fri 22 Feb 16:15:16 BST 2019 1453 308.50 XLON 19053XJi375
Fri 22 Feb 16:15:05 BST 2019 565 308.50 CHIX 19053XJi365
Fri 22 Feb 16:15:05 BST 2019 624 308.50 CHIX 19053XJi364
Fri 22 Feb 16:15:05 BST 2019 507 308.50 CHIX 19053XJi363
Fri 22 Feb 16:15:05 BST 2019 593 308.50 CHIX 19053XJi360
Fri 22 Feb 16:15:05 BST 2019 1090 308.50 XLON 19053XJi35z
Fri 22 Feb 16:15:05 BST 2019 394 308.55 XLON 19053XJi35u
Fri 22 Feb 16:15:05 BST 2019 14 308.55 XLON 19053XJi35t
Fri 22 Feb 16:15:05 BST 2019 1435 308.55 CHIX 19053XJi35r
Fri 22 Feb 16:15:05 BST 2019 507 308.55 CHIX 19053XJi35y
Fri 22 Feb 16:15:05 BST 2019 710 308.55 CHIX 19053XJi35w
Fri 22 Feb 16:15:05 BST 2019 704 308.55 CHIX 19053XJi35v
Fri 22 Feb 16:15:05 BST 2019 679 308.55 CHIX 19053XJi35s
Fri 22 Feb 16:15:05 BST 2019 3007 308.55 XLON 19053XJi35q
Fri 22 Feb 16:14:33 BST 2019 553 308.65 BATE 19053XJi346
Fri 22 Feb 16:14:33 BST 2019 898 308.60 BATE 19053XJi345
Fri 22 Feb 16:14:33 BST 2019 185 308.65 CHIX 19053XJi344
Fri 22 Feb 16:14:33 BST 2019 1013 308.60 CHIX 19053XJi342
Fri 22 Feb 16:14:33 BST 2019 2122 308.60 XLON 19053XJi341
Fri 22 Feb 16:14:33 BST 2019 949 308.65 CHIX 19053XJi340
Fri 22 Feb 16:14:33 BST 2019 1988 308.65 XLON 19053XJi33z
Fri 22 Feb 16:13:35 BST 2019 859 308.50 XLON 19053XJi2xs
Fri 22 Feb 16:13:35 BST 2019 206 308.50 XLON 19053XJi2xr
Fri 22 Feb 16:13:07 BST 2019 898 308.45 XLON 19053XJi2tk
Fri 22 Feb 16:13:07 BST 2019 1433 308.45 XLON 19053XJi2tj
Fri 22 Feb 16:13:07 BST 2019 1598 308.45 XLON 19053XJi2ti
Fri 22 Feb 16:13:07 BST 2019 1361 308.45 XLON 19053XJi2th
Fri 22 Feb 16:13:07 BST 2019 507 308.45 CHIX 19053XJi2tg
Fri 22 Feb 16:13:07 BST 2019 345 308.45 CHIX 19053XJi2tf
Fri 22 Feb 16:13:07 BST 2019 484 308.45 CHIX 19053XJi2te
Fri 22 Feb 16:13:07 BST 2019 685 308.45 CHIX 19053XJi2td
Fri 22 Feb 16:13:07 BST 2019 764 308.45 CHIX 19053XJi2tc
Fri 22 Feb 16:13:07 BST 2019 651 308.45 CHIX 19053XJi2tb
Fri 22 Feb 16:13:07 BST 2019 412 308.45 CHIX 19053XJi2ta
Fri 22 Feb 16:11:07 BST 2019 3343 308.25 CHIX 19053XJi2gs
Fri 22 Feb 16:11:07 BST 2019 5660 308.25 XLON 19053XJi2gr
Fri 22 Feb 16:11:07 BST 2019 1349 308.25 XLON 19053XJi2gq
Fri 22 Feb 16:11:06 BST 2019 4 308.30 XLON 19053XJi2ge
Fri 22 Feb 16:11:06 BST 2019 1122 308.30 XLON 19053XJi2gj
Fri 22 Feb 16:11:06 BST 2019 197 308.30 XLON 19053XJi2gh
Fri 22 Feb 16:11:06 BST 2019 3 308.30 XLON 19053XJi2gg
Fri 22 Feb 16:11:06 BST 2019 497 308.30 CHIX 19053XJi2gd
Fri 22 Feb 16:11:06 BST 2019 583 308.30 CHIX 19053XJi2gi
Fri 22 Feb 16:11:06 BST 2019 600 308.30 CHIX 19053XJi2gf
Fri 22 Feb 16:10:33 BST 2019 718 308.30 CHIX 19053XJi2f5
Fri 22 Feb 16:10:33 BST 2019 644 308.30 CHIX 19053XJi2f4
Fri 22 Feb 16:10:33 BST 2019 508 308.30 CHIX 19053XJi2f3
Fri 22 Feb 16:10:31 BST 2019 1348 308.30 XLON 19053XJi2en
Fri 22 Feb 16:10:31 BST 2019 406 308.30 XLON 19053XJi2ek
Fri 22 Feb 16:10:31 BST 2019 767 308.35 CHIX 19053XJi2dy
Fri 22 Feb 16:10:15 BST 2019 629 308.30 CHIX 19053XJi2cs
Fri 22 Feb 16:10:09 BST 2019 43 308.45 XLON 19053XJi2bt
Fri 22 Feb 16:10:09 BST 2019 453 308.45 XLON 19053XJi2bs
Fri 22 Feb 16:10:09 BST 2019 642 308.45 CHIX 19053XJi2br
Fri 22 Feb 16:10:09 BST 2019 734 308.45 CHIX 19053XJi2bn
Fri 22 Feb 16:10:09 BST 2019 507 308.45 CHIX 19053XJi2bk
Fri 22 Feb 16:10:09 BST 2019 507 308.45 CHIX 19053XJi2bi
Fri 22 Feb 16:09:46 BST 2019 1617 308.50 CHIX 19053XJi2a2
Fri 22 Feb 16:09:45 BST 2019 923 308.55 XLON 19053XJi29z
Fri 22 Feb 16:09:45 BST 2019 134 308.55 XLON 19053XJi29y
Fri 22 Feb 16:09:45 BST 2019 1332 308.55 XLON 19053XJi29x
Fri 22 Feb 16:09:44 BST 2019 510 308.55 XLON 19053XJi295
Fri 22 Feb 16:09:44 BST 2019 880 308.55 CHIX 19053XJi28p
Fri 22 Feb 16:09:44 BST 2019 537 308.55 CHIX 19053XJi28k
Fri 22 Feb 16:09:44 BST 2019 507 308.55 CHIX 19053XJi28w
Fri 22 Feb 16:09:33 BST 2019 574 308.60 CHIX 19053XJi27s
Fri 22 Feb 16:09:32 BST 2019 27 308.60 XLON 19053XJi27p
Fri 22 Feb 16:09:32 BST 2019 1346 308.60 XLON 19053XJi27o
Fri 22 Feb 16:09:31 BST 2019 643 308.60 CHIX 19053XJi27l
Fri 22 Feb 16:09:31 BST 2019 1139 308.65 XLON 19053XJi275
Fri 22 Feb 16:09:31 BST 2019 1402 308.65 XLON 19053XJi277
Fri 22 Feb 16:09:31 BST 2019 238 308.65 CHIX 19053XJi27i
Fri 22 Feb 16:09:31 BST 2019 315 308.65 CHIX 19053XJi27d
Fri 22 Feb 16:09:31 BST 2019 670 308.65 CHIX 19053XJi27b
Fri 22 Feb 16:09:31 BST 2019 407 308.65 CHIX 19053XJi273
Fri 22 Feb 16:09:31 BST 2019 588 308.65 CHIX 19053XJi279
Fri 22 Feb 16:09:30 BST 2019 4 308.65 XLON 19053XJi26x
Fri 22 Feb 16:09:30 BST 2019 527 308.65 CHIX 19053XJi26t
Fri 22 Feb 16:09:30 BST 2019 507 308.70 BATE 19053XJi26o
Fri 22 Feb 16:09:30 BST 2019 538 308.70 CHIX 19053XJi26q
Fri 22 Feb 16:09:30 BST 2019 613 308.70 CHIX 19053XJi26m
Fri 22 Feb 16:09:30 BST 2019 500 308.70 XLON 19053XJi26j
Fri 22 Feb 16:09:30 BST 2019 507 308.70 CHIX 19053XJi26k
Fri 22 Feb 16:09:30 BST 2019 1308 308.70 XLON 19053XJi26i
Fri 22 Feb 16:09:30 BST 2019 912 308.70 XLON 19053XJi26h
Fri 22 Feb 16:09:30 BST 2019 741 308.70 XLON 19053XJi26g
Fri 22 Feb 16:09:01 BST 2019 2002 308.70 XLON 19053XJi225
Fri 22 Feb 16:09:01 BST 2019 956 308.70 CHIX 19053XJi224
Fri 22 Feb 16:08:11 BST 2019 1105 308.55 CHIX 19053XJi1x1
Fri 22 Feb 16:08:11 BST 2019 2315 308.55 XLON 19053XJi1x0
Fri 22 Feb 16:04:25 BST 2019 217 307.90 CHIX 19053XJi18s
Fri 22 Feb 16:04:25 BST 2019 537 307.90 CHIX 19053XJi18r
Fri 22 Feb 16:04:10 BST 2019 11730 308.10 XLON 19053XJi16r
Fri 22 Feb 16:04:10 BST 2019 1925 308.10 CHIX 19053XJi16q
Fri 22 Feb 16:04:10 BST 2019 3671 308.10 CHIX 19053XJi16p
Fri 22 Feb 16:04:10 BST 2019 3049 308.15 CHIX 19053XJi16o
Fri 22 Feb 16:04:10 BST 2019 6389 308.15 XLON 19053XJi16n
Fri 22 Feb 16:03:15 BST 2019 7708 308.15 XLON 19053XJi11f
Fri 22 Feb 16:03:15 BST 2019 781 308.15 CHIX 19053XJi11e
Fri 22 Feb 16:03:15 BST 2019 2895 308.15 CHIX 19053XJi11d
Fri 22 Feb 16:03:10 BST 2019 259 308.20 XLON 19053XJi10g
Fri 22 Feb 16:03:06 BST 2019 555 308.20 CHIX 19053XJi102
Fri 22 Feb 16:03:06 BST 2019 686 308.25 CHIX 19053XJi101
Fri 22 Feb 16:03:06 BST 2019 1435 308.25 XLON 19053XJi100
Fri 22 Feb 16:02:57 BST 2019 2707 308.35 XLON 19053XJi0z9
Fri 22 Feb 16:02:57 BST 2019 1293 308.35 CHIX 19053XJi0za
Fri 22 Feb 16:02:55 BST 2019 821 308.45 XLON 19053XJi0z0
Fri 22 Feb 16:02:55 BST 2019 507 308.45 CHIX 19053XJi0yz
Fri 22 Feb 16:02:44 BST 2019 1072 308.50 CHIX 19053XJi0xx
Fri 22 Feb 16:02:44 BST 2019 2245 308.50 XLON 19053XJi0xt
Fri 22 Feb 16:01:40 BST 2019 8042 308.55 XLON 19053XJi0ry
Fri 22 Feb 16:01:40 BST 2019 921 308.55 XLON 19053XJi0rx
Fri 22 Feb 16:01:35 BST 2019 622 308.55 CHIX 19053XJi0rd
Fri 22 Feb 16:01:34 BST 2019 41 308.55 XLON 19053XJi0rc
Fri 22 Feb 16:01:32 BST 2019 3673 308.55 CHIX 19053XJi0r4
Fri 22 Feb 16:01:30 BST 2019 3064 308.60 XLON 19053XJi0q9
Fri 22 Feb 16:01:30 BST 2019 471 308.60 CHIX 19053XJi0q6
Fri 22 Feb 16:01:30 BST 2019 991 308.60 CHIX 19053XJi0q1
Fri 22 Feb 16:01:26 BST 2019 1575 308.65 XLON 19053XJi0pm
Fri 22 Feb 16:01:26 BST 2019 317 308.65 CHIX 19053XJi0pl
Fri 22 Feb 16:01:26 BST 2019 753 308.65 CHIX 19053XJi0pk
Fri 22 Feb 16:01:22 BST 2019 500 308.70 XLON 19053XJi0ph
Fri 22 Feb 16:01:19 BST 2019 1034 308.75 CHIX 19053XJi0p5
Fri 22 Feb 16:01:19 BST 2019 1918 308.75 XLON 19053XJi0p4
Fri 22 Feb 16:01:19 BST 2019 246 308.75 XLON 19053XJi0p3
Fri 22 Feb 16:00:16 BST 2019 1340 308.35 CHIX 19053XJi0j5
Fri 22 Feb 16:00:16 BST 2019 2808 308.35 XLON 19053XJi0j4
Fri 22 Feb 16:00:15 BST 2019 1730 308.45 CHIX 19053XJi0j2
Fri 22 Feb 16:00:15 BST 2019 3623 308.45 XLON 19053XJi0j1
Fri 22 Feb 16:00:11 BST 2019 1306 308.50 XLON 19053XJi0io
Fri 22 Feb 16:00:11 BST 2019 624 308.50 CHIX 19053XJi0ip
Fri 22 Feb 15:59:55 BST 2019 1660 308.50 XLON 19053XJi0e1
Fri 22 Feb 15:59:55 BST 2019 133 308.50 XLON 19053XJi0e0
Fri 22 Feb 15:59:53 BST 2019 495 308.55 CHIX 19053XJi0dy
Fri 22 Feb 15:59:53 BST 2019 697 308.55 CHIX 19053XJi0dx
Fri 22 Feb 15:59:53 BST 2019 507 308.55 CHIX 19053XJi0dw
Fri 22 Feb 15:59:53 BST 2019 507 308.55 CHIX 19053XJi0dv
Fri 22 Feb 15:59:53 BST 2019 1244 308.55 XLON 19053XJi0du
Fri 22 Feb 15:59:53 BST 2019 212 308.55 XLON 19053XJi0dt
Fri 22 Feb 15:59:53 BST 2019 774 308.55 XLON 19053XJi0ds
Fri 22 Feb 15:59:53 BST 2019 642 308.55 XLON 19053XJi0dr
Fri 22 Feb 15:59:53 BST 2019 204 308.60 XLON 19053XJi0dm
Fri 22 Feb 15:59:53 BST 2019 964 308.60 XLON 19053XJi0dl
Fri 22 Feb 15:59:53 BST 2019 594 308.60 CHIX 19053XJi0dq
Fri 22 Feb 15:59:53 BST 2019 507 308.60 CHIX 19053XJi0dp
Fri 22 Feb 15:59:53 BST 2019 344 308.60 CHIX 19053XJi0do
Fri 22 Feb 15:59:53 BST 2019 520 308.60 CHIX 19053XJi0dn
Fri 22 Feb 15:59:53 BST 2019 181 308.60 CHIX 19053XJi0dk
Fri 22 Feb 15:59:53 BST 2019 14 308.60 CHIX 19053XJi0dj
Fri 22 Feb 15:59:46 BST 2019 122 308.65 XLON 19053XJi0cz
Fri 22 Feb 15:59:46 BST 2019 1 308.65 CHIX 19053XJi0cy
Fri 22 Feb 15:59:46 BST 2019 694 308.65 CHIX 19053XJi0cx
Fri 22 Feb 15:59:46 BST 2019 356 308.65 CHIX 19053XJi0cw
Fri 22 Feb 15:59:46 BST 2019 868 308.65 CHIX 19053XJi0cv
Fri 22 Feb 15:59:46 BST 2019 1815 308.65 XLON 19053XJi0cu
Fri 22 Feb 15:59:44 BST 2019 5 308.70 XLON 19053XJi0ci
Fri 22 Feb 15:59:44 BST 2019 507 308.70 CHIX 19053XJi0cj
Fri 22 Feb 15:59:44 BST 2019 507 308.70 CHIX 19053XJi0ch
Fri 22 Feb 15:59:44 BST 2019 2 308.70 XLON 19053XJi0cg
Fri 22 Feb 15:59:44 BST 2019 595 308.70 XLON 19053XJi0cf
Fri 22 Feb 15:59:44 BST 2019 790 308.70 XLON 19053XJi0ce
Fri 22 Feb 15:59:11 BST 2019 507 308.60 CHIX 19053XJi0b4
Fri 22 Feb 15:59:11 BST 2019 366 308.60 XLON 19053XJi0b3
Fri 22 Feb 15:59:11 BST 2019 1111 308.65 XLON 19053XJi0b2
Fri 22 Feb 15:59:04 BST 2019 576 308.65 CHIX 19053XJi0aj
Fri 22 Feb 15:58:58 BST 2019 1304 308.65 XLON 19053XJi09y
Fri 22 Feb 15:58:58 BST 2019 624 308.65 CHIX 19053XJi09x
Fri 22 Feb 15:58:29 BST 2019 507 308.50 CHIX 19053XJi07h
Fri 22 Feb 15:58:29 BST 2019 830 308.50 XLON 19053XJi07e
Fri 22 Feb 15:57:15 BST 2019 643 308.50 XLON 19053XJi01f
Fri 22 Feb 15:57:15 BST 2019 2582 308.50 XLON 19053XJi01c
Fri 22 Feb 15:57:15 BST 2019 507 308.50 CHIX 19053XJi01g
Fri 22 Feb 15:57:15 BST 2019 350 308.50 CHIX 19053XJi01e
Fri 22 Feb 15:57:15 BST 2019 451 308.50 CHIX 19053XJi01b
Fri 22 Feb 15:57:15 BST 2019 1232 308.50 CHIX 19053XJi01a
Fri 22 Feb 15:56:52 BST 2019 507 308.55 CHIX 19053XJhzzl
Fri 22 Feb 15:56:52 BST 2019 531 308.55 XLON 19053XJhzzk
Fri 22 Feb 15:54:25 BST 2019 3098 308.45 XLON 19053XJhznt
Fri 22 Feb 15:54:25 BST 2019 1479 308.45 CHIX 19053XJhznz
Fri 22 Feb 15:54:15 BST 2019 296 308.50 CHIX 19053XJhzmo
Fri 22 Feb 15:54:05 BST 2019 724 308.60 XLON 19053XJhzl7
Fri 22 Feb 15:54:05 BST 2019 1237 308.60 XLON 19053XJhzl6
Fri 22 Feb 15:54:05 BST 2019 216 308.60 CHIX 19053XJhzl5
Fri 22 Feb 15:54:05 BST 2019 4563 308.60 XLON 19053XJhzl4
Fri 22 Feb 15:53:57 BST 2019 507 308.70 CHIX 19053XJhzk6
Fri 22 Feb 15:53:57 BST 2019 2235 308.75 CHIX 19053XJhzk4
Fri 22 Feb 15:53:57 BST 2019 2765 308.75 CHIX 19053XJhzjz
Fri 22 Feb 15:53:57 BST 2019 442 308.70 XLON 19053XJhzju
Fri 22 Feb 15:53:57 BST 2019 10482 308.75 XLON 19053XJhzjp
Fri 22 Feb 15:53:45 BST 2019 8 308.80 CHIX 19053XJhzif
Fri 22 Feb 15:53:45 BST 2019 365 308.80 CHIX 19053XJhzid
Fri 22 Feb 15:53:45 BST 2019 507 308.80 CHIX 19053XJhzia
Fri 22 Feb 15:53:45 BST 2019 1 308.80 XLON 19053XJhzie
Fri 22 Feb 15:53:45 BST 2019 13 308.80 XLON 19053XJhzic
Fri 22 Feb 15:53:45 BST 2019 6 308.80 XLON 19053XJhzib
Fri 22 Feb 15:53:45 BST 2019 44 308.80 XLON 19053XJhzi9
Fri 22 Feb 15:53:45 BST 2019 37 308.80 XLON 19053XJhzi8
Fri 22 Feb 15:53:45 BST 2019 658 308.90 CHIX 19053XJhzi7
Fri 22 Feb 15:53:45 BST 2019 321 308.90 CHIX 19053XJhzi6
Fri 22 Feb 15:53:45 BST 2019 366 308.90 CHIX 19053XJhzi5
Fri 22 Feb 15:53:45 BST 2019 587 308.90 CHIX 19053XJhzi4
Fri 22 Feb 15:53:45 BST 2019 715 308.90 CHIX 19053XJhzi3
Fri 22 Feb 15:53:45 BST 2019 654 308.90 CHIX 19053XJhzi2
Fri 22 Feb 15:53:45 BST 2019 468 308.90 CHIX 19053XJhzi1
Fri 22 Feb 15:53:45 BST 2019 639 308.95 CHIX 19053XJhzi0
Fri 22 Feb 15:53:45 BST 2019 507 308.95 CHIX 19053XJhzhy
Fri 22 Feb 15:53:45 BST 2019 62 308.95 XLON 19053XJhzhw
Fri 22 Feb 15:53:45 BST 2019 1337 308.95 XLON 19053XJhzhv
Fri 22 Feb 15:53:45 BST 2019 76 308.95 XLON 19053XJhzhu
Fri 22 Feb 15:53:45 BST 2019 412 308.95 XLON 19053XJhzht
Fri 22 Feb 15:53:26 BST 2019 291 308.90 CHIX 19053XJhzfq
Fri 22 Feb 15:53:26 BST 2019 529 308.90 CHIX 19053XJhzfo
Fri 22 Feb 15:53:26 BST 2019 507 308.95 CHIX 19053XJhzfl
Fri 22 Feb 15:53:25 BST 2019 386 308.95 XLON 19053XJhzf1
Fri 22 Feb 15:53:24 BST 2019 507 308.95 CHIX 19053XJhzeh
Fri 22 Feb 15:53:24 BST 2019 879 308.95 XLON 19053XJhzeg
Fri 22 Feb 15:53:23 BST 2019 819 308.95 XLON 19053XJhzeb
Fri 22 Feb 15:53:20 BST 2019 652 308.95 XLON 19053XJhzdy
Fri 22 Feb 15:53:16 BST 2019 15 308.95 BATE 19053XJhzdc
Fri 22 Feb 15:53:16 BST 2019 507 308.95 CHIX 19053XJhzda
Fri 22 Feb 15:53:16 BST 2019 1186 308.90 XLON 19053XJhzd9
Fri 22 Feb 15:53:16 BST 2019 44 308.95 XLON 19053XJhzd8
Fri 22 Feb 15:53:16 BST 2019 739 308.95 XLON 19053XJhzd7
Fri 22 Feb 15:53:16 BST 2019 200 308.95 XLON 19053XJhzd6
Fri 22 Feb 15:53:02 BST 2019 747 308.95 CHIX 19053XJhzc1
Fri 22 Feb 15:53:02 BST 2019 1561 308.95 XLON 19053XJhzc0
Fri 22 Feb 15:52:38 BST 2019 353 308.80 CHIX 19053XJhzao
Fri 22 Feb 15:52:38 BST 2019 544 308.80 CHIX 19053XJhzan
Fri 22 Feb 15:52:38 BST 2019 538 308.80 XLON 19053XJhzam
Fri 22 Feb 15:52:38 BST 2019 1048 308.80 XLON 19053XJhzal
Fri 22 Feb 15:51:12 BST 2019 206 308.90 XLON 19053XJhz0a
Fri 22 Feb 15:51:12 BST 2019 592 308.90 CHIX 19053XJhz08
Fri 22 Feb 15:50:21 BST 2019 1589 308.80 CHIX 19053XJhywu
Fri 22 Feb 15:50:21 BST 2019 3330 308.80 XLON 19053XJhywt
Fri 22 Feb 15:50:18 BST 2019 520 308.85 XLON 19053XJhywm
Fri 22 Feb 15:50:15 BST 2019 507 308.85 CHIX 19053XJhywi
Fri 22 Feb 15:50:02 BST 2019 2456 309.00 XLON 19053XJhyte
Fri 22 Feb 15:50:02 BST 2019 692 309.00 XLON 19053XJhytc
Fri 22 Feb 15:50:02 BST 2019 1172 309.00 CHIX 19053XJhytf
Fri 22 Feb 15:50:02 BST 2019 507 309.00 CHIX 19053XJhytd
Fri 22 Feb 15:50:02 BST 2019 506 309.05 CHIX 19053XJhytb
Fri 22 Feb 15:50:02 BST 2019 438 309.05 CHIX 19053XJhyta
Fri 22 Feb 15:50:02 BST 2019 1909 309.05 CHIX 19053XJhyt9
Fri 22 Feb 15:50:02 BST 2019 417 309.05 XLON 19053XJhyt8
Fri 22 Feb 15:50:02 BST 2019 66 309.05 XLON 19053XJhyt7
Fri 22 Feb 15:50:02 BST 2019 3998 309.05 XLON 19053XJhyt6
Fri 22 Feb 15:50:00 BST 2019 402 309.15 BATE 19053XJhysj
Fri 22 Feb 15:50:00 BST 2019 256 309.15 BATE 19053XJhysg
Fri 22 Feb 15:50:00 BST 2019 750 309.15 BATE 19053XJhysf
Fri 22 Feb 15:50:00 BST 2019 506 309.10 CHIX 19053XJhyse
Fri 22 Feb 15:50:00 BST 2019 248 309.10 CHIX 19053XJhysb
Fri 22 Feb 15:50:00 BST 2019 356 309.10 XLON 19053XJhys8
Fri 22 Feb 15:50:00 BST 2019 598 309.10 XLON 19053XJhysc
Fri 22 Feb 15:50:00 BST 2019 343 309.10 CHIX 19053XJhys4
Fri 22 Feb 15:50:00 BST 2019 880 309.10 XLON 19053XJhyrz
Fri 22 Feb 15:50:00 BST 2019 726 309.15 CHIX 19053XJhyrw
Fri 22 Feb 15:50:00 BST 2019 1520 309.15 XLON 19053XJhyrs
Fri 22 Feb 15:49:53 BST 2019 572 309.15 XLON 19053XJhyqu
Fri 22 Feb 15:49:53 BST 2019 506 309.15 CHIX 19053XJhyqt
Fri 22 Feb 15:48:20 BST 2019 1620 308.90 XLON 19053XJhyj4
Fri 22 Feb 15:48:18 BST 2019 720 308.95 CHIX 19053XJhyiy
Fri 22 Feb 15:48:18 BST 2019 881 308.95 CHIX 19053XJhyix
Fri 22 Feb 15:48:18 BST 2019 507 309.00 CHIX 19053XJhyiw
Fri 22 Feb 15:48:18 BST 2019 587 309.00 CHIX 19053XJhyiv
Fri 22 Feb 15:48:18 BST 2019 519 309.05 CHIX 19053XJhyiu
Fri 22 Feb 15:48:18 BST 2019 895 309.00 XLON 19053XJhyit
Fri 22 Feb 15:48:18 BST 2019 1174 309.00 XLON 19053XJhyis
Fri 22 Feb 15:48:18 BST 2019 506 309.10 CHIX 19053XJhyir
Fri 22 Feb 15:48:18 BST 2019 628 309.10 CHIX 19053XJhyiq
Fri 22 Feb 15:48:18 BST 2019 506 309.10 CHIX 19053XJhyip
Fri 22 Feb 15:48:18 BST 2019 540 309.10 CHIX 19053XJhyio
Fri 22 Feb 15:48:18 BST 2019 1001 309.05 XLON 19053XJhyin
Fri 22 Feb 15:48:18 BST 2019 506 309.15 CHIX 19053XJhyim
Fri 22 Feb 15:48:18 BST 2019 227 309.15 CHIX 19053XJhyil
Fri 22 Feb 15:48:18 BST 2019 506 309.15 CHIX 19053XJhyik
Fri 22 Feb 15:48:18 BST 2019 1112 309.15 CHIX 19053XJhyij
Fri 22 Feb 15:48:18 BST 2019 304 309.15 CHIX 19053XJhyii
Fri 22 Feb 15:48:18 BST 2019 690 309.15 CHIX 19053XJhyih
Fri 22 Feb 15:48:18 BST 2019 506 309.15 CHIX 19053XJhyig
Fri 22 Feb 15:48:18 BST 2019 935 309.10 XLON 19053XJhyif
Fri 22 Feb 15:48:18 BST 2019 1313 309.10 XLON 19053XJhyie
Fri 22 Feb 15:48:18 BST 2019 431 309.20 CHIX 19053XJhyid
Fri 22 Feb 15:48:18 BST 2019 1042 309.20 CHIX 19053XJhyic
Fri 22 Feb 15:48:18 BST 2019 611 309.15 XLON 19053XJhyib
Fri 22 Feb 15:48:18 BST 2019 167 309.20 XLON 19053XJhyi9
Fri 22 Feb 15:48:18 BST 2019 2183 309.20 XLON 19053XJhyi5
Fri 22 Feb 15:48:18 BST 2019 143 309.25 XLON 19053XJhyi4
Fri 22 Feb 15:47:54 BST 2019 1303 309.15 XLON 19053XJhyef
Fri 22 Feb 15:47:54 BST 2019 735 309.15 XLON 19053XJhyee
Fri 22 Feb 15:47:54 BST 2019 2330 309.15 XLON 19053XJhyed
Fri 22 Feb 15:47:54 BST 2019 1443 309.15 XLON 19053XJhyec
Fri 22 Feb 15:47:54 BST 2019 890 309.15 XLON 19053XJhyeb
Fri 22 Feb 15:47:46 BST 2019 506 309.20 CHIX 19053XJhye4
Fri 22 Feb 15:47:46 BST 2019 390 309.20 CHIX 19053XJhye3
Fri 22 Feb 15:47:46 BST 2019 506 309.20 CHIX 19053XJhye2
Fri 22 Feb 15:47:46 BST 2019 359 309.20 CHIX 19053XJhye1
Fri 22 Feb 15:47:46 BST 2019 946 309.20 CHIX 19053XJhye0
Fri 22 Feb 15:47:46 BST 2019 540 309.20 CHIX 19053XJhydz
Fri 22 Feb 15:47:46 BST 2019 965 309.20 XLON 19053XJhydy
Fri 22 Feb 15:47:46 BST 2019 488 309.20 XLON 19053XJhydx
Fri 22 Feb 15:47:46 BST 2019 1711 309.20 XLON 19053XJhydw
Fri 22 Feb 15:47:46 BST 2019 268 309.20 XLON 19053XJhydv
Fri 22 Feb 15:47:15 BST 2019 378 309.20 CHIX 19053XJhyae
Fri 22 Feb 15:46:18 BST 2019 446 309.10 XLON 19053XJhy59
Fri 22 Feb 15:46:18 BST 2019 1041 309.10 XLON 19053XJhy58
Fri 22 Feb 15:46:01 BST 2019 587 309.10 CHIX 19053XJhy4f
Fri 22 Feb 15:46:01 BST 2019 1142 309.10 XLON 19053XJhy4e
Fri 22 Feb 15:45:47 BST 2019 12 308.95 XLON 19053XJhy2x
Fri 22 Feb 15:45:43 BST 2019 457 308.95 XLON 19053XJhy28
Fri 22 Feb 15:45:43 BST 2019 1378 308.95 XLON 19053XJhy26
Fri 22 Feb 15:45:31 BST 2019 680 308.95 CHIX 19053XJhy0y
Fri 22 Feb 15:45:31 BST 2019 23 308.95 XLON 19053XJhy0x
Fri 22 Feb 15:45:31 BST 2019 1423 308.95 XLON 19053XJhy0w
Fri 22 Feb 15:44:44 BST 2019 660 308.90 CHIX 19053XJhxxo
Fri 22 Feb 15:44:44 BST 2019 1062 308.90 XLON 19053XJhxxn
Fri 22 Feb 15:44:44 BST 2019 263 308.90 CHIX 19053XJhxxm
Fri 22 Feb 15:44:44 BST 2019 419 308.90 XLON 19053XJhxxl
Fri 22 Feb 15:44:43 BST 2019 453 308.90 XLON 19053XJhxxe
Fri 22 Feb 15:44:43 BST 2019 1 308.95 XLON 19053XJhxx9
Fri 22 Feb 15:44:43 BST 2019 171 308.95 XLON 19053XJhxx6
Fri 22 Feb 15:44:43 BST 2019 445 308.95 XLON 19053XJhxxc
Fri 22 Feb 15:44:43 BST 2019 258 308.95 CHIX 19053XJhxx7
Fri 22 Feb 15:44:43 BST 2019 507 308.95 CHIX 19053XJhxx5
Fri 22 Feb 15:44:24 BST 2019 333 308.90 XLON 19053XJhxva
Fri 22 Feb 15:44:24 BST 2019 706 308.90 XLON 19053XJhxv9
Fri 22 Feb 15:44:22 BST 2019 44 308.90 XLON 19053XJhxuv
Fri 22 Feb 15:44:21 BST 2019 750 308.90 BATE 19053XJhxuu
Fri 22 Feb 15:44:20 BST 2019 824 308.90 CHIX 19053XJhxut
Fri 22 Feb 15:44:19 BST 2019 929 308.90 XLON 19053XJhxug
Fri 22 Feb 15:44:14 BST 2019 365 308.95 CHIX 19053XJhxtj
Fri 22 Feb 15:44:14 BST 2019 640 308.95 CHIX 19053XJhxti
Fri 22 Feb 15:44:10 BST 2019 209 309.05 CHIX 19053XJhxt5
Fri 22 Feb 15:44:09 BST 2019 765 309.05 CHIX 19053XJhxt1
Fri 22 Feb 15:44:09 BST 2019 1601 309.05 XLON 19053XJhxsz
Fri 22 Feb 15:44:09 BST 2019 3 309.05 XLON 19053XJhxt0
Fri 22 Feb 15:44:04 BST 2019 346 309.10 BATE 19053XJhxsn
Fri 22 Feb 15:44:04 BST 2019 361 309.10 CHIX 19053XJhxsm
Fri 22 Feb 15:44:04 BST 2019 738 309.10 CHIX 19053XJhxsl
Fri 22 Feb 15:44:04 BST 2019 333 309.10 CHIX 19053XJhxsk
Fri 22 Feb 15:44:04 BST 2019 190 309.10 CHIX 19053XJhxsj
Fri 22 Feb 15:44:04 BST 2019 506 309.10 CHIX 19053XJhxsi
Fri 22 Feb 15:44:04 BST 2019 515 309.10 CHIX 19053XJhxsh
Fri 22 Feb 15:44:04 BST 2019 506 309.10 CHIX 19053XJhxsg
Fri 22 Feb 15:44:04 BST 2019 972 309.10 XLON 19053XJhxsf
Fri 22 Feb 15:44:04 BST 2019 992 309.10 XLON 19053XJhxse
Fri 22 Feb 15:44:04 BST 2019 560 309.15 CHIX 19053XJhxs7
Fri 22 Feb 15:44:04 BST 2019 330 309.15 CHIX 19053XJhxsd
Fri 22 Feb 15:44:04 BST 2019 690 309.15 CHIX 19053XJhxsc
Fri 22 Feb 15:44:04 BST 2019 459 309.15 CHIX 19053XJhxsb
Fri 22 Feb 15:44:04 BST 2019 553 309.15 CHIX 19053XJhxry
Fri 22 Feb 15:44:04 BST 2019 525 309.15 CHIX 19053XJhxru
Fri 22 Feb 15:44:04 BST 2019 249 309.15 XLON 19053XJhxs3
Fri 22 Feb 15:44:04 BST 2019 172 309.15 XLON 19053XJhxrt
Fri 22 Feb 15:44:04 BST 2019 893 309.15 XLON 19053XJhxrr
Fri 22 Feb 15:43:58 BST 2019 1010 309.15 XLON 19053XJhxr5
Fri 22 Feb 15:43:57 BST 2019 248 309.20 XLON 19053XJhxr3
Fri 22 Feb 15:43:56 BST 2019 506 309.20 BATE 19053XJhxr2
Fri 22 Feb 15:43:56 BST 2019 258 309.20 CHIX 19053XJhxr1
Fri 22 Feb 15:43:56 BST 2019 470 309.20 XLON 19053XJhxqz
Fri 22 Feb 15:43:56 BST 2019 36 309.20 XLON 19053XJhxr0
Fri 22 Feb 15:43:56 BST 2019 230 309.20 XLON 19053XJhxqy
Fri 22 Feb 15:43:56 BST 2019 355 309.20 XLON 19053XJhxqx
Fri 22 Feb 15:43:43 BST 2019 154 309.20 XLON 19053XJhxpo
Fri 22 Feb 15:43:24 BST 2019 506 309.20 CHIX 19053XJhxlq
Fri 22 Feb 15:43:20 BST 2019 527 309.20 CHIX 19053XJhxkv
Fri 22 Feb 15:43:20 BST 2019 7 309.20 CHIX 19053XJhxku
Fri 22 Feb 15:43:20 BST 2019 506 309.20 CHIX 19053XJhxkt
Fri 22 Feb 15:43:20 BST 2019 653 309.20 CHIX 19053XJhxks
Fri 22 Feb 15:43:20 BST 2019 334 309.20 CHIX 19053XJhxkq
Fri 22 Feb 15:43:20 BST 2019 95 309.20 XLON 19053XJhxkr
Fri 22 Feb 15:43:20 BST 2019 143 309.20 XLON 19053XJhxkp
Fri 22 Feb 15:43:20 BST 2019 358 309.20 XLON 19053XJhxko
Fri 22 Feb 15:43:20 BST 2019 5 309.20 XLON 19053XJhxkn
Fri 22 Feb 15:43:20 BST 2019 1259 309.20 XLON 19053XJhxkm
Fri 22 Feb 15:43:20 BST 2019 172 309.20 CHIX 19053XJhxkl
Fri 22 Feb 15:43:20 BST 2019 108 309.20 XLON 19053XJhxkk
Fri 22 Feb 15:43:20 BST 2019 128 309.20 XLON 19053XJhxkj
Fri 22 Feb 15:43:13 BST 2019 351 309.20 XLON 19053XJhxk6
Fri 22 Feb 15:43:10 BST 2019 593 309.25 CHIX 19053XJhxjz
Fri 22 Feb 15:43:10 BST 2019 559 309.25 CHIX 19053XJhxjy
Fri 22 Feb 15:43:10 BST 2019 1077 309.25 XLON 19053XJhxjx
Fri 22 Feb 15:43:10 BST 2019 7 309.25 XLON 19053XJhxjv
Fri 22 Feb 15:43:10 BST 2019 448 309.25 XLON 19053XJhxjt
Fri 22 Feb 15:43:10 BST 2019 816 309.25 XLON 19053XJhxjs
Fri 22 Feb 15:43:10 BST 2019 506 309.30 CHIX 19053XJhxjo
Fri 22 Feb 15:43:07 BST 2019 721 309.30 XLON 19053XJhxj0
Fri 22 Feb 15:42:59 BST 2019 605 309.25 CHIX 19053XJhxic
Fri 22 Feb 15:42:56 BST 2019 781 309.25 XLON 19053XJhxi0
Fri 22 Feb 15:42:43 BST 2019 442 309.25 CHIX 19053XJhxhb
Fri 22 Feb 15:42:43 BST 2019 543 309.25 CHIX 19053XJhxha
Fri 22 Feb 15:42:31 BST 2019 271 309.25 XLON 19053XJhxgm
Fri 22 Feb 15:42:31 BST 2019 760 309.25 XLON 19053XJhxgk
Fri 22 Feb 15:42:31 BST 2019 419 309.25 CHIX 19053XJhxgl
Fri 22 Feb 15:42:31 BST 2019 116 309.25 CHIX 19053XJhxgj
Fri 22 Feb 15:41:40 BST 2019 641 309.10 XLON 19053XJhxbo
Fri 22 Feb 15:41:11 BST 2019 507 309.00 CHIX 19053XJhx6o
Fri 22 Feb 15:41:11 BST 2019 727 309.00 CHIX 19053XJhx6n
Fri 22 Feb 15:41:11 BST 2019 860 309.00 XLON 19053XJhx6l
Fri 22 Feb 15:41:11 BST 2019 1521 309.00 XLON 19053XJhx6k
Fri 22 Feb 15:41:07 BST 2019 351 309.05 CHIX 19053XJhx68
Fri 22 Feb 15:41:07 BST 2019 985 309.05 CHIX 19053XJhx67
Fri 22 Feb 15:41:07 BST 2019 65 309.05 XLON 19053XJhx66
Fri 22 Feb 15:41:07 BST 2019 1622 309.05 XLON 19053XJhx65
Fri 22 Feb 15:40:42 BST 2019 438 309.05 XLON 19053XJhx4d
Fri 22 Feb 15:40:17 BST 2019 679 308.95 CHIX 19053XJhx2p
Fri 22 Feb 15:40:17 BST 2019 1421 308.95 XLON 19053XJhx2l
Fri 22 Feb 15:40:17 BST 2019 1000 309.00 CHIX 19053XJhx2o
Fri 22 Feb 15:40:17 BST 2019 507 309.00 CHIX 19053XJhx2n
Fri 22 Feb 15:40:17 BST 2019 788 309.00 CHIX 19053XJhx2m
Fri 22 Feb 15:40:17 BST 2019 1328 309.00 CHIX 19053XJhx2k
Fri 22 Feb 15:40:17 BST 2019 656 309.00 CHIX 19053XJhx2j
Fri 22 Feb 15:40:17 BST 2019 2093 309.00 XLON 19053XJhx2i
Fri 22 Feb 15:40:17 BST 2019 447 309.00 XLON 19053XJhx2h
Fri 22 Feb 15:40:17 BST 2019 132 309.00 XLON 19053XJhx2g
Fri 22 Feb 15:40:17 BST 2019 54 309.00 XLON 19053XJhx2f
Fri 22 Feb 15:40:17 BST 2019 2780 309.00 XLON 19053XJhx2e
Fri 22 Feb 15:40:17 BST 2019 77 309.00 CHIX 19053XJhx2d
Fri 22 Feb 15:39:41 BST 2019 84 308.90 XLON 19053XJhwyn
Fri 22 Feb 15:39:30 BST 2019 553 308.90 XLON 19053XJhwx5
Fri 22 Feb 15:39:30 BST 2019 1066 308.90 XLON 19053XJhwx4
Fri 22 Feb 15:39:04 BST 2019 507 308.80 CHIX 19053XJhwuj
Fri 22 Feb 15:39:04 BST 2019 507 308.80 CHIX 19053XJhwui
Fri 22 Feb 15:38:59 BST 2019 531 308.85 CHIX 19053XJhwtz
Fri 22 Feb 15:38:59 BST 2019 212 308.85 CHIX 19053XJhwty
Fri 22 Feb 15:38:59 BST 2019 1555 308.85 XLON 19053XJhwtx
Fri 22 Feb 15:38:21 BST 2019 18 308.70 XLON 19053XJhwpq
Fri 22 Feb 15:38:20 BST 2019 2 308.70 BATE 19053XJhwpl
Fri 22 Feb 15:38:20 BST 2019 598 308.70 CHIX 19053XJhwpk
Fri 22 Feb 15:38:20 BST 2019 645 308.70 CHIX 19053XJhwpj
Fri 22 Feb 15:38:20 BST 2019 1408 308.70 XLON 19053XJhwpf
Fri 22 Feb 15:38:20 BST 2019 178 308.70 XLON 19053XJhwpi
Fri 22 Feb 15:38:08 BST 2019 57 308.70 CHIX 19053XJhwop
Fri 22 Feb 15:38:08 BST 2019 683 308.70 CHIX 19053XJhwon
Fri 22 Feb 15:38:08 BST 2019 1 308.75 XLON 19053XJhwom
Fri 22 Feb 15:38:08 BST 2019 515 308.75 CHIX 19053XJhwol
Fri 22 Feb 15:38:08 BST 2019 424 308.80 XLON 19053XJhwok
Fri 22 Feb 15:38:08 BST 2019 502 308.80 XLON 19053XJhwoj
Fri 22 Feb 15:38:08 BST 2019 68 308.80 XLON 19053XJhwoi
Fri 22 Feb 15:38:08 BST 2019 507 308.80 CHIX 19053XJhwoh
Fri 22 Feb 15:38:08 BST 2019 507 308.80 CHIX 19053XJhwog
Fri 22 Feb 15:38:08 BST 2019 304 308.80 XLON 19053XJhwof
Fri 22 Feb 15:38:08 BST 2019 176 308.80 XLON 19053XJhwoe
Fri 22 Feb 15:38:08 BST 2019 38 308.80 XLON 19053XJhwod
Fri 22 Feb 15:38:08 BST 2019 293 308.80 XLON 19053XJhwoc
Fri 22 Feb 15:38:06 BST 2019 507 308.90 CHIX 19053XJhwo9
Fri 22 Feb 15:38:06 BST 2019 958 308.90 XLON 19053XJhwo4
Fri 22 Feb 15:38:06 BST 2019 507 308.90 CHIX 19053XJhwo8
Fri 22 Feb 15:38:06 BST 2019 417 308.90 CHIX 19053XJhwo7
Fri 22 Feb 15:38:06 BST 2019 739 308.90 CHIX 19053XJhwo6
Fri 22 Feb 15:38:06 BST 2019 155 308.90 CHIX 19053XJhwo5
Fri 22 Feb 15:38:06 BST 2019 369 308.90 CHIX 19053XJhwo3
Fri 22 Feb 15:38:06 BST 2019 532 308.90 CHIX 19053XJhwo2
Fri 22 Feb 15:38:06 BST 2019 702 308.90 XLON 19053XJhwo1
Fri 22 Feb 15:38:06 BST 2019 171 308.90 XLON 19053XJhwo0
Fri 22 Feb 15:38:06 BST 2019 1009 308.90 XLON 19053XJhwnz
Fri 22 Feb 15:37:14 BST 2019 49 308.80 XLON 19053XJhwi9
Fri 22 Feb 15:37:14 BST 2019 353 308.80 XLON 19053XJhwi8
Fri 22 Feb 15:37:14 BST 2019 374 308.80 CHIX 19053XJhwi7
Fri 22 Feb 15:37:14 BST 2019 498 308.80 CHIX 19053XJhwi6
Fri 22 Feb 15:37:14 BST 2019 507 308.80 CHIX 19053XJhwi5
Fri 22 Feb 15:37:14 BST 2019 15 308.80 XLON 19053XJhwi4
Fri 22 Feb 15:37:14 BST 2019 264 308.80 XLON 19053XJhwi3
Fri 22 Feb 15:37:14 BST 2019 410 308.80 XLON 19053XJhwi2
Fri 22 Feb 15:37:14 BST 2019 537 308.85 CHIX 19053XJhwi1
Fri 22 Feb 15:37:09 BST 2019 443 308.85 CHIX 19053XJhwgz
Fri 22 Feb 15:37:09 BST 2019 507 308.85 CHIX 19053XJhwgy
Fri 22 Feb 15:37:09 BST 2019 484 308.85 CHIX 19053XJhwgx
Fri 22 Feb 15:37:09 BST 2019 198 308.85 CHIX 19053XJhwgw
Fri 22 Feb 15:37:09 BST 2019 26 308.85 XLON 19053XJhwgv
Fri 22 Feb 15:37:09 BST 2019 173 308.85 CHIX 19053XJhwgs
Fri 22 Feb 15:37:09 BST 2019 527 308.85 CHIX 19053XJhwgo
Fri 22 Feb 15:37:09 BST 2019 516 308.85 XLON 19053XJhwgl
Fri 22 Feb 15:37:09 BST 2019 42 308.85 XLON 19053XJhwgi
Fri 22 Feb 15:36:36 BST 2019 135 308.85 CHIX 19053XJhwb5
Fri 22 Feb 15:36:36 BST 2019 74 308.85 CHIX 19053XJhwb4
Fri 22 Feb 15:36:36 BST 2019 507 308.85 CHIX 19053XJhwb3
Fri 22 Feb 15:36:36 BST 2019 812 308.85 XLON 19053XJhwb2
Fri 22 Feb 15:35:55 BST 2019 666 308.80 CHIX 19053XJhw7u
Fri 22 Feb 15:35:55 BST 2019 1392 308.80 XLON 19053XJhw7t
Fri 22 Feb 15:35:38 BST 2019 524 308.65 CHIX 19053XJhw6f
Fri 22 Feb 15:35:38 BST 2019 587 308.70 CHIX 19053XJhw6d
Fri 22 Feb 15:35:38 BST 2019 141 308.65 XLON 19053XJhw6e
Fri 22 Feb 15:35:38 BST 2019 1010 308.65 XLON 19053XJhw6c
Fri 22 Feb 15:35:38 BST 2019 105 308.65 XLON 19053XJhw6b
Fri 22 Feb 15:35:38 BST 2019 1196 308.70 XLON 19053XJhw6a
Fri 22 Feb 15:35:30 BST 2019 507 308.70 CHIX 19053XJhw5i
Fri 22 Feb 15:35:30 BST 2019 102 308.70 CHIX 19053XJhw5g
Fri 22 Feb 15:35:30 BST 2019 893 308.70 CHIX 19053XJhw5c
Fri 22 Feb 15:35:30 BST 2019 507 308.70 CHIX 19053XJhw5a
Fri 22 Feb 15:35:30 BST 2019 36 308.70 XLON 19053XJhw59
Fri 22 Feb 15:35:30 BST 2019 1727 308.70 XLON 19053XJhw58
Fri 22 Feb 15:35:30 BST 2019 11 308.70 XLON 19053XJhw5e
Fri 22 Feb 15:35:30 BST 2019 475 308.70 XLON 19053XJhw5b
Fri 22 Feb 15:35:30 BST 2019 355 308.70 XLON 19053XJhw57
Fri 22 Feb 15:35:30 BST 2019 490 308.70 XLON 19053XJhw56
Fri 22 Feb 15:34:20 BST 2019 661 308.80 CHIX 19053XJhvy9
Fri 22 Feb 15:34:20 BST 2019 231 308.80 CHIX 19053XJhvyf
Fri 22 Feb 15:34:20 BST 2019 1068 308.80 CHIX 19053XJhvyb
Fri 22 Feb 15:34:20 BST 2019 2237 308.80 XLON 19053XJhvy8
Fri 22 Feb 15:33:54 BST 2019 955 308.85 CHIX 19053XJhvw9
Fri 22 Feb 15:33:54 BST 2019 1997 308.85 XLON 19053XJhvw8
Fri 22 Feb 15:33:39 BST 2019 1266 308.85 CHIX 19053XJhvv8
Fri 22 Feb 15:33:39 BST 2019 2000 308.85 XLON 19053XJhvv7
Fri 22 Feb 15:33:39 BST 2019 650 308.85 XLON 19053XJhvv6
Fri 22 Feb 15:32:24 BST 2019 2177 308.95 XLON 19053XJhvn5
Fri 22 Feb 15:32:24 BST 2019 1039 308.95 CHIX 19053XJhvn4
Fri 22 Feb 15:32:21 BST 2019 433 309.00 CHIX 19053XJhvms
Fri 22 Feb 15:32:21 BST 2019 729 309.00 CHIX 19053XJhvmr
Fri 22 Feb 15:32:21 BST 2019 2426 309.00 XLON 19053XJhvmq
Fri 22 Feb 15:32:21 BST 2019 7 309.00 XLON 19053XJhvmn
Fri 22 Feb 15:32:19 BST 2019 828 309.05 CHIX 19053XJhvmh
Fri 22 Feb 15:32:19 BST 2019 1399 309.05 XLON 19053XJhvmg
Fri 22 Feb 15:32:19 BST 2019 332 309.05 XLON 19053XJhvmf
Fri 22 Feb 15:32:10 BST 2019 446 309.10 CHIX 19053XJhvln
Fri 22 Feb 15:32:10 BST 2019 94 309.10 CHIX 19053XJhvlm
Fri 22 Feb 15:32:10 BST 2019 1183 309.10 CHIX 19053XJhvll
Fri 22 Feb 15:32:10 BST 2019 2477 309.10 XLON 19053XJhvlk
Fri 22 Feb 15:31:55 BST 2019 1307 309.05 XLON 19053XJhvk8
Fri 22 Feb 15:31:55 BST 2019 27 309.05 XLON 19053XJhvka
Fri 22 Feb 15:31:55 BST 2019 699 309.05 CHIX 19053XJhvk9
Fri 22 Feb 15:31:55 BST 2019 625 309.05 CHIX 19053XJhvk7
Fri 22 Feb 15:31:55 BST 2019 337 309.05 CHIX 19053XJhvkb
Fri 22 Feb 15:31:06 BST 2019 779 308.95 CHIX 19053XJhvfa
Fri 22 Feb 15:31:06 BST 2019 209 308.95 XLON 19053XJhvf9
Fri 22 Feb 15:30:57 BST 2019 1422 308.95 XLON 19053XJhvem
Fri 22 Feb 15:29:54 BST 2019 2885 308.80 XLON 19053XJhv9e
Fri 22 Feb 15:29:54 BST 2019 1377 308.80 CHIX 19053XJhv9d
Fri 22 Feb 15:28:24 BST 2019 506 309.20 CHIX 19053XJhv04
Fri 22 Feb 15:28:24 BST 2019 485 309.20 XLON 19053XJhv03
Fri 22 Feb 15:28:05 BST 2019 3619 309.40 XLON 19053XJhuxu
Fri 22 Feb 15:28:05 BST 2019 4106 309.40 XLON 19053XJhuxt
Fri 22 Feb 15:28:05 BST 2019 49 309.40 XLON 19053XJhuxs
Fri 22 Feb 15:28:05 BST 2019 3709 309.40 CHIX 19053XJhuxr
Fri 22 Feb 15:27:44 BST 2019 1177 309.50 XLON 19053XJhuv5
Fri 22 Feb 15:27:34 BST 2019 506 309.60 CHIX 19053XJhusu
Fri 22 Feb 15:27:34 BST 2019 424 309.60 XLON 19053XJhust
Fri 22 Feb 15:27:31 BST 2019 1420 309.65 CHIX 19053XJhusf
Fri 22 Feb 15:27:31 BST 2019 2062 309.65 XLON 19053XJhuse
Fri 22 Feb 15:27:17 BST 2019 994 309.75 XLON 19053XJhur3
Fri 22 Feb 15:27:14 BST 2019 3358 309.85 CHIX 19053XJhur0
Fri 22 Feb 15:27:14 BST 2019 138 309.80 XLON 19053XJhuqz
Fri 22 Feb 15:27:14 BST 2019 5480 309.85 XLON 19053XJhuqy
Fri 22 Feb 15:26:59 BST 2019 1559 309.85 XLON 19053XJhupr
Fri 22 Feb 15:26:41 BST 2019 902 309.90 CHIX 19053XJhuou
Fri 22 Feb 15:26:41 BST 2019 1886 309.90 XLON 19053XJhuov
Fri 22 Feb 15:26:27 BST 2019 1523 309.95 XLON 19053XJhuml
Fri 22 Feb 15:26:27 BST 2019 727 309.95 CHIX 19053XJhumk
Fri 22 Feb 15:26:27 BST 2019 728 309.95 CHIX 19053XJhumj
Fri 22 Feb 15:26:22 BST 2019 1208 310.05 CHIX 19053XJhumc
Fri 22 Feb 15:26:22 BST 2019 2530 310.05 XLON 19053XJhumb
Fri 22 Feb 15:26:17 BST 2019 504 310.25 CHIX 19053XJhulf
Fri 22 Feb 15:26:17 BST 2019 920 310.25 CHIX 19053XJhule
Fri 22 Feb 15:26:17 BST 2019 502 310.25 CHIX 19053XJhulk
Fri 22 Feb 15:26:17 BST 2019 556 310.25 CHIX 19053XJhulj
Fri 22 Feb 15:26:17 BST 2019 224 310.25 CHIX 19053XJhuli
Fri 22 Feb 15:26:17 BST 2019 504 310.25 CHIX 19053XJhulh
Fri 22 Feb 15:26:17 BST 2019 385 310.25 CHIX 19053XJhulg
Fri 22 Feb 15:26:12 BST 2019 1070 310.25 XLON 19053XJhukx
Fri 22 Feb 15:26:12 BST 2019 153 310.25 XLON 19053XJhukw
Fri 22 Feb 15:26:12 BST 2019 847 310.25 XLON 19053XJhukq
Fri 22 Feb 15:26:12 BST 2019 888 310.25 XLON 19053XJhukj
Fri 22 Feb 15:26:12 BST 2019 1925 310.25 XLON 19053XJhukc
Fri 22 Feb 15:26:12 BST 2019 504 310.30 CHIX 19053XJhuku
Fri 22 Feb 15:26:12 BST 2019 677 310.30 CHIX 19053XJhukn
Fri 22 Feb 15:26:12 BST 2019 345 310.30 CHIX 19053XJhukg
Fri 22 Feb 15:26:12 BST 2019 518 310.30 CHIX 19053XJhuk9
Fri 22 Feb 15:26:12 BST 2019 540 310.30 CHIX 19053XJhuk8
Fri 22 Feb 15:26:12 BST 2019 701 310.30 CHIX 19053XJhuka
Fri 22 Feb 15:26:12 BST 2019 573 310.30 XLON 19053XJhuk7
Fri 22 Feb 15:26:12 BST 2019 1039 310.30 XLON 19053XJhuk6
Fri 22 Feb 15:26:05 BST 2019 402 310.35 CHIX 19053XJhuj8
Fri 22 Feb 15:26:05 BST 2019 545 310.35 CHIX 19053XJhuj7
Fri 22 Feb 15:25:33 BST 2019 544 310.30 XLON 19053XJhugn
Fri 22 Feb 15:25:10 BST 2019 504 310.30 CHIX 19053XJhuec
Fri 22 Feb 15:25:10 BST 2019 59 310.30 XLON 19053XJhueb
Fri 22 Feb 15:25:10 BST 2019 479 310.30 XLON 19053XJhuea
Fri 22 Feb 15:24:34 BST 2019 140 310.35 CHIX 19053XJhua7
Fri 22 Feb 15:24:34 BST 2019 200 310.35 CHIX 19053XJhua6
Fri 22 Feb 15:24:34 BST 2019 517 310.35 CHIX 19053XJhua5
Fri 22 Feb 15:24:34 BST 2019 517 310.35 CHIX 19053XJhua4
Fri 22 Feb 15:24:34 BST 2019 504 310.35 CHIX 19053XJhua3
Fri 22 Feb 15:24:31 BST 2019 200 310.35 XLON 19053XJhu9q
Fri 22 Feb 15:24:26 BST 2019 60 310.35 XLON 19053XJhu97
Fri 22 Feb 15:24:25 BST 2019 894 310.40 CHIX 19053XJhu96
Fri 22 Feb 15:24:25 BST 2019 691 310.40 XLON 19053XJhu95
Fri 22 Feb 15:24:23 BST 2019 1178 310.40 XLON 19053XJhu8z
Fri 22 Feb 15:24:11 BST 2019 640 310.45 CHIX 19053XJhu7y
Fri 22 Feb 15:23:12 BST 2019 1338 310.45 XLON 19053XJhu3v
Fri 22 Feb 15:23:05 BST 2019 856 310.50 CHIX 19053XJhu3j
Fri 22 Feb 15:23:05 BST 2019 1536 310.50 XLON 19053XJhu3i
Fri 22 Feb 15:23:05 BST 2019 257 310.50 XLON 19053XJhu3g
Fri 22 Feb 15:23:02 BST 2019 1071 310.55 CHIX 19053XJhu37
Fri 22 Feb 15:23:02 BST 2019 1728 310.55 XLON 19053XJhu36
Fri 22 Feb 15:23:02 BST 2019 512 310.55 XLON 19053XJhu35
Fri 22 Feb 15:23:02 BST 2019 785 310.60 CHIX 19053XJhu2k
Fri 22 Feb 15:23:02 BST 2019 550 310.60 CHIX 19053XJhu2h
Fri 22 Feb 15:23:02 BST 2019 529 310.60 CHIX 19053XJhu2g
Fri 22 Feb 15:23:02 BST 2019 346 310.60 CHIX 19053XJhu2n
Fri 22 Feb 15:23:02 BST 2019 1061 310.60 XLON 19053XJhu2d
Fri 22 Feb 15:21:55 BST 2019 554 310.65 CHIX 19053XJhtwe
Fri 22 Feb 15:21:55 BST 2019 664 310.65 CHIX 19053XJhtwd
Fri 22 Feb 15:21:55 BST 2019 607 310.65 CHIX 19053XJhtwa
Fri 22 Feb 15:21:55 BST 2019 1389 310.65 XLON 19053XJhtw9
Fri 22 Feb 15:21:55 BST 2019 1269 310.65 XLON 19053XJhtw7
Fri 22 Feb 15:21:09 BST 2019 591 310.70 CHIX 19053XJhtqt
Fri 22 Feb 15:21:09 BST 2019 771 310.70 CHIX 19053XJhtr2
Fri 22 Feb 15:21:08 BST 2019 334 310.80 CHIX 19053XJhtqo
Fri 22 Feb 15:21:08 BST 2019 504 310.80 CHIX 19053XJhtqn
Fri 22 Feb 15:21:08 BST 2019 504 310.80 CHIX 19053XJhtql
Fri 22 Feb 15:21:08 BST 2019 868 310.80 XLON 19053XJhtqk
Fri 22 Feb 15:21:08 BST 2019 721 310.80 XLON 19053XJhtqj
Fri 22 Feb 15:21:07 BST 2019 1053 310.85 CHIX 19053XJhtqg
Fri 22 Feb 15:21:07 BST 2019 2204 310.85 XLON 19053XJhtqf
Fri 22 Feb 15:21:06 BST 2019 1000 310.88 CHIX 19053XJhtqb
Fri 22 Feb 15:21:06 BST 2019 153 310.90 XLON 19053XJhtqa
Fri 22 Feb 15:21:06 BST 2019 928 310.90 XLON 19053XJhtq9
Fri 22 Feb 15:21:06 BST 2019 700 310.90 XLON 19053XJhtq7
Fri 22 Feb 15:21:06 BST 2019 1887 310.90 XLON 19053XJhtq6
Fri 22 Feb 15:21:06 BST 2019 779 310.90 CHIX 19053XJhtq5
Fri 22 Feb 15:21:06 BST 2019 384 310.90 CHIX 19053XJhtq4
Fri 22 Feb 15:21:06 BST 2019 901 310.90 CHIX 19053XJhtq3
Fri 22 Feb 15:21:06 BST 2019 612 310.95 XLON 19053XJhtq2
Fri 22 Feb 15:21:06 BST 2019 1051 310.95 XLON 19053XJhtq0
Fri 22 Feb 15:21:06 BST 2019 1011 310.95 XLON 19053XJhtpy
Fri 22 Feb 15:21:06 BST 2019 1061 310.95 XLON 19053XJhtpw
Fri 22 Feb 15:21:06 BST 2019 503 310.95 CHIX 19053XJhtq1
Fri 22 Feb 15:21:06 BST 2019 546 310.95 CHIX 19053XJhtpz
Fri 22 Feb 15:21:06 BST 2019 525 310.95 CHIX 19053XJhtpx
Fri 22 Feb 15:21:06 BST 2019 550 310.95 CHIX 19053XJhtpv
Fri 22 Feb 15:19:57 BST 2019 7 310.70 XLON 19053XJhtlz
Fri 22 Feb 15:19:57 BST 2019 649 310.70 CHIX 19053XJhtm2
Fri 22 Feb 15:19:57 BST 2019 211 310.70 CHIX 19053XJhtm1
Fri 22 Feb 15:19:57 BST 2019 1139 310.70 XLON 19053XJhtlx
Fri 22 Feb 15:19:57 BST 2019 143 310.70 CHIX 19053XJhtm0
Fri 22 Feb 15:19:57 BST 2019 584 310.70 CHIX 19053XJhtly
Fri 22 Feb 15:19:57 BST 2019 70 310.75 XLON 19053XJhtlv
Fri 22 Feb 15:19:57 BST 2019 738 310.75 XLON 19053XJhtlt
Fri 22 Feb 15:19:57 BST 2019 358 310.75 CHIX 19053XJhtlw
Fri 22 Feb 15:19:57 BST 2019 604 310.75 CHIX 19053XJhtlu
Fri 22 Feb 15:19:57 BST 2019 543 310.75 CHIX 19053XJhtls
Fri 22 Feb 15:19:57 BST 2019 504 310.75 CHIX 19053XJhtlr
Fri 22 Feb 15:19:50 BST 2019 892 310.80 CHIX 19053XJhtl2
Fri 22 Feb 15:19:50 BST 2019 13 310.80 XLON 19053XJhtl1
Fri 22 Feb 15:19:50 BST 2019 1865 310.80 XLON 19053XJhtl0
Fri 22 Feb 15:18:55 BST 2019 219 310.60 CHIX 19053XJhtgx
Fri 22 Feb 15:18:09 BST 2019 503 310.90 CHIX 19053XJhtcs
Fri 22 Feb 15:18:09 BST 2019 508 310.90 CHIX 19053XJhtcr
Fri 22 Feb 15:18:09 BST 2019 1005 310.90 CHIX 19053XJhtcq
Fri 22 Feb 15:18:09 BST 2019 16 310.90 XLON 19053XJhtcp
Fri 22 Feb 15:18:09 BST 2019 637 310.90 XLON 19053XJhtco
Fri 22 Feb 15:18:09 BST 2019 2104 310.90 XLON 19053XJhtcn
Fri 22 Feb 15:18:00 BST 2019 485 310.95 CHIX 19053XJhtb4
Fri 22 Feb 15:18:00 BST 2019 1834 310.95 XLON 19053XJhtb3
Fri 22 Feb 15:18:00 BST 2019 876 310.95 CHIX 19053XJhtb2
Fri 22 Feb 15:17:55 BST 2019 2130 310.95 XLON 19053XJhtaa
Fri 22 Feb 15:17:55 BST 2019 1017 310.95 CHIX 19053XJhta9
Fri 22 Feb 15:16:06 BST 2019 540 310.45 XLON 19053XJhsud
Fri 22 Feb 15:16:06 BST 2019 1348 310.45 XLON 19053XJhsuc
Fri 22 Feb 15:15:57 BST 2019 504 310.45 CHIX 19053XJhssq
Fri 22 Feb 15:15:57 BST 2019 645 310.45 CHIX 19053XJhssp
Fri 22 Feb 15:15:57 BST 2019 504 310.45 CHIX 19053XJhsso
Fri 22 Feb 15:15:57 BST 2019 606 310.45 CHIX 19053XJhssn
Fri 22 Feb 15:15:57 BST 2019 53 310.50 XLON 19053XJhssj
Fri 22 Feb 15:15:57 BST 2019 6832 310.50 XLON 19053XJhssi
Fri 22 Feb 15:15:57 BST 2019 344 310.50 CHIX 19053XJhssm
Fri 22 Feb 15:15:57 BST 2019 3259 310.50 CHIX 19053XJhssl
Fri 22 Feb 15:15:57 BST 2019 539 310.50 CHIX 19053XJhssk
Fri 22 Feb 15:15:57 BST 2019 256 310.55 CHIX 19053XJhssh
Fri 22 Feb 15:15:57 BST 2019 2248 310.55 CHIX 19053XJhssg
Fri 22 Feb 15:15:57 BST 2019 208 310.55 CHIX 19053XJhssf
Fri 22 Feb 15:15:57 BST 2019 296 310.55 CHIX 19053XJhsse
Fri 22 Feb 15:15:57 BST 2019 4713 310.55 XLON 19053XJhssd
Fri 22 Feb 15:15:50 BST 2019 552 310.55 XLON 19053XJhsrt
Fri 22 Feb 15:15:48 BST 2019 572 310.55 CHIX 19053XJhsro
Fri 22 Feb 15:15:48 BST 2019 228 310.55 XLON 19053XJhsrn
Fri 22 Feb 15:15:14 BST 2019 1267 310.45 XLON 19053XJhsp7
Fri 22 Feb 15:15:06 BST 2019 386 310.50 CHIX 19053XJhsoj
Fri 22 Feb 15:15:06 BST 2019 700 310.50 CHIX 19053XJhsoi
Fri 22 Feb 15:15:06 BST 2019 113 310.50 CHIX 19053XJhsoh
Fri 22 Feb 15:15:06 BST 2019 622 310.50 CHIX 19053XJhsog
Fri 22 Feb 15:15:06 BST 2019 1699 310.50 XLON 19053XJhsof
Fri 22 Feb 15:15:06 BST 2019 1301 310.50 XLON 19053XJhsoe
Fri 22 Feb 15:14:12 BST 2019 9 310.15 XLON 19053XJhsi9
Fri 22 Feb 15:14:12 BST 2019 1 310.15 XLON 19053XJhsi8
Fri 22 Feb 15:14:12 BST 2019 854 310.15 XLON 19053XJhsi7
Fri 22 Feb 15:14:12 BST 2019 2126 310.15 XLON 19053XJhsi6
Fri 22 Feb 15:14:12 BST 2019 261 310.15 XLON 19053XJhsi5
Fri 22 Feb 15:14:12 BST 2019 515 310.15 XLON 19053XJhsi2
Fri 22 Feb 15:14:01 BST 2019 549 310.20 XLON 19053XJhsgu
Fri 22 Feb 15:14:01 BST 2019 633 310.20 CHIX 19053XJhsgt
Fri 22 Feb 15:11:48 BST 2019 2036 309.75 CHIX 19053XJhrz0
Fri 22 Feb 15:11:48 BST 2019 4267 309.75 XLON 19053XJhryv
Fri 22 Feb 15:11:48 BST 2019 628 309.80 CHIX 19053XJhrym
Fri 22 Feb 15:09:54 BST 2019 1285 310.05 CHIX 19053XJhrd1
Fri 22 Feb 15:09:54 BST 2019 4106 310.05 CHIX 19053XJhrd0
Fri 22 Feb 15:09:54 BST 2019 3089 310.05 XLON 19053XJhrcz
Fri 22 Feb 15:09:54 BST 2019 8212 310.05 XLON 19053XJhrcy
Fri 22 Feb 15:09:32 BST 2019 2245 310.10 XLON 19053XJhrc0
Fri 22 Feb 15:09:32 BST 2019 1073 310.10 CHIX 19053XJhrbz
Fri 22 Feb 15:09:24 BST 2019 806 310.30 CHIX 19053XJhrb7
Fri 22 Feb 15:09:24 BST 2019 1685 310.30 XLON 19053XJhrb5
Fri 22 Feb 15:09:24 BST 2019 493 310.35 CHIX 19053XJhrb4
Fri 22 Feb 15:09:22 BST 2019 922 310.40 CHIX 19053XJhrb1
Fri 22 Feb 15:09:22 BST 2019 1931 310.40 XLON 19053XJhrb0
Fri 22 Feb 15:09:21 BST 2019 3745 310.45 XLON 19053XJhrar
Fri 22 Feb 15:09:21 BST 2019 1787 310.45 CHIX 19053XJhrao
Fri 22 Feb 15:08:47 BST 2019 504 310.40 CHIX 19053XJhr88
Fri 22 Feb 15:08:47 BST 2019 424 310.40 XLON 19053XJhr87
Fri 22 Feb 15:08:44 BST 2019 1566 310.40 CHIX 19053XJhr77
Fri 22 Feb 15:08:44 BST 2019 504 310.40 CHIX 19053XJhr6z
Fri 22 Feb 15:08:44 BST 2019 3282 310.40 XLON 19053XJhr6u
Fri 22 Feb 15:08:28 BST 2019 599 310.40 XLON 19053XJhr50
Fri 22 Feb 15:08:20 BST 2019 974 310.45 CHIX 19053XJhr3s
Fri 22 Feb 15:08:20 BST 2019 504 310.45 CHIX 19053XJhr3o
Fri 22 Feb 15:08:20 BST 2019 448 310.45 CHIX 19053XJhr3m
Fri 22 Feb 15:08:20 BST 2019 185 310.45 XLON 19053XJhr3k
Fri 22 Feb 15:08:20 BST 2019 2041 310.45 XLON 19053XJhr3g
Fri 22 Feb 15:08:20 BST 2019 405 310.45 XLON 19053XJhr32
Fri 22 Feb 15:07:45 BST 2019 95 310.35 XLON 19053XJhr0i
Fri 22 Feb 15:07:45 BST 2019 685 310.35 CHIX 19053XJhr0h
Fri 22 Feb 15:07:42 BST 2019 1336 310.35 XLON 19053XJhr00
Fri 22 Feb 15:07:42 BST 2019 47 310.40 XLON 19053XJhqzz
Fri 22 Feb 15:07:20 BST 2019 554 310.50 CHIX 19053XJhqxm
Fri 22 Feb 15:07:20 BST 2019 163 310.50 XLON 19053XJhqxl
Fri 22 Feb 15:07:20 BST 2019 541 310.50 XLON 19053XJhqxk
Fri 22 Feb 15:07:19 BST 2019 527 310.50 XLON 19053XJhqxh
Fri 22 Feb 15:07:19 BST 2019 147 310.50 XLON 19053XJhqxg
Fri 22 Feb 15:07:00 BST 2019 2445 310.75 CHIX 19053XJhqwd
Fri 22 Feb 15:07:00 BST 2019 5124 310.75 XLON 19053XJhqwc
Fri 22 Feb 15:06:40 BST 2019 586 310.90 CHIX 19053XJhqvi
Fri 22 Feb 15:06:40 BST 2019 1227 310.90 XLON 19053XJhqvg
Fri 22 Feb 15:06:30 BST 2019 749 311.10 CHIX 19053XJhqud
Fri 22 Feb 15:06:30 BST 2019 540 311.10 CHIX 19053XJhquc
Fri 22 Feb 15:06:30 BST 2019 1520 311.10 CHIX 19053XJhqub
Fri 22 Feb 15:06:19 BST 2019 1039 311.10 XLON 19053XJhqtk
Fri 22 Feb 15:06:19 BST 2019 3185 311.10 XLON 19053XJhqth
Fri 22 Feb 15:04:59 BST 2019 892 310.55 XLON 19053XJhqlj
Fri 22 Feb 15:04:59 BST 2019 569 310.60 CHIX 19053XJhqlq
Fri 22 Feb 15:04:59 BST 2019 300 310.60 CHIX 19053XJhqlp
Fri 22 Feb 15:04:59 BST 2019 250 310.60 CHIX 19053XJhqlo
Fri 22 Feb 15:04:59 BST 2019 254 310.60 CHIX 19053XJhqln
Fri 22 Feb 15:04:59 BST 2019 504 310.60 CHIX 19053XJhqlm
Fri 22 Feb 15:04:59 BST 2019 901 310.60 CHIX 19053XJhqll
Fri 22 Feb 15:04:59 BST 2019 521 310.60 CHIX 19053XJhqlk
Fri 22 Feb 15:04:59 BST 2019 86 310.60 XLON 19053XJhqli
Fri 22 Feb 15:04:59 BST 2019 1095 310.60 XLON 19053XJhqlh
Fri 22 Feb 15:04:59 BST 2019 642 310.60 XLON 19053XJhqlg
Fri 22 Feb 15:04:56 BST 2019 480 310.60 XLON 19053XJhqld
Fri 22 Feb 15:04:56 BST 2019 1884 310.60 XLON 19053XJhqlc
Fri 22 Feb 15:04:51 BST 2019 504 310.65 CHIX 19053XJhqkk
Fri 22 Feb 15:04:51 BST 2019 603 310.65 CHIX 19053XJhqkj
Fri 22 Feb 15:04:51 BST 2019 577 310.65 CHIX 19053XJhqki
Fri 22 Feb 15:04:51 BST 2019 907 310.65 CHIX 19053XJhqkh
Fri 22 Feb 15:04:51 BST 2019 1484 310.65 CHIX 19053XJhqkg
Fri 22 Feb 15:04:51 BST 2019 726 310.65 XLON 19053XJhqko
Fri 22 Feb 15:04:51 BST 2019 1898 310.65 XLON 19053XJhqkn
Fri 22 Feb 15:04:51 BST 2019 1346 310.65 XLON 19053XJhqkm
Fri 22 Feb 15:04:51 BST 2019 1765 310.65 XLON 19053XJhqkl
Fri 22 Feb 15:04:50 BST 2019 302 310.70 CHIX 19053XJhqkd
Fri 22 Feb 15:04:49 BST 2019 747 310.70 CHIX 19053XJhqkc
Fri 22 Feb 15:04:49 BST 2019 1312 310.70 XLON 19053XJhqkb
Fri 22 Feb 15:04:49 BST 2019 250 310.70 XLON 19053XJhqka
Fri 22 Feb 15:04:49 BST 2019 414 310.75 CHIX 19053XJhqk9
Fri 22 Feb 15:04:49 BST 2019 955 310.75 CHIX 19053XJhqk8
Fri 22 Feb 15:04:49 BST 2019 39 310.75 CHIX 19053XJhqk7
Fri 22 Feb 15:04:49 BST 2019 504 310.75 CHIX 19053XJhqk6
Fri 22 Feb 15:04:49 BST 2019 2082 310.75 XLON 19053XJhqk5
Fri 22 Feb 15:04:49 BST 2019 951 310.75 XLON 19053XJhqk4
Fri 22 Feb 15:04:38 BST 2019 531 310.70 CHIX 19053XJhqjg
Fri 22 Feb 15:04:24 BST 2019 508 310.70 CHIX 19053XJhqir
Fri 22 Feb 15:03:24 BST 2019 473 310.50 XLON 19053XJhqf9
Fri 22 Feb 15:03:24 BST 2019 504 310.55 CHIX 19053XJhqf8
Fri 22 Feb 15:03:24 BST 2019 208 310.55 CHIX 19053XJhqf7
Fri 22 Feb 15:03:24 BST 2019 504 310.55 CHIX 19053XJhqf6
Fri 22 Feb 15:03:24 BST 2019 1040 310.55 CHIX 19053XJhqf5
Fri 22 Feb 15:03:24 BST 2019 914 310.55 XLON 19053XJhqf4
Fri 22 Feb 15:03:24 BST 2019 932 310.55 XLON 19053XJhqf3
Fri 22 Feb 15:03:24 BST 2019 2177 310.55 XLON 19053XJhqf2
Fri 22 Feb 15:02:32 BST 2019 234 310.45 CHIX 19053XJhq9u
Fri 22 Feb 15:02:32 BST 2019 638 310.45 CHIX 19053XJhq9t
Fri 22 Feb 15:02:32 BST 2019 504 310.45 CHIX 19053XJhq9s
Fri 22 Feb 15:02:32 BST 2019 449 310.45 CHIX 19053XJhq9r
Fri 22 Feb 15:02:32 BST 2019 1333 310.45 XLON 19053XJhq9q
Fri 22 Feb 15:02:32 BST 2019 109 310.45 XLON 19053XJhq9p
Fri 22 Feb 15:02:32 BST 2019 453 310.45 XLON 19053XJhq9o
Fri 22 Feb 15:01:00 BST 2019 1500 310.10 XLON 19053XJhq4k
Fri 22 Feb 15:00:37 BST 2019 532 310.20 CHIX 19053XJhpzj
Fri 22 Feb 15:00:37 BST 2019 284 310.20 XLON 19053XJhpzi
Fri 22 Feb 15:00:32 BST 2019 541 310.30 XLON 19053XJhpyg
Fri 22 Feb 15:00:32 BST 2019 233 310.30 CHIX 19053XJhpyh
Fri 22 Feb 15:00:32 BST 2019 632 310.35 CHIX 19053XJhpyf
Fri 22 Feb 15:00:32 BST 2019 1105 310.35 CHIX 19053XJhpye
Fri 22 Feb 15:00:32 BST 2019 1321 310.35 XLON 19053XJhpyd
Fri 22 Feb 15:00:32 BST 2019 2314 310.35 XLON 19053XJhpyc
Fri 22 Feb 15:00:31 BST 2019 641 310.40 CHIX 19053XJhpy3
Fri 22 Feb 15:00:31 BST 2019 638 310.40 CHIX 19053XJhpy2
Fri 22 Feb 15:00:31 BST 2019 1298 310.40 XLON 19053XJhpy1
Fri 22 Feb 15:00:31 BST 2019 1383 310.40 XLON 19053XJhpy0
Fri 22 Feb 15:00:29 BST 2019 1120 310.45 CHIX 19053XJhpxu
Fri 22 Feb 15:00:29 BST 2019 2344 310.45 XLON 19053XJhpxt
Fri 22 Feb 14:59:28 BST 2019 3607 310.25 XLON 19053XJhppv
Fri 22 Feb 14:59:28 BST 2019 1722 310.25 CHIX 19053XJhppu
Fri 22 Feb 14:59:17 BST 2019 93 310.05 XLON 19053XJhpox
Fri 22 Feb 14:59:17 BST 2019 3176 310.05 XLON 19053XJhpow
Fri 22 Feb 14:58:53 BST 2019 1127 310.10 CHIX 19053XJhpmb
Fri 22 Feb 14:58:53 BST 2019 500 310.10 XLON 19053XJhpma
Fri 22 Feb 14:58:53 BST 2019 1859 310.10 XLON 19053XJhpm9
Fri 22 Feb 14:58:40 BST 2019 628 310.20 XLON 19053XJhpkn
Fri 22 Feb 14:58:40 BST 2019 529 310.20 CHIX 19053XJhpko
Fri 22 Feb 14:58:40 BST 2019 505 310.20 CHIX 19053XJhpkm
Fri 22 Feb 14:58:27 BST 2019 1000 310.25 CHIX 19053XJhpj8
Fri 22 Feb 14:58:27 BST 2019 755 310.25 XLON 19053XJhpj7
Fri 22 Feb 14:58:27 BST 2019 989 310.25 XLON 19053XJhpj3
Fri 22 Feb 14:58:27 BST 2019 461 310.25 XLON 19053XJhpj0
Fri 22 Feb 14:58:27 BST 2019 513 310.25 CHIX 19053XJhpj6
Fri 22 Feb 14:58:27 BST 2019 504 310.25 CHIX 19053XJhpj5
Fri 22 Feb 14:58:27 BST 2019 228 310.25 CHIX 19053XJhpj4
Fri 22 Feb 14:58:27 BST 2019 554 310.25 CHIX 19053XJhpj2
Fri 22 Feb 14:58:27 BST 2019 20 310.30 XLON 19053XJhpiz
Fri 22 Feb 14:58:27 BST 2019 107 310.30 XLON 19053XJhpix
Fri 22 Feb 14:58:27 BST 2019 610 310.30 CHIX 19053XJhpiy
Fri 22 Feb 14:58:27 BST 2019 806 310.30 CHIX 19053XJhpiw
Fri 22 Feb 14:58:27 BST 2019 1579 310.30 XLON 19053XJhpiv
Fri 22 Feb 14:58:01 BST 2019 433 310.30 CHIX 19053XJhpgl
Fri 22 Feb 14:58:01 BST 2019 584 310.30 CHIX 19053XJhpgk
Fri 22 Feb 14:58:01 BST 2019 171 310.30 XLON 19053XJhpgj
Fri 22 Feb 14:58:01 BST 2019 979 310.30 XLON 19053XJhpgi
Fri 22 Feb 14:57:48 BST 2019 97 310.30 XLON 19053XJhpfc
Fri 22 Feb 14:57:48 BST 2019 111 310.30 XLON 19053XJhpfb
Fri 22 Feb 14:57:48 BST 2019 821 310.30 XLON 19053XJhpfa
Fri 22 Feb 14:57:48 BST 2019 395 310.30 CHIX 19053XJhpf9
Fri 22 Feb 14:57:48 BST 2019 302 310.30 CHIX 19053XJhpf8
Fri 22 Feb 14:57:48 BST 2019 504 310.30 CHIX 19053XJhpf7
Fri 22 Feb 14:57:48 BST 2019 536 310.35 CHIX 19053XJhpf6
Fri 22 Feb 14:57:48 BST 2019 51 310.35 XLON 19053XJhpf5
Fri 22 Feb 14:57:35 BST 2019 788 310.35 CHIX 19053XJhpej
Fri 22 Feb 14:57:35 BST 2019 1198 310.35 XLON 19053XJhpei
Fri 22 Feb 14:57:35 BST 2019 453 310.35 XLON 19053XJhpeg
Fri 22 Feb 14:57:15 BST 2019 840 310.35 CHIX 19053XJhpdq
Fri 22 Feb 14:57:15 BST 2019 1759 310.35 XLON 19053XJhpdp
Fri 22 Feb 14:56:58 BST 2019 606 310.30 CHIX 19053XJhpb5
Fri 22 Feb 14:56:58 BST 2019 403 310.30 CHIX 19053XJhpb4
Fri 22 Feb 14:56:58 BST 2019 2046 310.30 XLON 19053XJhpb2
Fri 22 Feb 14:56:58 BST 2019 67 310.30 XLON 19053XJhpb1
Fri 22 Feb 14:56:08 BST 2019 12 310.20 XLON 19053XJhp6e
Fri 22 Feb 14:56:08 BST 2019 395 310.20 XLON 19053XJhp6c
Fri 22 Feb 14:56:08 BST 2019 1096 310.20 XLON 19053XJhp6a
Fri 22 Feb 14:56:08 BST 2019 106 310.20 CHIX 19053XJhp69
Fri 22 Feb 14:56:08 BST 2019 291 310.20 CHIX 19053XJhp6d
Fri 22 Feb 14:56:08 BST 2019 505 310.20 CHIX 19053XJhp6b
Fri 22 Feb 14:56:08 BST 2019 463 310.20 CHIX 19053XJhp68
Fri 22 Feb 14:56:01 BST 2019 53 310.30 XLON 19053XJhp5e
Fri 22 Feb 14:56:01 BST 2019 9 310.30 XLON 19053XJhp5c
Fri 22 Feb 14:56:01 BST 2019 134 310.30 XLON 19053XJhp5a
Fri 22 Feb 14:56:01 BST 2019 320 310.30 CHIX 19053XJhp5g
Fri 22 Feb 14:56:01 BST 2019 299 310.30 CHIX 19053XJhp5f
Fri 22 Feb 14:56:01 BST 2019 247 310.30 CHIX 19053XJhp5d
Fri 22 Feb 14:56:01 BST 2019 785 310.30 CHIX 19053XJhp5b
Fri 22 Feb 14:56:01 BST 2019 197 310.35 XLON 19053XJhp59
Fri 22 Feb 14:56:01 BST 2019 1432 310.35 XLON 19053XJhp58
Fri 22 Feb 14:56:01 BST 2019 1375 310.35 XLON 19053XJhp57
Fri 22 Feb 14:56:01 BST 2019 595 310.35 CHIX 19053XJhp56
Fri 22 Feb 14:56:01 BST 2019 1339 310.35 CHIX 19053XJhp55
Fri 22 Feb 14:55:57 BST 2019 504 310.40 CHIX 19053XJhp4s
Fri 22 Feb 14:55:57 BST 2019 651 310.40 CHIX 19053XJhp4v
Fri 22 Feb 14:55:57 BST 2019 202 310.40 CHIX 19053XJhp4u
Fri 22 Feb 14:55:57 BST 2019 504 310.40 CHIX 19053XJhp4t
Fri 22 Feb 14:55:57 BST 2019 544 310.40 XLON 19053XJhp4r
Fri 22 Feb 14:55:57 BST 2019 36 310.40 XLON 19053XJhp4q
Fri 22 Feb 14:55:57 BST 2019 177 310.40 XLON 19053XJhp4p
Fri 22 Feb 14:55:57 BST 2019 245 310.40 XLON 19053XJhp4o
Fri 22 Feb 14:55:57 BST 2019 175 310.45 XLON 19053XJhp4n
Fri 22 Feb 14:55:38 BST 2019 321 310.40 XLON 19053XJhp3f
Fri 22 Feb 14:55:23 BST 2019 244 310.45 CHIX 19053XJhp2l
Fri 22 Feb 14:55:23 BST 2019 797 310.45 CHIX 19053XJhp2k
Fri 22 Feb 14:55:23 BST 2019 1668 310.45 XLON 19053XJhp2j
Fri 22 Feb 14:55:23 BST 2019 200 310.50 CHIX 19053XJhp2i
Fri 22 Feb 14:55:23 BST 2019 468 310.50 CHIX 19053XJhp2g
Fri 22 Feb 14:55:23 BST 2019 617 310.50 CHIX 19053XJhp2e
Fri 22 Feb 14:55:23 BST 2019 786 310.50 CHIX 19053XJhp2d
Fri 22 Feb 14:55:07 BST 2019 91 310.45 XLON 19053XJhp1g
Fri 22 Feb 14:55:07 BST 2019 510 310.45 XLON 19053XJhp1f
Fri 22 Feb 14:55:07 BST 2019 860 310.45 XLON 19053XJhp1e
Fri 22 Feb 14:55:07 BST 2019 504 310.45 CHIX 19053XJhp1d
Fri 22 Feb 14:55:07 BST 2019 504 310.45 CHIX 19053XJhp1c
Fri 22 Feb 14:55:07 BST 2019 504 310.50 CHIX 19053XJhp1b
Fri 22 Feb 14:55:07 BST 2019 1034 310.50 CHIX 19053XJhp1a
Fri 22 Feb 14:55:07 BST 2019 475 310.50 XLON 19053XJhp19
Fri 22 Feb 14:55:07 BST 2019 2165 310.50 XLON 19053XJhp18
Fri 22 Feb 14:54:29 BST 2019 524 310.40 CHIX 19053XJhoxf
Fri 22 Feb 14:54:26 BST 2019 515 310.40 CHIX 19053XJhox7
Fri 22 Feb 14:54:26 BST 2019 1 310.40 XLON 19053XJhox6
Fri 22 Feb 14:54:26 BST 2019 425 310.40 CHIX 19053XJhox5
Fri 22 Feb 14:54:26 BST 2019 102 310.40 CHIX 19053XJhox4
Fri 22 Feb 14:53:43 BST 2019 545 310.25 CHIX 19053XJhoud
Fri 22 Feb 14:53:43 BST 2019 1050 310.25 XLON 19053XJhoua
Fri 22 Feb 14:52:00 BST 2019 1162 309.70 XLON 19053XJhojp
Fri 22 Feb 14:52:00 BST 2019 46 309.70 XLON 19053XJhojn
Fri 22 Feb 14:52:00 BST 2019 585 309.70 CHIX 19053XJhojl
Fri 22 Feb 14:51:18 BST 2019 698 309.80 CHIX 19053XJhog3
Fri 22 Feb 14:51:18 BST 2019 1508 309.80 XLON 19053XJhog2
Fri 22 Feb 14:51:06 BST 2019 23 309.80 CHIX 19053XJhoes
Fri 22 Feb 14:50:31 BST 2019 5218 310.10 CHIX 19053XJhobg
Fri 22 Feb 14:50:31 BST 2019 10939 310.10 XLON 19053XJhobe
Fri 22 Feb 14:50:17 BST 2019 1754 310.25 CHIX 19053XJhoar
Fri 22 Feb 14:50:17 BST 2019 640 310.25 XLON 19053XJhoaq
Fri 22 Feb 14:50:17 BST 2019 3035 310.25 XLON 19053XJhoap
Fri 22 Feb 14:49:36 BST 2019 130 310.40 XLON 19053XJho4e
Fri 22 Feb 14:49:36 BST 2019 401 310.40 CHIX 19053XJho4j
Fri 22 Feb 14:49:36 BST 2019 569 310.40 CHIX 19053XJho4h
Fri 22 Feb 14:49:36 BST 2019 443 310.40 CHIX 19053XJho4g
Fri 22 Feb 14:49:36 BST 2019 555 310.40 CHIX 19053XJho4a
Fri 22 Feb 14:49:31 BST 2019 289 310.45 CHIX 19053XJho36
Fri 22 Feb 14:49:31 BST 2019 851 310.45 CHIX 19053XJho34
Fri 22 Feb 14:49:31 BST 2019 1779 310.45 XLON 19053XJho33
Fri 22 Feb 14:49:29 BST 2019 1513 310.50 XLON 19053XJho2u
Fri 22 Feb 14:49:29 BST 2019 722 310.50 CHIX 19053XJho2t
Fri 22 Feb 14:49:29 BST 2019 537 310.55 CHIX 19053XJho2r
Fri 22 Feb 14:49:29 BST 2019 731 310.55 CHIX 19053XJho2q
Fri 22 Feb 14:49:29 BST 2019 397 310.55 CHIX 19053XJho2s
Fri 22 Feb 14:49:29 BST 2019 276 310.55 XLON 19053XJho2p
Fri 22 Feb 14:49:29 BST 2019 1532 310.55 XLON 19053XJho2o
Fri 22 Feb 14:49:27 BST 2019 570 310.60 CHIX 19053XJho2l
Fri 22 Feb 14:49:27 BST 2019 572 310.60 CHIX 19053XJho2k
Fri 22 Feb 14:49:27 BST 2019 1101 310.60 XLON 19053XJho2i
Fri 22 Feb 14:48:54 BST 2019 400 310.45 XLON 19053XJhny6
Fri 22 Feb 14:48:54 BST 2019 2662 310.50 XLON 19053XJhny5
Fri 22 Feb 14:48:54 BST 2019 1270 310.50 CHIX 19053XJhny4
Fri 22 Feb 14:48:39 BST 2019 156 310.40 CHIX 19053XJhnwl
Fri 22 Feb 14:48:26 BST 2019 1000 310.40 CHIX 19053XJhnvs
Fri 22 Feb 14:48:26 BST 2019 646 310.40 XLON 19053XJhnvr
Fri 22 Feb 14:47:39 BST 2019 750 310.60 BATE 19053XJhnra
Fri 22 Feb 14:47:39 BST 2019 280 310.60 CHIX 19053XJhnr9
Fri 22 Feb 14:47:39 BST 2019 1098 310.55 XLON 19053XJhnr8
Fri 22 Feb 14:47:39 BST 2019 570 310.55 CHIX 19053XJhnr7
Fri 22 Feb 14:47:39 BST 2019 525 310.60 CHIX 19053XJhnr6
Fri 22 Feb 14:47:39 BST 2019 1047 310.60 CHIX 19053XJhnr5
Fri 22 Feb 14:47:39 BST 2019 46 310.60 XLON 19053XJhnr3
Fri 22 Feb 14:47:39 BST 2019 1011 310.60 XLON 19053XJhnr2
Fri 22 Feb 14:47:39 BST 2019 2193 310.60 XLON 19053XJhnr1
Fri 22 Feb 14:47:39 BST 2019 134 310.60 XLON 19053XJhnr4
Fri 22 Feb 14:47:28 BST 2019 1 310.70 XLON 19053XJhnqc
Fri 22 Feb 14:47:28 BST 2019 415 310.70 XLON 19053XJhnqb
Fri 22 Feb 14:47:28 BST 2019 1757 310.70 XLON 19053XJhnqa
Fri 22 Feb 14:47:28 BST 2019 504 310.70 CHIX 19053XJhnq9
Fri 22 Feb 14:47:28 BST 2019 839 310.70 CHIX 19053XJhnq8
Fri 22 Feb 14:47:28 BST 2019 254 310.75 CHIX 19053XJhnq7
Fri 22 Feb 14:47:28 BST 2019 102 310.75 XLON 19053XJhnq5
Fri 22 Feb 14:47:28 BST 2019 476 310.75 XLON 19053XJhnq3
Fri 22 Feb 14:47:28 BST 2019 434 310.75 XLON 19053XJhnq2
Fri 22 Feb 14:47:28 BST 2019 250 310.75 CHIX 19053XJhnq6
Fri 22 Feb 14:47:28 BST 2019 504 310.75 CHIX 19053XJhnq4
Fri 22 Feb 14:47:28 BST 2019 634 310.75 CHIX 19053XJhnpy
Fri 22 Feb 14:47:28 BST 2019 758 310.75 CHIX 19053XJhnq1
Fri 22 Feb 14:47:28 BST 2019 696 310.75 CHIX 19053XJhnq0
Fri 22 Feb 14:47:28 BST 2019 1457 310.75 XLON 19053XJhnpz
Fri 22 Feb 14:47:28 BST 2019 1327 310.75 XLON 19053XJhnpx
Fri 22 Feb 14:45:37 BST 2019 1387 310.35 CHIX 19053XJhnch
Fri 22 Feb 14:45:37 BST 2019 2903 310.35 XLON 19053XJhncg
Fri 22 Feb 14:45:26 BST 2019 2399 310.45 XLON 19053XJhnau
Fri 22 Feb 14:45:26 BST 2019 691 310.45 CHIX 19053XJhnat
Fri 22 Feb 14:45:26 BST 2019 5 310.45 CHIX 19053XJhnas
Fri 22 Feb 14:45:26 BST 2019 1141 310.45 CHIX 19053XJhnar
Fri 22 Feb 14:45:25 BST 2019 1256 310.60 CHIX 19053XJhnaq
Fri 22 Feb 14:45:25 BST 2019 2632 310.60 XLON 19053XJhnap
Fri 22 Feb 14:45:25 BST 2019 628 310.65 CHIX 19053XJhnao
Fri 22 Feb 14:45:25 BST 2019 558 310.65 CHIX 19053XJhnam
Fri 22 Feb 14:45:25 BST 2019 119 310.65 XLON 19053XJhnan
Fri 22 Feb 14:45:25 BST 2019 1074 310.65 XLON 19053XJhnal
Fri 22 Feb 14:45:13 BST 2019 188 310.65 XLON 19053XJhn93
Fri 22 Feb 14:45:13 BST 2019 5 310.65 XLON 19053XJhn92
Fri 22 Feb 14:45:13 BST 2019 181 310.65 XLON 19053XJhn91
Fri 22 Feb 14:45:13 BST 2019 414 310.65 XLON 19053XJhn90
Fri 22 Feb 14:45:13 BST 2019 504 310.65 CHIX 19053XJhn8y
Fri 22 Feb 14:45:13 BST 2019 601 310.65 CHIX 19053XJhn8z
Fri 22 Feb 14:45:02 BST 2019 922 310.65 XLON 19053XJhn7l
Fri 22 Feb 14:43:38 BST 2019 666 310.25 CHIX 19053XJhmvr
Fri 22 Feb 14:42:07 BST 2019 1583 310.15 CHIX 19053XJhmih
Fri 22 Feb 14:42:07 BST 2019 338 310.15 CHIX 19053XJhmic
Fri 22 Feb 14:42:07 BST 2019 1000 310.15 CHIX 19053XJhmib
Fri 22 Feb 14:42:07 BST 2019 6122 310.15 XLON 19053XJhmi4
Fri 22 Feb 14:42:07 BST 2019 636 310.20 CHIX 19053XJhmhw
Fri 22 Feb 14:42:07 BST 2019 1330 310.20 XLON 19053XJhmhl
Fri 22 Feb 14:41:51 BST 2019 1711 310.35 CHIX 19053XJhmfo
Fri 22 Feb 14:41:49 BST 2019 8 310.40 XLON 19053XJhmfn
Fri 22 Feb 14:41:41 BST 2019 1628 310.40 CHIX 19053XJhme7
Fri 22 Feb 14:41:41 BST 2019 3585 310.35 XLON 19053XJhme6
Fri 22 Feb 14:41:41 BST 2019 3411 310.40 XLON 19053XJhme5
Fri 22 Feb 14:41:24 BST 2019 999 310.45 CHIX 19053XJhmcv
Fri 22 Feb 14:41:24 BST 2019 2090 310.45 XLON 19053XJhmcu
Fri 22 Feb 14:41:20 BST 2019 31 310.50 XLON 19053XJhmc6
Fri 22 Feb 14:40:50 BST 2019 1391 310.70 CHIX 19053XJhm8v
Fri 22 Feb 14:40:50 BST 2019 2913 310.70 XLON 19053XJhm8u
Fri 22 Feb 14:40:50 BST 2019 601 310.75 CHIX 19053XJhm8t
Fri 22 Feb 14:40:50 BST 2019 487 310.75 CHIX 19053XJhm8s
Fri 22 Feb 14:40:50 BST 2019 677 310.75 CHIX 19053XJhm8r
Fri 22 Feb 14:40:50 BST 2019 446 310.75 CHIX 19053XJhm8q
Fri 22 Feb 14:40:50 BST 2019 504 310.75 CHIX 19053XJhm8p
Fri 22 Feb 14:40:50 BST 2019 687 310.75 CHIX 19053XJhm8o
Fri 22 Feb 14:40:50 BST 2019 114 310.75 XLON 19053XJhm8n
Fri 22 Feb 14:40:50 BST 2019 599 310.75 XLON 19053XJhm8m
Fri 22 Feb 14:40:50 BST 2019 984 310.75 XLON 19053XJhm8l
Fri 22 Feb 14:40:50 BST 2019 453 310.75 XLON 19053XJhm8k
Fri 22 Feb 14:40:44 BST 2019 572 310.80 CHIX 19053XJhm7z
Fri 22 Feb 14:40:44 BST 2019 2120 310.85 CHIX 19053XJhm7x
Fri 22 Feb 14:40:44 BST 2019 3205 310.85 XLON 19053XJhm7w
Fri 22 Feb 14:40:42 BST 2019 206 310.90 CHIX 19053XJhm7q
Fri 22 Feb 14:40:42 BST 2019 1237 310.85 XLON 19053XJhm7p
Fri 22 Feb 14:40:42 BST 2019 1 310.90 XLON 19053XJhm7o
Fri 22 Feb 14:40:37 BST 2019 1225 310.95 XLON 19053XJhm7f
Fri 22 Feb 14:40:37 BST 2019 679 310.95 XLON 19053XJhm7e
Fri 22 Feb 14:40:37 BST 2019 314 310.90 CHIX 19053XJhm7d
Fri 22 Feb 14:40:37 BST 2019 543 310.90 CHIX 19053XJhm7c
Fri 22 Feb 14:40:37 BST 2019 503 310.90 CHIX 19053XJhm7b
Fri 22 Feb 14:40:37 BST 2019 591 310.90 CHIX 19053XJhm7a
Fri 22 Feb 14:40:37 BST 2019 1047 310.90 XLON 19053XJhm79
Fri 22 Feb 14:40:37 BST 2019 464 310.90 XLON 19053XJhm78
Fri 22 Feb 14:40:37 BST 2019 1235 310.90 XLON 19053XJhm77
Fri 22 Feb 14:40:37 BST 2019 329 311.00 CHIX 19053XJhm76
Fri 22 Feb 14:40:37 BST 2019 583 311.00 CHIX 19053XJhm73
Fri 22 Feb 14:40:37 BST 2019 503 311.00 CHIX 19053XJhm71
Fri 22 Feb 14:40:37 BST 2019 50 311.00 XLON 19053XJhm6z
Fri 22 Feb 14:40:37 BST 2019 349 311.00 XLON 19053XJhm6y
Fri 22 Feb 14:40:37 BST 2019 2567 310.95 XLON 19053XJhm75
Fri 22 Feb 14:40:37 BST 2019 1421 310.95 XLON 19053XJhm74
Fri 22 Feb 14:40:37 BST 2019 150 311.00 XLON 19053XJhm72
Fri 22 Feb 14:40:37 BST 2019 1152 311.00 XLON 19053XJhm70
Fri 22 Feb 14:40:17 BST 2019 503 311.05 CHIX 19053XJhm5c
Fri 22 Feb 14:40:17 BST 2019 964 311.05 XLON 19053XJhm5b
Fri 22 Feb 14:38:43 BST 2019 5 310.65 XLON 19053XJhlp8
Fri 22 Feb 14:38:43 BST 2019 1358 310.65 XLON 19053XJhlp7
Fri 22 Feb 14:38:28 BST 2019 1500 310.65 XLON 19053XJhln5
Fri 22 Feb 14:38:28 BST 2019 345 310.65 CHIX 19053XJhln4
Fri 22 Feb 14:38:24 BST 2019 700 310.65 CHIX 19053XJhlm7
Fri 22 Feb 14:38:24 BST 2019 37 310.65 CHIX 19053XJhlm6
Fri 22 Feb 14:38:24 BST 2019 1542 310.65 XLON 19053XJhlm5
Fri 22 Feb 14:37:54 BST 2019 8 310.55 XLON 19053XJhljj
Fri 22 Feb 14:37:54 BST 2019 2 310.55 XLON 19053XJhlji
Fri 22 Feb 14:37:54 BST 2019 35 310.55 XLON 19053XJhljh
Fri 22 Feb 14:37:54 BST 2019 673 310.55 CHIX 19053XJhljf
Fri 22 Feb 14:37:54 BST 2019 504 310.65 CHIX 19053XJhljc
Fri 22 Feb 14:37:54 BST 2019 375 310.65 CHIX 19053XJhljb
Fri 22 Feb 14:37:54 BST 2019 468 310.65 CHIX 19053XJhlj9
Fri 22 Feb 14:37:54 BST 2019 434 310.65 CHIX 19053XJhlj8
Fri 22 Feb 14:37:54 BST 2019 32 310.65 XLON 19053XJhlj7
Fri 22 Feb 14:37:54 BST 2019 12 310.65 XLON 19053XJhlj4
Fri 22 Feb 14:37:54 BST 2019 688 310.65 XLON 19053XJhlj3
Fri 22 Feb 14:37:46 BST 2019 355 310.75 CHIX 19053XJhli3
Fri 22 Feb 14:37:46 BST 2019 443 310.75 CHIX 19053XJhli2
Fri 22 Feb 14:37:46 BST 2019 447 310.75 CHIX 19053XJhli1
Fri 22 Feb 14:37:46 BST 2019 629 310.75 CHIX 19053XJhli0
Fri 22 Feb 14:37:46 BST 2019 638 310.75 CHIX 19053XJhlhz
Fri 22 Feb 14:37:46 BST 2019 61 310.75 XLON 19053XJhlhy
Fri 22 Feb 14:37:46 BST 2019 147 310.75 XLON 19053XJhlhx
Fri 22 Feb 14:37:46 BST 2019 1959 310.75 XLON 19053XJhlhw
Fri 22 Feb 14:37:46 BST 2019 296 310.75 XLON 19053XJhlhv
Fri 22 Feb 14:37:46 BST 2019 1335 310.75 XLON 19053XJhlhu
Fri 22 Feb 14:37:45 BST 2019 346 310.80 CHIX 19053XJhlhd
Fri 22 Feb 14:37:45 BST 2019 562 310.80 CHIX 19053XJhlhc
Fri 22 Feb 14:37:45 BST 2019 524 310.80 CHIX 19053XJhlhb
Fri 22 Feb 14:37:45 BST 2019 10 310.80 XLON 19053XJhlha
Fri 22 Feb 14:37:45 BST 2019 1010 310.80 XLON 19053XJhlh9
Fri 22 Feb 14:37:45 BST 2019 27 310.85 XLON 19053XJhlh4
Fri 22 Feb 14:37:45 BST 2019 1190 310.85 XLON 19053XJhlh2
Fri 22 Feb 14:37:45 BST 2019 323 310.85 CHIX 19053XJhlh8
Fri 22 Feb 14:37:45 BST 2019 584 310.85 CHIX 19053XJhlh7
Fri 22 Feb 14:37:06 BST 2019 1549 310.85 XLON 19053XJhlal
Fri 22 Feb 14:37:04 BST 2019 504 310.85 CHIX 19053XJhlaj
Fri 22 Feb 14:37:04 BST 2019 412 310.85 XLON 19053XJhlai
Fri 22 Feb 14:37:01 BST 2019 541 310.85 CHIX 19053XJhlaf
Fri 22 Feb 14:36:44 BST 2019 456 310.80 CHIX 19053XJhl7v
Fri 22 Feb 14:36:44 BST 2019 628 310.80 CHIX 19053XJhl7u
Fri 22 Feb 14:36:44 BST 2019 1313 310.80 XLON 19053XJhl7s
Fri 22 Feb 14:36:39 BST 2019 1179 310.80 CHIX 19053XJhl6j
Fri 22 Feb 14:36:39 BST 2019 159 310.80 XLON 19053XJhl6h
Fri 22 Feb 14:36:39 BST 2019 2471 310.80 XLON 19053XJhl6g
Fri 22 Feb 14:36:05 BST 2019 633 310.60 CHIX 19053XJhkz9
Fri 22 Feb 14:36:05 BST 2019 1323 310.60 XLON 19053XJhkz8
Fri 22 Feb 14:36:05 BST 2019 804 310.65 CHIX 19053XJhkz7
Fri 22 Feb 14:36:05 BST 2019 307 310.65 CHIX 19053XJhkz6
Fri 22 Feb 14:36:05 BST 2019 25 310.65 CHIX 19053XJhkz5
Fri 22 Feb 14:36:05 BST 2019 504 310.65 CHIX 19053XJhkz4
Fri 22 Feb 14:36:05 BST 2019 511 310.65 CHIX 19053XJhkz3
Fri 22 Feb 14:36:05 BST 2019 1682 310.65 XLON 19053XJhkz2
Fri 22 Feb 14:36:05 BST 2019 348 310.65 XLON 19053XJhkz1
Fri 22 Feb 14:34:35 BST 2019 603 310.15 CHIX 19053XJhkkl
Fri 22 Feb 14:34:17 BST 2019 595 310.30 CHIX 19053XJhkhn
Fri 22 Feb 14:34:05 BST 2019 1019 310.25 CHIX 19053XJhkga
Fri 22 Feb 14:34:05 BST 2019 2135 310.25 XLON 19053XJhkg7
Fri 22 Feb 14:33:54 BST 2019 2749 310.35 XLON 19053XJhkdj
Fri 22 Feb 14:31:44 BST 2019 544 310.20 CHIX 19053XJhjtu
Fri 22 Feb 14:31:44 BST 2019 1047 310.20 XLON 19053XJhjtt
Fri 22 Feb 14:31:42 BST 2019 1792 310.35 XLON 19053XJhjsy
Fri 22 Feb 14:31:38 BST 2019 504 310.65 CHIX 19053XJhjsp
Fri 22 Feb 14:31:38 BST 2019 734 310.65 XLON 19053XJhjso
Fri 22 Feb 14:31:35 BST 2019 2250 310.70 CHIX 19053XJhjsh
Fri 22 Feb 14:31:35 BST 2019 4716 310.70 XLON 19053XJhjsg
Fri 22 Feb 14:31:35 BST 2019 175 310.75 XLON 19053XJhjsf
Fri 22 Feb 14:31:05 BST 2019 571 310.85 CHIX 19053XJhjmw
Fri 22 Feb 14:29:36 BST 2019 263 311.25 CHIX 19053XJhjc1
Fri 22 Feb 14:29:36 BST 2019 2193 311.25 CHIX 19053XJhjc0
Fri 22 Feb 14:29:36 BST 2019 503 311.25 CHIX 19053XJhjbz
Fri 22 Feb 14:29:36 BST 2019 503 311.25 CHIX 19053XJhjbx
Fri 22 Feb 14:29:36 BST 2019 727 311.25 CHIX 19053XJhjbv
Fri 22 Feb 14:29:36 BST 2019 273 311.25 CHIX 19053XJhjbs
Fri 22 Feb 14:29:36 BST 2019 961 311.25 XLON 19053XJhjby
Fri 22 Feb 14:29:36 BST 2019 4596 311.25 XLON 19053XJhjbw
Fri 22 Feb 14:29:36 BST 2019 685 311.25 XLON 19053XJhjbu
Fri 22 Feb 14:29:36 BST 2019 1520 311.25 XLON 19053XJhjbt
Fri 22 Feb 14:29:32 BST 2019 66 311.30 CHIX 19053XJhjb9
Fri 22 Feb 14:29:32 BST 2019 980 311.30 CHIX 19053XJhjb8
Fri 22 Feb 14:29:32 BST 2019 171 311.30 XLON 19053XJhjb7
Fri 22 Feb 14:29:32 BST 2019 106 311.30 XLON 19053XJhjb6
Fri 22 Feb 14:29:32 BST 2019 2085 311.30 XLON 19053XJhjb2
Fri 22 Feb 14:29:32 BST 2019 591 311.35 CHIX 19053XJhjb3
Fri 22 Feb 14:29:32 BST 2019 522 311.35 CHIX 19053XJhjb1
Fri 22 Feb 14:29:32 BST 2019 583 311.35 CHIX 19053XJhjb0
Fri 22 Feb 14:29:32 BST 2019 641 311.40 CHIX 19053XJhjay
Fri 22 Feb 14:29:32 BST 2019 881 311.40 CHIX 19053XJhjav
Fri 22 Feb 14:29:32 BST 2019 1237 311.35 XLON 19053XJhjaz
Fri 22 Feb 14:29:32 BST 2019 294 311.35 XLON 19053XJhjax
Fri 22 Feb 14:29:32 BST 2019 1177 311.35 XLON 19053XJhjaw
Fri 22 Feb 14:29:32 BST 2019 2 311.40 XLON 19053XJhjau
Fri 22 Feb 14:29:32 BST 2019 1341 311.40 XLON 19053XJhjat
Fri 22 Feb 14:29:32 BST 2019 18 311.40 XLON 19053XJhjas
Fri 22 Feb 14:29:32 BST 2019 1842 311.40 XLON 19053XJhjar
Fri 22 Feb 14:29:09 BST 2019 942 311.40 CHIX 19053XJhj8h
Fri 22 Feb 14:29:09 BST 2019 1972 311.40 XLON 19053XJhj8g
Fri 22 Feb 14:29:09 BST 2019 2677 311.45 XLON 19053XJhj8f
Fri 22 Feb 14:29:09 BST 2019 823 311.45 XLON 19053XJhj8d
Fri 22 Feb 14:29:09 BST 2019 1274 311.45 CHIX 19053XJhj8e
Fri 22 Feb 14:29:09 BST 2019 503 311.45 CHIX 19053XJhj8c
Fri 22 Feb 14:28:48 BST 2019 1539 311.40 BATE 19053XJhj51
Fri 22 Feb 14:28:48 BST 2019 512 311.40 CHIX 19053XJhj4z
Fri 22 Feb 14:28:48 BST 2019 1280 311.40 CHIX 19053XJhj52
Fri 22 Feb 14:28:48 BST 2019 1350 311.40 CHIX 19053XJhj50
Fri 22 Feb 14:28:48 BST 2019 2583 311.40 XLON 19053XJhj4y
Fri 22 Feb 14:28:48 BST 2019 1500 311.40 XLON 19053XJhj4x
Fri 22 Feb 14:28:48 BST 2019 1200 311.40 XLON 19053XJhj4w
Fri 22 Feb 14:28:48 BST 2019 230 311.40 XLON 19053XJhj4v
Fri 22 Feb 14:28:18 BST 2019 1130 311.30 CHIX 19053XJhizc
Fri 22 Feb 14:28:18 BST 2019 2367 311.30 XLON 19053XJhiza
Fri 22 Feb 14:27:36 BST 2019 241 311.15 CHIX 19053XJhism
Fri 22 Feb 14:26:17 BST 2019 518 310.70 CHIX 19053XJhicx
Fri 22 Feb 14:25:37 BST 2019 504 310.60 CHIX 19053XJhi8k
Fri 22 Feb 14:25:37 BST 2019 587 310.60 XLON 19053XJhi8j
Fri 22 Feb 14:25:04 BST 2019 582 310.55 CHIX 19053XJhi5d
Fri 22 Feb 14:25:04 BST 2019 1120 310.55 XLON 19053XJhi5c
Fri 22 Feb 14:23:48 BST 2019 1532 310.45 XLON 19053XJhi07
Fri 22 Feb 14:23:48 BST 2019 731 310.45 CHIX 19053XJhi06
Fri 22 Feb 14:23:31 BST 2019 629 310.45 XLON 19053XJhhyz
Fri 22 Feb 14:23:31 BST 2019 504 310.45 CHIX 19053XJhhyy
Fri 22 Feb 14:23:26 BST 2019 266 310.50 CHIX 19053XJhhy2
Fri 22 Feb 14:23:26 BST 2019 1310 310.50 CHIX 19053XJhhy1
Fri 22 Feb 14:23:26 BST 2019 103 310.50 XLON 19053XJhhy0
Fri 22 Feb 14:23:26 BST 2019 2744 310.50 XLON 19053XJhhxz
Fri 22 Feb 14:23:21 BST 2019 782 310.55 XLON 19053XJhhxr
Fri 22 Feb 14:23:21 BST 2019 470 310.55 CHIX 19053XJhhxq
Fri 22 Feb 14:23:21 BST 2019 504 310.55 CHIX 19053XJhhxp
Fri 22 Feb 14:20:07 BST 2019 504 310.65 CHIX 19053XJhh92
Fri 22 Feb 14:20:07 BST 2019 577 310.60 XLON 19053XJhh91
Fri 22 Feb 14:20:07 BST 2019 952 310.65 XLON 19053XJhh90
Fri 22 Feb 14:19:22 BST 2019 640 310.80 CHIX 19053XJhh52
Fri 22 Feb 14:19:22 BST 2019 1339 310.80 XLON 19053XJhh51
Fri 22 Feb 14:18:15 BST 2019 623 310.70 XLON 19053XJhh1j
Fri 22 Feb 14:18:15 BST 2019 1792 310.75 XLON 19053XJhh1i
Fri 22 Feb 14:18:15 BST 2019 11 310.75 XLON 19053XJhh1g
Fri 22 Feb 14:18:15 BST 2019 660 310.80 XLON 19053XJhh1d
Fri 22 Feb 14:18:15 BST 2019 1827 310.80 XLON 19053XJhh1c
Fri 22 Feb 14:18:15 BST 2019 286 310.75 CHIX 19053XJhh19
Fri 22 Feb 14:18:15 BST 2019 251 310.70 CHIX 19053XJhh1h
Fri 22 Feb 14:18:15 BST 2019 504 310.70 CHIX 19053XJhh1f
Fri 22 Feb 14:18:15 BST 2019 856 310.75 CHIX 19053XJhh1b
Fri 22 Feb 14:18:15 BST 2019 273 310.75 CHIX 19053XJhh1a
Fri 22 Feb 14:18:15 BST 2019 504 310.80 CHIX 19053XJhh18
Fri 22 Feb 14:18:15 BST 2019 872 310.80 CHIX 19053XJhh17
Fri 22 Feb 14:17:59 BST 2019 1488 310.90 XLON 19053XJhh0f
Fri 22 Feb 14:17:59 BST 2019 711 310.90 CHIX 19053XJhh0g
Fri 22 Feb 14:17:59 BST 2019 2719 310.95 XLON 19053XJhh0e
Fri 22 Feb 14:17:59 BST 2019 44 310.95 XLON 19053XJhh0d
Fri 22 Feb 14:17:59 BST 2019 1298 310.95 CHIX 19053XJhh0c
Fri 22 Feb 14:17:59 BST 2019 1859 311.00 XLON 19053XJhh0b
Fri 22 Feb 14:17:59 BST 2019 888 311.00 CHIX 19053XJhh0a
Fri 22 Feb 14:17:31 BST 2019 2 311.15 CHIX 19053XJhgzc
Fri 22 Feb 14:17:31 BST 2019 860 311.15 CHIX 19053XJhgzb
Fri 22 Feb 14:17:31 BST 2019 1804 311.15 XLON 19053XJhgza
Fri 22 Feb 14:17:30 BST 2019 1165 311.20 CHIX 19053XJhgz8
Fri 22 Feb 14:17:30 BST 2019 665 311.20 CHIX 19053XJhgz7
Fri 22 Feb 14:17:30 BST 2019 2014 311.20 XLON 19053XJhgz6
Fri 22 Feb 14:17:27 BST 2019 426 311.20 XLON 19053XJhgyu
Fri 22 Feb 14:17:27 BST 2019 1391 311.20 XLON 19053XJhgyt
Fri 22 Feb 14:17:11 BST 2019 2069 311.15 CHIX 19053XJhgy4
Fri 22 Feb 14:17:11 BST 2019 4334 311.15 XLON 19053XJhgy3
Fri 22 Feb 14:17:11 BST 2019 52 311.20 XLON 19053XJhgxx
Fri 22 Feb 14:17:11 BST 2019 1191 311.20 XLON 19053XJhgxs
Fri 22 Feb 14:17:11 BST 2019 73 311.20 XLON 19053XJhgy2
Fri 22 Feb 14:17:11 BST 2019 430 311.20 CHIX 19053XJhgxy
Fri 22 Feb 14:17:11 BST 2019 506 311.20 CHIX 19053XJhgxw
Fri 22 Feb 14:17:11 BST 2019 583 311.20 CHIX 19053XJhgxm
Fri 22 Feb 14:16:00 BST 2019 569 310.95 BATE 19053XJhgu1
Fri 22 Feb 14:16:00 BST 2019 1049 310.95 XLON 19053XJhgu0
Fri 22 Feb 14:16:00 BST 2019 514 310.95 CHIX 19053XJhgtz
Fri 22 Feb 14:16:00 BST 2019 545 310.95 CHIX 19053XJhgty
Fri 22 Feb 14:15:53 BST 2019 1483 311.00 XLON 19053XJhgtg
Fri 22 Feb 14:15:53 BST 2019 1462 311.00 XLON 19053XJhgtf
Fri 22 Feb 14:15:53 BST 2019 709 311.00 CHIX 19053XJhgte
Fri 22 Feb 14:15:53 BST 2019 699 311.00 CHIX 19053XJhgtd
Fri 22 Feb 14:15:30 BST 2019 2023 311.00 XLON 19053XJhgs0
Fri 22 Feb 14:15:30 BST 2019 967 311.00 CHIX 19053XJhgrz
Fri 22 Feb 14:14:58 BST 2019 504 310.75 CHIX 19053XJhgps
Fri 22 Feb 14:14:56 BST 2019 524 310.75 XLON 19053XJhgp2
Fri 22 Feb 14:14:05 BST 2019 572 310.75 CHIX 19053XJhgkz
Fri 22 Feb 14:14:05 BST 2019 123 310.75 XLON 19053XJhgky
Fri 22 Feb 14:14:05 BST 2019 978 310.75 XLON 19053XJhgkx
Fri 22 Feb 14:12:51 BST 2019 513 310.55 CHIX 19053XJhgga
Fri 22 Feb 14:12:45 BST 2019 527 310.55 CHIX 19053XJhgg4
Fri 22 Feb 14:12:23 BST 2019 584 310.50 CHIX 19053XJhge4
Fri 22 Feb 14:12:23 BST 2019 280 310.50 CHIX 19053XJhge3
Fri 22 Feb 14:12:23 BST 2019 1149 310.50 XLON 19053XJhge2
Fri 22 Feb 14:11:01 BST 2019 571 310.15 CHIX 19053XJhg98
Fri 22 Feb 14:11:01 BST 2019 589 310.15 CHIX 19053XJhg97
Fri 22 Feb 14:11:01 BST 2019 558 310.15 CHIX 19053XJhg96
Fri 22 Feb 14:11:01 BST 2019 92 310.15 XLON 19053XJhg95
Fri 22 Feb 14:11:01 BST 2019 1101 310.15 XLON 19053XJhg94
Fri 22 Feb 14:11:01 BST 2019 91 310.15 XLON 19053XJhg93
Fri 22 Feb 14:11:01 BST 2019 1232 310.15 XLON 19053XJhg92
Fri 22 Feb 14:11:01 BST 2019 1075 310.15 XLON 19053XJhg91
Fri 22 Feb 14:10:49 BST 2019 601 310.25 CHIX 19053XJhg7t
Fri 22 Feb 14:10:49 BST 2019 504 310.25 CHIX 19053XJhg7s
Fri 22 Feb 14:10:49 BST 2019 516 310.25 XLON 19053XJhg7r
Fri 22 Feb 14:09:45 BST 2019 1786 310.45 XLON 19053XJhg06
Fri 22 Feb 14:09:45 BST 2019 854 310.45 CHIX 19053XJhg04
Fri 22 Feb 14:08:57 BST 2019 907 310.50 XLON 19053XJhfws
Fri 22 Feb 14:08:57 BST 2019 504 310.50 CHIX 19053XJhfwr
Fri 22 Feb 14:08:57 BST 2019 2074 310.55 XLON 19053XJhfwq
Fri 22 Feb 14:08:57 BST 2019 8 310.55 XLON 19053XJhfwp
Fri 22 Feb 14:08:57 BST 2019 704 310.55 XLON 19053XJhfwo
Fri 22 Feb 14:08:57 BST 2019 990 310.55 CHIX 19053XJhfwn
Fri 22 Feb 14:08:57 BST 2019 504 310.55 CHIX 19053XJhfwm
Fri 22 Feb 14:08:56 BST 2019 364 310.60 XLON 19053XJhfwh
Fri 22 Feb 14:08:56 BST 2019 146 310.60 XLON 19053XJhfwf
Fri 22 Feb 14:08:56 BST 2019 497 310.60 CHIX 19053XJhfwk
Fri 22 Feb 14:08:56 BST 2019 478 310.60 CHIX 19053XJhfwe
Fri 22 Feb 14:08:56 BST 2019 110 310.60 CHIX 19053XJhfwd
Fri 22 Feb 14:08:53 BST 2019 1230 310.60 XLON 19053XJhfw5
Fri 22 Feb 14:08:45 BST 2019 1271 310.70 XLON 19053XJhfvt
Fri 22 Feb 14:08:45 BST 2019 608 310.70 CHIX 19053XJhfvv
Fri 22 Feb 14:08:45 BST 2019 444 310.70 CHIX 19053XJhfvs
Fri 22 Feb 14:08:45 BST 2019 300 310.70 CHIX 19053XJhfvr
Fri 22 Feb 14:08:38 BST 2019 855 310.75 XLON 19053XJhfv3
Fri 22 Feb 14:08:38 BST 2019 9 310.75 CHIX 19053XJhfv1
Fri 22 Feb 14:08:38 BST 2019 271 310.75 CHIX 19053XJhfv0
Fri 22 Feb 14:08:38 BST 2019 696 310.75 CHIX 19053XJhfuz
Fri 22 Feb 14:08:16 BST 2019 509 310.75 CHIX 19053XJhfts
Fri 22 Feb 14:08:16 BST 2019 504 310.75 CHIX 19053XJhftr
Fri 22 Feb 14:08:16 BST 2019 504 310.75 CHIX 19053XJhftp
Fri 22 Feb 14:08:16 BST 2019 504 310.75 CHIX 19053XJhftm
Fri 22 Feb 14:08:16 BST 2019 376 310.75 XLON 19053XJhfto
Fri 22 Feb 14:08:16 BST 2019 702 310.75 XLON 19053XJhftl
Fri 22 Feb 14:08:16 BST 2019 788 310.75 XLON 19053XJhftk
Fri 22 Feb 14:08:16 BST 2019 668 310.85 CHIX 19053XJhftg
Fri 22 Feb 14:07:53 BST 2019 512 310.80 CHIX 19053XJhfqf
Fri 22 Feb 14:07:53 BST 2019 985 310.80 XLON 19053XJhfqe
Fri 22 Feb 14:07:28 BST 2019 63 310.75 XLON 19053XJhfpb
Fri 22 Feb 14:07:28 BST 2019 406 310.75 CHIX 19053XJhfpa
Fri 22 Feb 14:07:28 BST 2019 29 310.70 CHIX 19053XJhfp9
Fri 22 Feb 14:07:28 BST 2019 475 310.70 CHIX 19053XJhfp8
Fri 22 Feb 14:07:28 BST 2019 141 310.70 XLON 19053XJhfp6
Fri 22 Feb 14:07:28 BST 2019 756 310.70 XLON 19053XJhfp4
Fri 22 Feb 14:07:28 BST 2019 518 310.75 CHIX 19053XJhfp2
Fri 22 Feb 14:07:28 BST 2019 546 310.75 CHIX 19053XJhfp0
Fri 22 Feb 14:07:28 BST 2019 997 310.75 XLON 19053XJhfoz
Fri 22 Feb 14:07:28 BST 2019 1053 310.75 XLON 19053XJhfoy
Fri 22 Feb 14:06:57 BST 2019 504 310.65 CHIX 19053XJhfk2
Fri 22 Feb 14:06:57 BST 2019 443 310.65 XLON 19053XJhfk1
Fri 22 Feb 14:06:57 BST 2019 504 310.65 CHIX 19053XJhfk0
Fri 22 Feb 14:06:57 BST 2019 787 310.65 XLON 19053XJhfjz
Fri 22 Feb 14:06:21 BST 2019 105 310.55 XLON 19053XJhfh8
Fri 22 Feb 14:06:21 BST 2019 1326 310.55 XLON 19053XJhfh5
Fri 22 Feb 14:06:21 BST 2019 300 310.55 CHIX 19053XJhfh6
Fri 22 Feb 14:06:21 BST 2019 341 310.55 CHIX 19053XJhfh3
Fri 22 Feb 14:06:21 BST 2019 635 310.55 CHIX 19053XJhfh2
Fri 22 Feb 14:06:21 BST 2019 364 310.60 XLON 19053XJhfh0
Fri 22 Feb 14:06:21 BST 2019 22 310.60 XLON 19053XJhfgx
Fri 22 Feb 14:06:21 BST 2019 993 310.60 XLON 19053XJhfgu
Fri 22 Feb 14:06:21 BST 2019 494 310.60 CHIX 19053XJhfgz
Fri 22 Feb 14:06:21 BST 2019 10 310.60 CHIX 19053XJhfgw
Fri 22 Feb 14:06:21 BST 2019 515 310.60 CHIX 19053XJhfgt
Fri 22 Feb 14:06:20 BST 2019 504 310.65 CHIX 19053XJhfgl
Fri 22 Feb 14:06:20 BST 2019 513 310.65 CHIX 19053XJhfgj
Fri 22 Feb 14:06:20 BST 2019 392 310.65 XLON 19053XJhfgi
Fri 22 Feb 14:06:09 BST 2019 808 310.70 CHIX 19053XJhfg3
Fri 22 Feb 14:06:09 BST 2019 1689 310.70 XLON 19053XJhfg2
Fri 22 Feb 14:04:38 BST 2019 325 310.25 CHIX 19053XJhf9t
Fri 22 Feb 14:04:38 BST 2019 334 310.25 XLON 19053XJhf9s
Fri 22 Feb 14:04:38 BST 2019 179 310.25 CHIX 19053XJhf9r
Fri 22 Feb 14:04:38 BST 2019 538 310.25 CHIX 19053XJhf9q
Fri 22 Feb 14:04:28 BST 2019 505 310.20 CHIX 19053XJhf92
Fri 22 Feb 14:04:28 BST 2019 633 310.20 XLON 19053XJhf91
Fri 22 Feb 14:04:28 BST 2019 733 310.20 CHIX 19053XJhf8x
Fri 22 Feb 14:04:28 BST 2019 729 310.20 CHIX 19053XJhf8w
Fri 22 Feb 14:04:28 BST 2019 931 310.20 CHIX 19053XJhf8v
Fri 22 Feb 14:04:28 BST 2019 1533 310.20 XLON 19053XJhf8u
Fri 22 Feb 14:04:28 BST 2019 1951 310.20 XLON 19053XJhf8t
Fri 22 Feb 14:03:58 BST 2019 750 310.25 XLON 19053XJhf7j
Fri 22 Feb 14:03:58 BST 2019 625 310.25 CHIX 19053XJhf7i
Fri 22 Feb 14:03:58 BST 2019 173 310.20 XLON 19053XJhf7h
Fri 22 Feb 14:03:58 BST 2019 267 310.20 CHIX 19053XJhf7g
Fri 22 Feb 14:03:58 BST 2019 683 310.20 CHIX 19053XJhf7d
Fri 22 Feb 14:03:58 BST 2019 533 310.20 CHIX 19053XJhf7b
Fri 22 Feb 14:03:58 BST 2019 210 310.25 CHIX 19053XJhf77
Fri 22 Feb 14:03:58 BST 2019 473 310.25 CHIX 19053XJhf75
Fri 22 Feb 14:03:58 BST 2019 504 310.25 CHIX 19053XJhf74
Fri 22 Feb 14:03:58 BST 2019 165 310.25 XLON 19053XJhf72
Fri 22 Feb 14:03:58 BST 2019 730 310.25 XLON 19053XJhf71
Fri 22 Feb 14:02:31 BST 2019 619 310.15 CHIX 19053XJhf2g
Fri 22 Feb 14:02:31 BST 2019 1294 310.15 XLON 19053XJhf2e
Fri 22 Feb 14:02:10 BST 2019 57 310.10 XLON 19053XJhf11
Fri 22 Feb 14:02:00 BST 2019 383 310.10 CHIX 19053XJhf04
Fri 22 Feb 14:02:00 BST 2019 324 310.10 CHIX 19053XJhf03
Fri 22 Feb 14:02:00 BST 2019 559 310.10 CHIX 19053XJhf02
Fri 22 Feb 14:02:00 BST 2019 777 310.10 XLON 19053XJhf01
Fri 22 Feb 14:02:00 BST 2019 300 310.10 XLON 19053XJhf00
Fri 22 Feb 14:01:16 BST 2019 646 309.90 CHIX 19053XJheuk
Fri 22 Feb 14:00:48 BST 2019 426 309.80 XLON 19053XJhesw
Fri 22 Feb 14:00:48 BST 2019 85 309.80 XLON 19053XJhesv
Fri 22 Feb 14:00:48 BST 2019 532 309.80 XLON 19053XJhesu
Fri 22 Feb 14:00:45 BST 2019 500 309.80 XLON 19053XJhesl
Fri 22 Feb 14:00:39 BST 2019 652 309.85 CHIX 19053XJhes7
Fri 22 Feb 14:00:39 BST 2019 505 309.85 CHIX 19053XJhesg
Fri 22 Feb 14:00:39 BST 2019 385 309.85 CHIX 19053XJhesd
Fri 22 Feb 14:00:39 BST 2019 71 309.85 XLON 19053XJhes9
Fri 22 Feb 14:00:39 BST 2019 22 309.85 XLON 19053XJhes6
Fri 22 Feb 14:00:39 BST 2019 476 309.85 XLON 19053XJhese
Fri 22 Feb 14:00:39 BST 2019 136 309.85 XLON 19053XJhesb
Fri 22 Feb 14:00:39 BST 2019 40 309.85 XLON 19053XJhesa
Fri 22 Feb 14:00:30 BST 2019 100 309.85 XLON 19053XJherd
Fri 22 Feb 14:00:25 BST 2019 1242 309.85 XLON 19053XJher5
Fri 22 Feb 13:59:46 BST 2019 525 309.85 CHIX 19053XJhenp
Fri 22 Feb 13:59:46 BST 2019 1 309.85 CHIX 19053XJheno
Fri 22 Feb 13:59:46 BST 2019 476 309.85 CHIX 19053XJhenn
Fri 22 Feb 13:59:46 BST 2019 505 309.85 CHIX 19053XJhenm
Fri 22 Feb 13:59:46 BST 2019 648 309.85 XLON 19053XJhenl
Fri 22 Feb 13:59:46 BST 2019 505 309.90 CHIX 19053XJhenk
Fri 22 Feb 13:59:46 BST 2019 864 309.90 XLON 19053XJhenj
Fri 22 Feb 13:58:15 BST 2019 1 309.75 CHIX 19053XJhegz
Fri 22 Feb 13:58:15 BST 2019 932 309.75 CHIX 19053XJheh0
Fri 22 Feb 13:58:15 BST 2019 1952 309.75 XLON 19053XJhegy
Fri 22 Feb 13:58:05 BST 2019 504 309.75 CHIX 19053XJhefw
Fri 22 Feb 13:58:05 BST 2019 668 309.75 XLON 19053XJhefv
Fri 22 Feb 13:57:50 BST 2019 1643 309.75 XLON 19053XJhef6
Fri 22 Feb 13:57:50 BST 2019 1278 309.75 CHIX 19053XJhef7
Fri 22 Feb 13:57:50 BST 2019 505 309.75 CHIX 19053XJhef5
Fri 22 Feb 13:57:50 BST 2019 1032 309.75 XLON 19053XJhef3
Fri 22 Feb 13:57:50 BST 2019 372 309.75 XLON 19053XJhef2
Fri 22 Feb 13:57:47 BST 2019 736 309.80 CHIX 19053XJheew
Fri 22 Feb 13:57:46 BST 2019 664 309.85 CHIX 19053XJheev
Fri 22 Feb 13:57:23 BST 2019 505 309.65 CHIX 19053XJhech
Fri 22 Feb 13:57:23 BST 2019 838 309.65 XLON 19053XJhecg
Fri 22 Feb 13:55:37 BST 2019 217 309.50 CHIX 19053XJhe38
Fri 22 Feb 13:55:37 BST 2019 129 309.50 CHIX 19053XJhe37
Fri 22 Feb 13:55:37 BST 2019 308 309.50 CHIX 19053XJhe36
Fri 22 Feb 13:55:37 BST 2019 845 309.50 CHIX 19053XJhe35
Fri 22 Feb 13:55:37 BST 2019 158 309.50 XLON 19053XJhe34
Fri 22 Feb 13:55:37 BST 2019 1770 309.50 XLON 19053XJhe33
Fri 22 Feb 13:54:25 BST 2019 534 309.40 CHIX 19053XJhdx7
Fri 22 Feb 13:54:25 BST 2019 284 309.40 XLON 19053XJhdx6
Fri 22 Feb 13:54:24 BST 2019 215 309.45 XLON 19053XJhdx5
Fri 22 Feb 13:54:24 BST 2019 588 309.45 XLON 19053XJhdx2
Fri 22 Feb 13:54:24 BST 2019 584 309.45 CHIX 19053XJhdx4
Fri 22 Feb 13:54:24 BST 2019 506 309.45 CHIX 19053XJhdx3
Fri 22 Feb 13:54:20 BST 2019 1334 309.55 XLON 19053XJhdwv
Fri 22 Feb 13:54:20 BST 2019 1 309.55 CHIX 19053XJhdwx
Fri 22 Feb 13:54:20 BST 2019 314 309.55 CHIX 19053XJhdww
Fri 22 Feb 13:54:20 BST 2019 733 309.55 CHIX 19053XJhdwu
Fri 22 Feb 13:54:20 BST 2019 200 309.55 XLON 19053XJhdwt
Fri 22 Feb 13:54:14 BST 2019 489 309.60 XLON 19053XJhdwn
Fri 22 Feb 13:54:14 BST 2019 1930 309.60 XLON 19053XJhdwl
Fri 22 Feb 13:54:14 BST 2019 506 309.60 CHIX 19053XJhdwo
Fri 22 Feb 13:54:14 BST 2019 922 309.60 CHIX 19053XJhdwm
Fri 22 Feb 13:54:14 BST 2019 635 309.60 CHIX 19053XJhdwk
Fri 22 Feb 13:54:10 BST 2019 505 309.65 CHIX 19053XJhdw7
Fri 22 Feb 13:54:10 BST 2019 874 309.65 XLON 19053XJhdw6
Fri 22 Feb 13:53:45 BST 2019 185 309.60 XLON 19053XJhdvc
Fri 22 Feb 13:53:32 BST 2019 505 309.65 CHIX 19053XJhdup
Fri 22 Feb 13:53:32 BST 2019 569 309.65 XLON 19053XJhduo
Fri 22 Feb 13:52:59 BST 2019 345 309.40 CHIX 19053XJhdt9
Fri 22 Feb 13:52:03 BST 2019 578 309.30 CHIX 19053XJhdnq
Fri 22 Feb 13:52:03 BST 2019 1291 309.30 CHIX 19053XJhdnk
Fri 22 Feb 13:52:03 BST 2019 224 309.30 XLON 19053XJhdns
Fri 22 Feb 13:52:03 BST 2019 184 309.30 XLON 19053XJhdnn
Fri 22 Feb 13:52:03 BST 2019 2704 309.30 XLON 19053XJhdnf
Fri 22 Feb 13:51:33 BST 2019 506 309.40 CHIX 19053XJhdkx
Fri 22 Feb 13:51:33 BST 2019 272 309.40 XLON 19053XJhdkw
Fri 22 Feb 13:51:33 BST 2019 500 309.40 XLON 19053XJhdku
Fri 22 Feb 13:51:02 BST 2019 1020 309.35 XLON 19053XJhdjn
Fri 22 Feb 13:51:02 BST 2019 529 309.35 CHIX 19053XJhdjm
Fri 22 Feb 13:51:01 BST 2019 135 309.40 XLON 19053XJhdjh
Fri 22 Feb 13:51:01 BST 2019 702 309.40 XLON 19053XJhdjg
Fri 22 Feb 13:51:01 BST 2019 93 309.40 XLON 19053XJhdje
Fri 22 Feb 13:51:01 BST 2019 807 309.40 XLON 19053XJhdjd
Fri 22 Feb 13:51:01 BST 2019 501 309.40 CHIX 19053XJhdjf
Fri 22 Feb 13:51:01 BST 2019 506 309.40 CHIX 19053XJhdjc
Fri 22 Feb 13:51:01 BST 2019 506 309.40 CHIX 19053XJhdjb
Fri 22 Feb 13:50:54 BST 2019 506 309.45 CHIX 19053XJhdip
Fri 22 Feb 13:50:54 BST 2019 550 309.45 XLON 19053XJhdio
Fri 22 Feb 13:50:25 BST 2019 506 309.45 CHIX 19053XJhdeo
Fri 22 Feb 13:50:25 BST 2019 377 309.45 XLON 19053XJhden
Fri 22 Feb 13:50:25 BST 2019 506 309.45 CHIX 19053XJhdem
Fri 22 Feb 13:50:25 BST 2019 693 309.45 CHIX 19053XJhdek
Fri 22 Feb 13:50:25 BST 2019 688 309.45 CHIX 19053XJhdej
Fri 22 Feb 13:50:25 BST 2019 419 309.45 XLON 19053XJhdel
Fri 22 Feb 13:50:25 BST 2019 1438 309.45 XLON 19053XJhdei
Fri 22 Feb 13:49:45 BST 2019 1254 309.45 XLON 19053XJhdb8
Fri 22 Feb 13:49:45 BST 2019 599 309.45 CHIX 19053XJhdb7
Fri 22 Feb 13:49:00 BST 2019 6 309.35 CHIX 19053XJhd8x
Fri 22 Feb 13:49:00 BST 2019 506 309.35 CHIX 19053XJhd8w
Fri 22 Feb 13:49:00 BST 2019 968 309.35 XLON 19053XJhd8v
Fri 22 Feb 13:48:57 BST 2019 366 309.40 CHIX 19053XJhd8t
Fri 22 Feb 13:48:52 BST 2019 506 309.40 CHIX 19053XJhd8l
Fri 22 Feb 13:48:52 BST 2019 302 309.40 CHIX 19053XJhd8k
Fri 22 Feb 13:48:52 BST 2019 506 309.40 CHIX 19053XJhd8j
Fri 22 Feb 13:48:52 BST 2019 478 309.40 XLON 19053XJhd8i
Fri 22 Feb 13:48:52 BST 2019 104 309.40 XLON 19053XJhd8h
Fri 22 Feb 13:48:52 BST 2019 591 309.40 XLON 19053XJhd8g
Fri 22 Feb 13:48:03 BST 2019 689 309.30 CHIX 19053XJhd5c
Fri 22 Feb 13:48:03 BST 2019 507 309.30 CHIX 19053XJhd5a
Fri 22 Feb 13:48:03 BST 2019 99 309.30 XLON 19053XJhd59
Fri 22 Feb 13:48:03 BST 2019 51 309.30 XLON 19053XJhd58
Fri 22 Feb 13:48:03 BST 2019 977 309.30 XLON 19053XJhd57
Fri 22 Feb 13:47:46 BST 2019 506 309.30 CHIX 19053XJhd2t
Fri 22 Feb 13:47:46 BST 2019 533 309.30 CHIX 19053XJhd2r
Fri 22 Feb 13:47:46 BST 2019 861 309.30 XLON 19053XJhd2n
Fri 22 Feb 13:46:12 BST 2019 1377 309.25 CHIX 19053XJhctm
Fri 22 Feb 13:46:12 BST 2019 1758 309.25 XLON 19053XJhctl
Fri 22 Feb 13:46:12 BST 2019 1125 309.25 XLON 19053XJhctk
Fri 22 Feb 13:45:52 BST 2019 1495 309.10 XLON 19053XJhcr4
Fri 22 Feb 13:45:52 BST 2019 714 309.10 CHIX 19053XJhcr3
Fri 22 Feb 13:45:30 BST 2019 506 309.15 CHIX 19053XJhcow
Fri 22 Feb 13:45:30 BST 2019 471 309.15 XLON 19053XJhcov
Fri 22 Feb 13:44:25 BST 2019 1408 309.70 CHIX 19053XJhclh
Fri 22 Feb 13:44:25 BST 2019 2950 309.70 XLON 19053XJhcle
Fri 22 Feb 13:44:01 BST 2019 359 309.85 CHIX 19053XJhcjm
Fri 22 Feb 13:44:01 BST 2019 870 309.85 CHIX 19053XJhcjl
Fri 22 Feb 13:44:01 BST 2019 1821 309.85 XLON 19053XJhcjk
Fri 22 Feb 13:44:01 BST 2019 1898 309.90 XLON 19053XJhcji
Fri 22 Feb 13:44:01 BST 2019 665 309.90 XLON 19053XJhcjf
Fri 22 Feb 13:44:01 BST 2019 907 309.90 CHIX 19053XJhcjj
Fri 22 Feb 13:44:01 BST 2019 630 309.90 CHIX 19053XJhcjh
Fri 22 Feb 13:44:01 BST 2019 505 309.90 CHIX 19053XJhcjd
Fri 22 Feb 13:43:58 BST 2019 712 309.95 XLON 19053XJhcja
Fri 22 Feb 13:43:58 BST 2019 505 309.95 CHIX 19053XJhcj9
Fri 22 Feb 13:42:13 BST 2019 1478 309.80 CHIX 19053XJhcdk
Fri 22 Feb 13:42:13 BST 2019 3098 309.80 XLON 19053XJhcdi
Fri 22 Feb 13:41:09 BST 2019 1015 309.60 XLON 19053XJhca3
Fri 22 Feb 13:41:04 BST 2019 59 309.90 XLON 19053XJhc8z
Fri 22 Feb 13:41:04 BST 2019 695 309.95 CHIX 19053XJhc8x
Fri 22 Feb 13:41:04 BST 2019 686 309.95 CHIX 19053XJhc8w
Fri 22 Feb 13:41:04 BST 2019 151 309.95 CHIX 19053XJhc8v
Fri 22 Feb 13:41:04 BST 2019 682 309.95 CHIX 19053XJhc8u
Fri 22 Feb 13:41:04 BST 2019 872 309.95 CHIX 19053XJhc8p
Fri 22 Feb 13:41:04 BST 2019 1752 309.95 XLON 19053XJhc8j
Fri 22 Feb 13:41:04 BST 2019 180 309.95 XLON 19053XJhc8f
Fri 22 Feb 13:40:35 BST 2019 1826 309.95 XLON 19053XJhc5i
Fri 22 Feb 13:39:39 BST 2019 1404 310.00 XLON 19053XJhc29
Fri 22 Feb 13:39:39 BST 2019 670 310.00 CHIX 19053XJhc28
Fri 22 Feb 13:39:13 BST 2019 977 310.05 CHIX 19053XJhc0e
Fri 22 Feb 13:39:13 BST 2019 60 310.05 XLON 19053XJhc0c
Fri 22 Feb 13:39:13 BST 2019 2047 310.05 XLON 19053XJhc0a
Fri 22 Feb 13:38:49 BST 2019 505 310.00 CHIX 19053XJhbyk
Fri 22 Feb 13:38:49 BST 2019 964 310.00 XLON 19053XJhbyj
Fri 22 Feb 13:38:40 BST 2019 1377 310.05 XLON 19053XJhby6
Fri 22 Feb 13:38:40 BST 2019 659 310.05 CHIX 19053XJhby4
Fri 22 Feb 13:34:27 BST 2019 2691 309.80 XLON 19053XJhbhn
Fri 22 Feb 13:34:27 BST 2019 943 309.80 XLON 19053XJhbhm
Fri 22 Feb 13:34:27 BST 2019 133 309.80 XLON 19053XJhbhl
Fri 22 Feb 13:34:27 BST 2019 9 309.80 XLON 19053XJhbhk
Fri 22 Feb 13:34:27 BST 2019 844 309.80 XLON 19053XJhbhj
Fri 22 Feb 13:34:27 BST 2019 1285 309.80 CHIX 19053XJhbhi
Fri 22 Feb 13:33:53 BST 2019 1241 309.95 CHIX 19053XJhbf0
Fri 22 Feb 13:33:53 BST 2019 2598 309.95 XLON 19053XJhbez
Fri 22 Feb 13:33:53 BST 2019 749 310.00 CHIX 19053XJhbey
Fri 22 Feb 13:33:53 BST 2019 505 310.00 CHIX 19053XJhbex
Fri 22 Feb 13:33:53 BST 2019 679 310.00 CHIX 19053XJhbew
Fri 22 Feb 13:33:53 BST 2019 505 310.05 CHIX 19053XJhbev
Fri 22 Feb 13:33:53 BST 2019 511 310.05 CHIX 19053XJhbet
Fri 22 Feb 13:33:53 BST 2019 896 310.05 CHIX 19053XJhbeq
Fri 22 Feb 13:33:53 BST 2019 505 310.10 CHIX 19053XJhbeo
Fri 22 Feb 13:33:53 BST 2019 505 310.10 CHIX 19053XJhben
Fri 22 Feb 13:33:53 BST 2019 13 310.00 XLON 19053XJhbeu
Fri 22 Feb 13:33:53 BST 2019 1875 310.05 XLON 19053XJhbes
Fri 22 Feb 13:33:53 BST 2019 887 310.00 XLON 19053XJhber
Fri 22 Feb 13:33:53 BST 2019 984 310.05 XLON 19053XJhbep
Fri 22 Feb 13:33:53 BST 2019 417 310.05 XLON 19053XJhbem
Fri 22 Feb 13:33:53 BST 2019 952 310.10 XLON 19053XJhbel
Fri 22 Feb 13:33:53 BST 2019 17 310.10 XLON 19053XJhbek
Fri 22 Feb 13:33:53 BST 2019 811 310.10 XLON 19053XJhbei
Fri 22 Feb 13:33:41 BST 2019 10 310.15 CHIX 19053XJhbdp
Fri 22 Feb 13:33:41 BST 2019 495 310.15 CHIX 19053XJhbdo
Fri 22 Feb 13:33:41 BST 2019 505 310.15 CHIX 19053XJhbdn
Fri 22 Feb 13:33:41 BST 2019 9 310.15 XLON 19053XJhbdm
Fri 22 Feb 13:33:41 BST 2019 686 310.15 XLON 19053XJhbdk
Fri 22 Feb 13:33:41 BST 2019 829 310.15 XLON 19053XJhbdj
Fri 22 Feb 13:33:23 BST 2019 367 310.20 CHIX 19053XJhbbj
Fri 22 Feb 13:33:23 BST 2019 635 310.20 CHIX 19053XJhbbh
Fri 22 Feb 13:33:23 BST 2019 67 310.20 XLON 19053XJhbbk
Fri 22 Feb 13:33:23 BST 2019 1327 310.20 XLON 19053XJhbbg
Fri 22 Feb 13:32:44 BST 2019 547 310.15 CHIX 19053XJhb7w
Fri 22 Feb 13:32:44 BST 2019 1054 310.15 XLON 19053XJhb7v
Fri 22 Feb 13:32:44 BST 2019 353 310.20 CHIX 19053XJhb7o
Fri 22 Feb 13:32:44 BST 2019 903 310.20 CHIX 19053XJhb7n
Fri 22 Feb 13:32:44 BST 2019 1892 310.20 XLON 19053XJhb7m
Fri 22 Feb 13:32:01 BST 2019 1 310.05 XLON 19053XJhb47
Fri 22 Feb 13:32:01 BST 2019 13 310.05 XLON 19053XJhb46
Fri 22 Feb 13:32:01 BST 2019 351 310.05 XLON 19053XJhb45
Fri 22 Feb 13:32:01 BST 2019 1563 310.05 XLON 19053XJhb43
Fri 22 Feb 13:32:01 BST 2019 435 310.05 XLON 19053XJhb41
Fri 22 Feb 13:32:01 BST 2019 505 310.05 CHIX 19053XJhb44
Fri 22 Feb 13:32:01 BST 2019 429 310.05 CHIX 19053XJhb42
Fri 22 Feb 13:32:01 BST 2019 748 310.05 CHIX 19053XJhb40
Fri 22 Feb 13:32:01 BST 2019 505 310.05 CHIX 19053XJhb3z
Fri 22 Feb 13:31:27 BST 2019 680 310.05 CHIX 19053XJhb1d
Fri 22 Feb 13:31:24 BST 2019 383 310.05 XLON 19053XJhb1b
Fri 22 Feb 13:31:24 BST 2019 1423 310.05 XLON 19053XJhb1a
Fri 22 Feb 13:29:40 BST 2019 1536 309.85 XLON 19053XJhar7
Fri 22 Feb 13:29:40 BST 2019 1700 309.85 XLON 19053XJhar6
Fri 22 Feb 13:29:40 BST 2019 531 309.85 CHIX 19053XJhar8
Fri 22 Feb 13:29:40 BST 2019 324 309.85 CHIX 19053XJhar5
Fri 22 Feb 13:29:40 BST 2019 733 309.85 CHIX 19053XJhar4
Fri 22 Feb 13:29:40 BST 2019 812 309.85 CHIX 19053XJhar3
Fri 22 Feb 13:28:02 BST 2019 678 309.80 XLON 19053XJhamf
Fri 22 Feb 13:28:02 BST 2019 505 309.80 CHIX 19053XJhaml
Fri 22 Feb 13:28:02 BST 2019 727 309.80 CHIX 19053XJhamh
Fri 22 Feb 13:28:02 BST 2019 360 309.85 CHIX 19053XJhame
Fri 22 Feb 13:28:02 BST 2019 505 309.85 CHIX 19053XJhamd
Fri 22 Feb 13:28:02 BST 2019 25 309.85 CHIX 19053XJhamc
Fri 22 Feb 13:28:02 BST 2019 373 309.85 XLON 19053XJhamb
Fri 22 Feb 13:28:02 BST 2019 2485 309.85 XLON 19053XJhama
Fri 22 Feb 13:28:01 BST 2019 1162 309.85 CHIX 19053XJham6
Fri 22 Feb 13:28:01 BST 2019 140 309.90 CHIX 19053XJham4
Fri 22 Feb 13:28:01 BST 2019 1648 309.90 XLON 19053XJham3
Fri 22 Feb 13:28:01 BST 2019 1835 309.90 XLON 19053XJham2
Fri 22 Feb 13:28:01 BST 2019 647 309.90 CHIX 19053XJham1
Fri 22 Feb 13:28:01 BST 2019 876 309.90 CHIX 19053XJham0
Fri 22 Feb 13:27:35 BST 2019 100 309.90 CHIX 19053XJhak6
Fri 22 Feb 13:27:32 BST 2019 1500 309.90 XLON 19053XJhak3
Fri 22 Feb 13:27:32 BST 2019 545 309.90 CHIX 19053XJhak2
Fri 22 Feb 13:25:14 BST 2019 1674 309.65 XLON 19053XJhada
Fri 22 Feb 13:25:14 BST 2019 750 309.65 XLON 19053XJhad9
Fri 22 Feb 13:25:14 BST 2019 346 309.65 XLON 19053XJhad8
Fri 22 Feb 13:25:14 BST 2019 1225 309.65 CHIX 19053XJhad7
Fri 22 Feb 13:25:14 BST 2019 98 309.65 CHIX 19053XJhad6
Fri 22 Feb 13:25:14 BST 2019 313 309.70 CHIX 19053XJhad5
Fri 22 Feb 13:25:14 BST 2019 367 309.70 CHIX 19053XJhad4
Fri 22 Feb 13:25:14 BST 2019 505 309.70 CHIX 19053XJhad3
Fri 22 Feb 13:25:14 BST 2019 786 309.70 CHIX 19053XJhacy
Fri 22 Feb 13:25:14 BST 2019 505 309.70 CHIX 19053XJhad2
Fri 22 Feb 13:25:14 BST 2019 483 309.70 CHIX 19053XJhad1
Fri 22 Feb 13:25:14 BST 2019 602 309.70 CHIX 19053XJhad0
Fri 22 Feb 13:25:14 BST 2019 326 309.70 XLON 19053XJhacz
Fri 22 Feb 13:25:14 BST 2019 564 309.70 XLON 19053XJhacx
Fri 22 Feb 13:25:14 BST 2019 1259 309.70 XLON 19053XJhacw
Fri 22 Feb 13:23:37 BST 2019 692 309.75 CHIX 19053XJha99
Fri 22 Feb 13:23:37 BST 2019 170 309.75 CHIX 19053XJha98
Fri 22 Feb 13:23:37 BST 2019 1805 309.75 XLON 19053XJha97
Fri 22 Feb 13:20:25 BST 2019 2875 309.50 CHIX 19053XJh9xz
Fri 22 Feb 13:20:25 BST 2019 1823 309.50 XLON 19053XJh9xy
Fri 22 Feb 13:20:25 BST 2019 4204 309.50 XLON 19053XJh9xx
Fri 22 Feb 13:18:10 BST 2019 6332 309.15 XLON 19053XJh9qz
Fri 22 Feb 13:18:10 BST 2019 3021 309.15 CHIX 19053XJh9qy
Fri 22 Feb 13:18:00 BST 2019 1202 309.25 CHIX 19053XJh9q7
Fri 22 Feb 13:18:00 BST 2019 2517 309.25 XLON 19053XJh9q6
Fri 22 Feb 13:15:43 BST 2019 478 309.60 CHIX 19053XJh9ej
Fri 22 Feb 13:15:43 BST 2019 1060 309.60 CHIX 19053XJh9ei
Fri 22 Feb 13:15:43 BST 2019 2220 309.60 XLON 19053XJh9eg
Fri 22 Feb 13:15:06 BST 2019 233 309.80 CHIX 19053XJh9d7
Fri 22 Feb 13:15:06 BST 2019 2201 309.80 XLON 19053XJh9d6
Fri 22 Feb 13:15:06 BST 2019 392 309.85 XLON 19053XJh9d5
Fri 22 Feb 13:15:06 BST 2019 2200 309.85 XLON 19053XJh9d4
Fri 22 Feb 13:15:06 BST 2019 134 309.85 CHIX 19053XJh9d3
Fri 22 Feb 13:15:06 BST 2019 1051 309.85 CHIX 19053XJh9d1
Fri 22 Feb 13:15:06 BST 2019 371 309.85 CHIX 19053XJh9d2
Fri 22 Feb 13:15:00 BST 2019 241 309.90 XLON 19053XJh9cf
Fri 22 Feb 13:15:00 BST 2019 417 309.90 CHIX 19053XJh9cj
Fri 22 Feb 13:15:00 BST 2019 564 309.90 CHIX 19053XJh9ck
Fri 22 Feb 13:15:00 BST 2019 186 309.90 CHIX 19053XJh9ch
Fri 22 Feb 13:14:50 BST 2019 338 309.95 XLON 19053XJh9bz
Fri 22 Feb 13:14:50 BST 2019 350 309.95 XLON 19053XJh9c1
Fri 22 Feb 13:14:50 BST 2019 505 309.95 CHIX 19053XJh9by
Fri 22 Feb 13:14:50 BST 2019 217 309.95 CHIX 19053XJh9c2
Fri 22 Feb 13:14:50 BST 2019 457 309.95 CHIX 19053XJh9c0
Fri 22 Feb 13:14:50 BST 2019 505 309.95 CHIX 19053XJh9bx
Fri 22 Feb 13:14:50 BST 2019 1314 310.00 XLON 19053XJh9bw
Fri 22 Feb 13:14:50 BST 2019 1545 310.00 XLON 19053XJh9bu
Fri 22 Feb 13:14:50 BST 2019 162 310.00 XLON 19053XJh9br
Fri 22 Feb 13:14:50 BST 2019 236 310.00 CHIX 19053XJh9bv
Fri 22 Feb 13:14:50 BST 2019 628 310.00 CHIX 19053XJh9bt
Fri 22 Feb 13:14:50 BST 2019 737 310.00 CHIX 19053XJh9bq
Fri 22 Feb 13:14:31 BST 2019 1225 310.05 XLON 19053XJh9b3
Fri 22 Feb 13:14:31 BST 2019 586 310.05 CHIX 19053XJh9b2
Fri 22 Feb 13:13:52 BST 2019 853 310.00 CHIX 19053XJh99p
Fri 22 Feb 13:13:52 BST 2019 1787 310.00 XLON 19053XJh99n
Fri 22 Feb 13:13:15 BST 2019 572 309.90 XLON 19053XJh97w
Fri 22 Feb 13:13:03 BST 2019 1436 309.90 XLON 19053XJh973
Fri 22 Feb 13:13:03 BST 2019 1679 309.90 XLON 19053XJh971
Fri 22 Feb 13:13:03 BST 2019 686 309.90 CHIX 19053XJh972
Fri 22 Feb 13:13:03 BST 2019 802 309.90 CHIX 19053XJh970
Fri 22 Feb 13:10:32 BST 2019 1408 309.65 CHIX 19053XJh8zx
Fri 22 Feb 13:10:32 BST 2019 605 309.65 XLON 19053XJh8zu
Fri 22 Feb 13:10:32 BST 2019 2343 309.65 XLON 19053XJh8zs
Fri 22 Feb 13:09:47 BST 2019 1570 309.65 CHIX 19053XJh8wl
Fri 22 Feb 13:09:47 BST 2019 3293 309.65 XLON 19053XJh8wj
Fri 22 Feb 13:07:39 BST 2019 592 309.40 CHIX 19053XJh8or
Fri 22 Feb 13:07:39 BST 2019 1238 309.40 XLON 19053XJh8oq
Fri 22 Feb 13:06:45 BST 2019 69 309.55 XLON 19053XJh8m5
Fri 22 Feb 13:06:45 BST 2019 2117 309.55 CHIX 19053XJh8m4
Fri 22 Feb 13:06:45 BST 2019 1158 309.60 CHIX 19053XJh8m3
Fri 22 Feb 13:06:45 BST 2019 586 309.60 CHIX 19053XJh8m2
Fri 22 Feb 13:06:45 BST 2019 4367 309.55 XLON 19053XJh8m1
Fri 22 Feb 13:06:45 BST 2019 2424 309.60 XLON 19053XJh8m0
Fri 22 Feb 13:06:45 BST 2019 1168 309.60 XLON 19053XJh8lz
Fri 22 Feb 13:04:59 BST 2019 619 309.60 CHIX 19053XJh8gm
Fri 22 Feb 13:04:59 BST 2019 1296 309.60 XLON 19053XJh8gl
Fri 22 Feb 13:04:20 BST 2019 505 309.65 CHIX 19053XJh8eh
Fri 22 Feb 13:04:16 BST 2019 482 309.65 XLON 19053XJh8ef
Fri 22 Feb 13:03:44 BST 2019 1 309.70 XLON 19053XJh8dl
Fri 22 Feb 13:03:44 BST 2019 1555 309.70 CHIX 19053XJh8dm
Fri 22 Feb 13:03:44 BST 2019 3257 309.70 XLON 19053XJh8dk
Fri 22 Feb 13:03:40 BST 2019 1664 309.90 XLON 19053XJh8df
Fri 22 Feb 13:03:40 BST 2019 742 309.90 XLON 19053XJh8dg
Fri 22 Feb 13:03:40 BST 2019 795 309.90 CHIX 19053XJh8dd
Fri 22 Feb 13:03:40 BST 2019 505 309.90 CHIX 19053XJh8de
Fri 22 Feb 13:03:40 BST 2019 28 309.95 XLON 19053XJh8db
Fri 22 Feb 13:03:40 BST 2019 160 309.95 XLON 19053XJh8da
Fri 22 Feb 13:03:40 BST 2019 732 309.95 XLON 19053XJh8d8
Fri 22 Feb 13:03:40 BST 2019 785 309.95 CHIX 19053XJh8dc
Fri 22 Feb 13:03:40 BST 2019 450 309.95 CHIX 19053XJh8d9
Fri 22 Feb 13:03:40 BST 2019 355 309.95 CHIX 19053XJh8d6
Fri 22 Feb 13:03:40 BST 2019 505 309.95 CHIX 19053XJh8d7
Fri 22 Feb 13:03:38 BST 2019 629 310.05 CHIX 19053XJh8d2
Fri 22 Feb 13:03:38 BST 2019 1641 310.05 CHIX 19053XJh8d3
Fri 22 Feb 13:03:38 BST 2019 54 310.05 XLON 19053XJh8d4
Fri 22 Feb 13:03:38 BST 2019 716 310.05 XLON 19053XJh8d1
Fri 22 Feb 13:03:38 BST 2019 2723 310.05 XLON 19053XJh8d0
Fri 22 Feb 13:03:38 BST 2019 1317 310.05 XLON 19053XJh8cz
Fri 22 Feb 13:03:38 BST 2019 1000 310.10 CHIX 19053XJh8cy
Fri 22 Feb 13:03:38 BST 2019 750 310.15 BATE 19053XJh8cw
Fri 22 Feb 13:03:38 BST 2019 1770 310.15 BATE 19053XJh8cx
Fri 22 Feb 13:03:38 BST 2019 1191 310.10 BATE 19053XJh8cv
Fri 22 Feb 13:03:38 BST 2019 413 310.15 CHIX 19053XJh8cu
Fri 22 Feb 13:03:38 BST 2019 1000 310.15 CHIX 19053XJh8ct
Fri 22 Feb 13:02:10 BST 2019 442 309.85 CHIX 19053XJh87u
Fri 22 Feb 13:02:10 BST 2019 505 309.85 CHIX 19053XJh87s
Fri 22 Feb 13:02:10 BST 2019 321 309.85 CHIX 19053XJh87t
Fri 22 Feb 13:02:10 BST 2019 333 309.85 XLON 19053XJh87q
Fri 22 Feb 13:02:10 BST 2019 29 309.85 XLON 19053XJh87r
Fri 22 Feb 13:01:21 BST 2019 750 309.75 BATE 19053XJh81o
Fri 22 Feb 13:01:21 BST 2019 625 309.75 CHIX 19053XJh81n
Fri 22 Feb 13:01:21 BST 2019 865 309.70 XLON 19053XJh81m
Fri 22 Feb 13:01:21 BST 2019 335 309.70 CHIX 19053XJh81k
Fri 22 Feb 13:01:21 BST 2019 505 309.70 CHIX 19053XJh81l
Fri 22 Feb 13:01:20 BST 2019 1500 309.75 XLON 19053XJh81i
Fri 22 Feb 13:01:20 BST 2019 247 309.75 XLON 19053XJh81h
Fri 22 Feb 12:59:34 BST 2019 536 309.40 CHIX 19053XJh7u2
Fri 22 Feb 12:59:34 BST 2019 517 309.40 CHIX 19053XJh7u3
Fri 22 Feb 12:59:10 BST 2019 712 309.35 XLON 19053XJh7sx
Fri 22 Feb 12:59:10 BST 2019 1008 309.35 XLON 19053XJh7sv
Fri 22 Feb 12:59:10 BST 2019 902 309.35 XLON 19053XJh7sw
Fri 22 Feb 12:59:10 BST 2019 156 309.35 XLON 19053XJh7su
Fri 22 Feb 12:59:00 BST 2019 175 309.40 XLON 19053XJh7rt
Fri 22 Feb 12:57:36 BST 2019 411 309.25 XLON 19053XJh7m8
Fri 22 Feb 12:57:30 BST 2019 506 309.25 CHIX 19053XJh7lt
Fri 22 Feb 12:57:30 BST 2019 731 309.25 XLON 19053XJh7ls
Fri 22 Feb 12:57:30 BST 2019 178 309.25 XLON 19053XJh7lp
Fri 22 Feb 12:57:12 BST 2019 629 309.25 CHIX 19053XJh7k4
Fri 22 Feb 12:57:12 BST 2019 506 309.25 CHIX 19053XJh7k2
Fri 22 Feb 12:57:12 BST 2019 373 309.25 CHIX 19053XJh7k3
Fri 22 Feb 12:57:12 BST 2019 468 309.25 CHIX 19053XJh7k1
Fri 22 Feb 12:57:12 BST 2019 5 309.25 XLON 19053XJh7k0
Fri 22 Feb 12:57:12 BST 2019 4 309.25 XLON 19053XJh7jy
Fri 22 Feb 12:57:12 BST 2019 78 309.25 XLON 19053XJh7jz
Fri 22 Feb 12:57:12 BST 2019 369 309.25 XLON 19053XJh7jx
Fri 22 Feb 12:57:07 BST 2019 506 309.30 CHIX 19053XJh7jg
Fri 22 Feb 12:57:07 BST 2019 49 309.30 XLON 19053XJh7jf
Fri 22 Feb 12:57:05 BST 2019 631 309.30 XLON 19053XJh7je
Fri 22 Feb 12:55:32 BST 2019 506 309.20 CHIX 19053XJh7dd
Fri 22 Feb 12:55:32 BST 2019 463 309.20 XLON 19053XJh7dc
Fri 22 Feb 12:55:31 BST 2019 1064 309.25 XLON 19053XJh7da
Fri 22 Feb 12:55:31 BST 2019 162 309.25 XLON 19053XJh7db
Fri 22 Feb 12:55:31 BST 2019 85 309.25 XLON 19053XJh7d9
Fri 22 Feb 12:55:31 BST 2019 8 309.25 XLON 19053XJh7d8
Fri 22 Feb 12:55:31 BST 2019 2 309.25 XLON 19053XJh7d6
Fri 22 Feb 12:55:31 BST 2019 1001 309.25 XLON 19053XJh7d4
Fri 22 Feb 12:55:31 BST 2019 230 309.25 CHIX 19053XJh7d7
Fri 22 Feb 12:55:31 BST 2019 553 309.25 CHIX 19053XJh7d5
Fri 22 Feb 12:55:31 BST 2019 519 309.25 CHIX 19053XJh7d3
Fri 22 Feb 12:55:31 BST 2019 506 309.30 CHIX 19053XJh7d1
Fri 22 Feb 12:55:31 BST 2019 506 309.30 CHIX 19053XJh7d2
Fri 22 Feb 12:55:31 BST 2019 312 309.30 CHIX 19053XJh7d0
Fri 22 Feb 12:55:31 BST 2019 471 309.30 CHIX 19053XJh7cz
Fri 22 Feb 12:55:31 BST 2019 755 309.30 CHIX 19053XJh7cx
Fri 22 Feb 12:55:31 BST 2019 567 309.30 CHIX 19053XJh7cv
Fri 22 Feb 12:55:31 BST 2019 455 309.30 XLON 19053XJh7cy
Fri 22 Feb 12:55:31 BST 2019 157 309.30 XLON 19053XJh7cw
Fri 22 Feb 12:55:31 BST 2019 599 309.30 XLON 19053XJh7cu
Fri 22 Feb 12:55:31 BST 2019 1093 309.30 XLON 19053XJh7cr
Fri 22 Feb 12:55:31 BST 2019 120 309.30 XLON 19053XJh7cs
Fri 22 Feb 12:55:01 BST 2019 225 309.35 CHIX 19053XJh79r
Fri 22 Feb 12:55:01 BST 2019 506 309.35 CHIX 19053XJh79q
Fri 22 Feb 12:55:00 BST 2019 546 309.35 XLON 19053XJh79n
Fri 22 Feb 12:55:00 BST 2019 823 309.35 XLON 19053XJh79o
Fri 22 Feb 12:54:30 BST 2019 300 309.35 CHIX 19053XJh78b
Fri 22 Feb 12:53:58 BST 2019 506 309.35 CHIX 19053XJh776
Fri 22 Feb 12:53:58 BST 2019 760 309.35 XLON 19053XJh775
Fri 22 Feb 12:52:19 BST 2019 506 309.30 CHIX 19053XJh71k
Fri 22 Feb 12:52:19 BST 2019 521 309.30 XLON 19053XJh71j
Fri 22 Feb 12:52:19 BST 2019 617 309.35 CHIX 19053XJh71h
Fri 22 Feb 12:52:19 BST 2019 506 309.35 CHIX 19053XJh71i
Fri 22 Feb 12:52:19 BST 2019 824 309.35 CHIX 19053XJh71g
Fri 22 Feb 12:52:19 BST 2019 493 309.35 XLON 19053XJh71f
Fri 22 Feb 12:52:19 BST 2019 1724 309.35 XLON 19053XJh71d
Fri 22 Feb 12:52:19 BST 2019 1291 309.35 XLON 19053XJh71e
Fri 22 Feb 12:50:27 BST 2019 1599 309.20 XLON 19053XJh6wq
Fri 22 Feb 12:50:27 BST 2019 537 309.20 XLON 19053XJh6wp
Fri 22 Feb 12:50:27 BST 2019 1020 309.20 CHIX 19053XJh6wo
Fri 22 Feb 12:50:11 BST 2019 356 309.25 CHIX 19053XJh6vm
Fri 22 Feb 12:50:11 BST 2019 900 309.25 CHIX 19053XJh6vk
Fri 22 Feb 12:50:11 BST 2019 1884 309.25 XLON 19053XJh6vj
Fri 22 Feb 12:49:31 BST 2019 554 309.35 CHIX 19053XJh6t7
Fri 22 Feb 12:49:31 BST 2019 27 309.35 XLON 19053XJh6t6
Fri 22 Feb 12:49:31 BST 2019 1068 309.35 XLON 19053XJh6t5
Fri 22 Feb 12:48:41 BST 2019 240 309.30 CHIX 19053XJh6s4
Fri 22 Feb 12:48:41 BST 2019 348 309.30 CHIX 19053XJh6s3
Fri 22 Feb 12:48:41 BST 2019 1028 309.30 CHIX 19053XJh6s2
Fri 22 Feb 12:48:41 BST 2019 1231 309.30 XLON 19053XJh6s1
Fri 22 Feb 12:48:41 BST 2019 2154 309.30 XLON 19053XJh6s0
Fri 22 Feb 12:48:08 BST 2019 400 309.35 CHIX 19053XJh6qf
Fri 22 Feb 12:47:58 BST 2019 381 309.35 CHIX 19053XJh6pd
Fri 22 Feb 12:47:58 BST 2019 506 309.35 CHIX 19053XJh6pc
Fri 22 Feb 12:47:58 BST 2019 5 309.35 XLON 19053XJh6pb
Fri 22 Feb 12:47:58 BST 2019 672 309.35 XLON 19053XJh6pa
Fri 22 Feb 12:46:21 BST 2019 1430 309.30 XLON 19053XJh6k1
Fri 22 Feb 12:46:21 BST 2019 313 309.30 CHIX 19053XJh6k0
Fri 22 Feb 12:46:21 BST 2019 777 309.30 CHIX 19053XJh6jz
Fri 22 Feb 12:46:21 BST 2019 921 309.30 XLON 19053XJh6jy
Fri 22 Feb 12:46:21 BST 2019 685 309.30 CHIX 19053XJh6jx
Fri 22 Feb 12:46:21 BST 2019 713 309.30 XLON 19053XJh6jw
Fri 22 Feb 12:46:21 BST 2019 251 309.35 CHIX 19053XJh6ju
Fri 22 Feb 12:46:21 BST 2019 82 309.35 XLON 19053XJh6jv
Fri 22 Feb 12:46:21 BST 2019 614 309.35 XLON 19053XJh6jt
Fri 22 Feb 12:46:21 BST 2019 1044 309.35 XLON 19053XJh6jp
Fri 22 Feb 12:46:21 BST 2019 270 309.35 CHIX 19053XJh6jr
Fri 22 Feb 12:46:21 BST 2019 362 309.35 CHIX 19053XJh6js
Fri 22 Feb 12:46:21 BST 2019 506 309.35 CHIX 19053XJh6jq
Fri 22 Feb 12:46:21 BST 2019 637 309.35 CHIX 19053XJh6jo
Fri 22 Feb 12:45:42 BST 2019 128 309.35 XLON 19053XJh6ie
Fri 22 Feb 12:45:42 BST 2019 288 309.35 XLON 19053XJh6if
Fri 22 Feb 12:44:44 BST 2019 361 309.25 CHIX 19053XJh6fd
Fri 22 Feb 12:44:44 BST 2019 518 309.25 CHIX 19053XJh6fc
Fri 22 Feb 12:44:44 BST 2019 487 309.25 CHIX 19053XJh6f9
Fri 22 Feb 12:44:44 BST 2019 638 309.25 CHIX 19053XJh6fa
Fri 22 Feb 12:44:44 BST 2019 387 309.25 XLON 19053XJh6fb
Fri 22 Feb 12:44:44 BST 2019 2033 309.25 XLON 19053XJh6f8
Fri 22 Feb 12:43:29 BST 2019 1241 309.20 XLON 19053XJh6cc
Fri 22 Feb 12:43:29 BST 2019 593 309.20 CHIX 19053XJh6ca
Fri 22 Feb 12:41:08 BST 2019 771 308.95 CHIX 19053XJh67b
Fri 22 Feb 12:41:08 BST 2019 1335 308.95 XLON 19053XJh67a
Fri 22 Feb 12:41:08 BST 2019 278 308.95 XLON 19053XJh679
Fri 22 Feb 12:41:04 BST 2019 506 309.05 CHIX 19053XJh673
Fri 22 Feb 12:41:04 BST 2019 506 309.05 CHIX 19053XJh671
Fri 22 Feb 12:41:04 BST 2019 362 309.05 CHIX 19053XJh672
Fri 22 Feb 12:41:04 BST 2019 1495 309.05 CHIX 19053XJh670
Fri 22 Feb 12:41:04 BST 2019 833 309.05 XLON 19053XJh66z
Fri 22 Feb 12:41:04 BST 2019 3134 309.05 XLON 19053XJh66x
Fri 22 Feb 12:41:04 BST 2019 945 309.05 XLON 19053XJh66y
Fri 22 Feb 12:39:31 BST 2019 506 309.10 CHIX 19053XJh62k
Fri 22 Feb 12:39:31 BST 2019 458 309.10 XLON 19053XJh62i
Fri 22 Feb 12:38:51 BST 2019 2626 309.30 XLON 19053XJh609
Fri 22 Feb 12:38:51 BST 2019 1254 309.30 CHIX 19053XJh608
Fri 22 Feb 12:38:40 BST 2019 24 309.35 XLON 19053XJh5zc
Fri 22 Feb 12:38:40 BST 2019 1731 309.35 XLON 19053XJh5zb
Fri 22 Feb 12:38:40 BST 2019 828 309.35 CHIX 19053XJh5za
Fri 22 Feb 12:38:40 BST 2019 2634 309.40 XLON 19053XJh5z8
Fri 22 Feb 12:38:40 BST 2019 334 309.40 CHIX 19053XJh5z7
Fri 22 Feb 12:38:40 BST 2019 923 309.40 CHIX 19053XJh5z6
Fri 22 Feb 12:38:38 BST 2019 518 309.45 CHIX 19053XJh5z2
Fri 22 Feb 12:35:48 BST 2019 649 309.25 XLON 19053XJh5s5
Fri 22 Feb 12:35:29 BST 2019 1265 309.45 CHIX 19053XJh5rg
Fri 22 Feb 12:35:29 BST 2019 243 309.45 CHIX 19053XJh5rh
Fri 22 Feb 12:35:29 BST 2019 2649 309.45 XLON 19053XJh5rf
Fri 22 Feb 12:35:22 BST 2019 41 309.50 XLON 19053XJh5r5
Fri 22 Feb 12:35:22 BST 2019 385 309.50 CHIX 19053XJh5r7
Fri 22 Feb 12:35:22 BST 2019 436 309.50 CHIX 19053XJh5r8
Fri 22 Feb 12:35:22 BST 2019 544 309.50 CHIX 19053XJh5r6
Fri 22 Feb 12:35:22 BST 2019 613 309.50 CHIX 19053XJh5r4
Fri 22 Feb 12:35:22 BST 2019 1241 309.50 XLON 19053XJh5r3
Fri 22 Feb 12:35:22 BST 2019 1447 309.55 XLON 19053XJh5qz
Fri 22 Feb 12:35:22 BST 2019 622 309.55 XLON 19053XJh5r1
Fri 22 Feb 12:35:22 BST 2019 691 309.55 CHIX 19053XJh5qx
Fri 22 Feb 12:35:22 BST 2019 506 309.55 CHIX 19053XJh5qy
Fri 22 Feb 12:35:22 BST 2019 368 309.55 CHIX 19053XJh5r2
Fri 22 Feb 12:35:22 BST 2019 257 309.55 CHIX 19053XJh5r0
Fri 22 Feb 12:35:22 BST 2019 515 309.65 CHIX 19053XJh5qv
Fri 22 Feb 12:35:22 BST 2019 398 309.65 CHIX 19053XJh5qw
Fri 22 Feb 12:35:22 BST 2019 603 309.65 CHIX 19053XJh5qt
Fri 22 Feb 12:35:22 BST 2019 585 309.65 CHIX 19053XJh5qu
Fri 22 Feb 12:35:22 BST 2019 683 309.65 CHIX 19053XJh5qs
Fri 22 Feb 12:35:22 BST 2019 38 309.65 XLON 19053XJh5qr
Fri 22 Feb 12:35:22 BST 2019 1180 309.65 XLON 19053XJh5qp
Fri 22 Feb 12:35:22 BST 2019 1 309.65 XLON 19053XJh5qq
Fri 22 Feb 12:35:22 BST 2019 1262 309.65 XLON 19053XJh5qo
Fri 22 Feb 12:34:48 BST 2019 1429 309.65 XLON 19053XJh5p8
Fri 22 Feb 12:31:27 BST 2019 1197 309.40 CHIX 19053XJh5gc
Fri 22 Feb 12:31:27 BST 2019 2507 309.40 XLON 19053XJh5gb
Fri 22 Feb 12:31:20 BST 2019 562 309.45 XLON 19053XJh5fx
Fri 22 Feb 12:31:20 BST 2019 1084 309.45 XLON 19053XJh5fw
Fri 22 Feb 12:29:04 BST 2019 190 309.00 XLON 19053XJh58a
Fri 22 Feb 12:29:04 BST 2019 795 309.00 XLON 19053XJh589
Fri 22 Feb 12:29:03 BST 2019 849 309.00 XLON 19053XJh587
Fri 22 Feb 12:29:03 BST 2019 143 309.00 XLON 19053XJh588
Fri 22 Feb 12:29:03 BST 2019 25 309.00 XLON 19053XJh586
Fri 22 Feb 12:29:03 BST 2019 534 309.05 CHIX 19053XJh585
Fri 22 Feb 12:28:49 BST 2019 353 309.10 CHIX 19053XJh57l
Fri 22 Feb 12:28:49 BST 2019 938 309.10 CHIX 19053XJh57j
Fri 22 Feb 12:28:49 BST 2019 301 309.10 CHIX 19053XJh57k
Fri 22 Feb 12:28:49 BST 2019 1965 309.10 XLON 19053XJh57i
Fri 22 Feb 12:28:49 BST 2019 1770 309.15 XLON 19053XJh57h
Fri 22 Feb 12:28:49 BST 2019 845 309.15 CHIX 19053XJh57g
Fri 22 Feb 12:27:47 BST 2019 1112 309.20 CHIX 19053XJh55b
Fri 22 Feb 12:27:47 BST 2019 2329 309.20 XLON 19053XJh55a
Fri 22 Feb 12:27:36 BST 2019 477 309.25 XLON 19053XJh54e
Fri 22 Feb 12:27:36 BST 2019 506 309.25 CHIX 19053XJh54b
Fri 22 Feb 12:27:25 BST 2019 909 309.25 CHIX 19053XJh53p
Fri 22 Feb 12:27:25 BST 2019 1903 309.25 XLON 19053XJh53o
Fri 22 Feb 12:27:24 BST 2019 1174 309.30 XLON 19053XJh53l
Fri 22 Feb 12:27:24 BST 2019 586 309.30 CHIX 19053XJh53j
Fri 22 Feb 12:27:24 BST 2019 628 309.30 CHIX 19053XJh53k
Fri 22 Feb 12:26:07 BST 2019 223 309.10 BATE 19053XJh50l
Fri 22 Feb 12:26:07 BST 2019 668 309.05 XLON 19053XJh50k
Fri 22 Feb 12:26:07 BST 2019 506 309.05 CHIX 19053XJh50j
Fri 22 Feb 12:26:07 BST 2019 1010 309.10 XLON 19053XJh50e
Fri 22 Feb 12:26:07 BST 2019 1692 309.10 XLON 19053XJh50a
Fri 22 Feb 12:26:07 BST 2019 453 309.10 CHIX 19053XJh50i
Fri 22 Feb 12:26:07 BST 2019 563 309.10 CHIX 19053XJh50g
Fri 22 Feb 12:26:07 BST 2019 72 309.10 CHIX 19053XJh50h
Fri 22 Feb 12:26:07 BST 2019 277 309.10 CHIX 19053XJh50f
Fri 22 Feb 12:26:07 BST 2019 643 309.10 CHIX 19053XJh50c
Fri 22 Feb 12:26:07 BST 2019 195 309.10 CHIX 19053XJh50d
Fri 22 Feb 12:26:07 BST 2019 78 309.10 CHIX 19053XJh50b
Fri 22 Feb 12:26:07 BST 2019 381 309.10 CHIX 19053XJh509
Fri 22 Feb 12:26:07 BST 2019 808 309.10 CHIX 19053XJh508
Fri 22 Feb 12:25:00 BST 2019 506 309.15 CHIX 19053XJh4v2
Fri 22 Feb 12:25:00 BST 2019 952 309.15 XLON 19053XJh4v1
Fri 22 Feb 12:22:54 BST 2019 1525 308.75 CHIX 19053XJh4q1
Fri 22 Feb 12:22:54 BST 2019 3195 308.75 XLON 19053XJh4q0
Fri 22 Feb 12:21:53 BST 2019 1 308.90 XLON 19053XJh4n3
Fri 22 Feb 12:21:53 BST 2019 507 308.90 CHIX 19053XJh4n2
Fri 22 Feb 12:21:53 BST 2019 916 308.90 CHIX 19053XJh4n1
Fri 22 Feb 12:21:53 BST 2019 1915 308.90 XLON 19053XJh4mz
Fri 22 Feb 12:21:53 BST 2019 386 308.90 XLON 19053XJh4n0
Fri 22 Feb 12:21:24 BST 2019 1490 308.85 XLON 19053XJh4lg
Fri 22 Feb 12:21:24 BST 2019 47 308.85 XLON 19053XJh4lh
Fri 22 Feb 12:21:24 BST 2019 452 308.85 CHIX 19053XJh4lf
Fri 22 Feb 12:21:24 BST 2019 712 308.85 CHIX 19053XJh4le
Fri 22 Feb 12:19:08 BST 2019 1804 308.90 CHIX 19053XJh4de
Fri 22 Feb 12:19:08 BST 2019 2908 308.90 XLON 19053XJh4dd
Fri 22 Feb 12:19:08 BST 2019 870 308.90 XLON 19053XJh4dc
Fri 22 Feb 12:18:20 BST 2019 253 308.95 CHIX 19053XJh48y
Fri 22 Feb 12:17:53 BST 2019 3954 308.95 XLON 19053XJh47i
Fri 22 Feb 12:17:53 BST 2019 1845 308.95 CHIX 19053XJh47h
Fri 22 Feb 12:17:53 BST 2019 42 308.95 CHIX 19053XJh47g
Fri 22 Feb 12:17:03 BST 2019 765 308.90 CHIX 19053XJh44m
Fri 22 Feb 12:17:03 BST 2019 1599 308.90 XLON 19053XJh44l
Fri 22 Feb 12:16:59 BST 2019 1306 308.95 CHIX 19053XJh44d
Fri 22 Feb 12:16:59 BST 2019 2735 308.95 XLON 19053XJh44c
Fri 22 Feb 12:13:35 BST 2019 1688 308.95 CHIX 19053XJh3qy
Fri 22 Feb 12:13:35 BST 2019 3183 308.95 XLON 19053XJh3qx
Fri 22 Feb 12:13:35 BST 2019 355 308.95 XLON 19053XJh3qw
Fri 22 Feb 12:11:26 BST 2019 574 308.55 CHIX 19053XJh3i4
Fri 22 Feb 12:11:26 BST 2019 991 308.55 CHIX 19053XJh3i3
Fri 22 Feb 12:11:26 BST 2019 1107 308.55 XLON 19053XJh3i2
Fri 22 Feb 12:11:26 BST 2019 2075 308.55 XLON 19053XJh3i1
Fri 22 Feb 12:11:26 BST 2019 1749 308.65 CHIX 19053XJh3i0
Fri 22 Feb 12:11:26 BST 2019 1045 308.65 XLON 19053XJh3hz
Fri 22 Feb 12:11:26 BST 2019 810 308.70 CHIX 19053XJh3hw
Fri 22 Feb 12:11:26 BST 2019 587 308.70 CHIX 19053XJh3hu
Fri 22 Feb 12:11:26 BST 2019 1250 308.65 XLON 19053XJh3hy
Fri 22 Feb 12:11:26 BST 2019 1369 308.65 XLON 19053XJh3hx
Fri 22 Feb 12:11:26 BST 2019 1697 308.70 XLON 19053XJh3hv
Fri 22 Feb 12:11:26 BST 2019 1184 308.70 XLON 19053XJh3ht
Fri 22 Feb 12:10:50 BST 2019 438 308.80 CHIX 19053XJh3fa
Fri 22 Feb 12:10:50 BST 2019 443 308.80 CHIX 19053XJh3f9
Fri 22 Feb 12:10:50 BST 2019 228 308.80 CHIX 19053XJh3f7
Fri 22 Feb 12:10:50 BST 2019 175 308.80 CHIX 19053XJh3f8
Fri 22 Feb 12:10:50 BST 2019 1292 308.80 XLON 19053XJh3f6
Fri 22 Feb 12:09:18 BST 2019 271 308.75 CHIX 19053XJh3ar
Fri 22 Feb 12:09:18 BST 2019 507 308.75 CHIX 19053XJh3as
Fri 22 Feb 12:09:18 BST 2019 507 308.75 CHIX 19053XJh3aq
Fri 22 Feb 12:09:18 BST 2019 480 308.75 XLON 19053XJh3ap
Fri 22 Feb 12:09:18 BST 2019 779 308.75 XLON 19053XJh3ao
Fri 22 Feb 12:09:16 BST 2019 1685 308.80 XLON 19053XJh3ah
Fri 22 Feb 12:09:16 BST 2019 783 308.80 CHIX 19053XJh3ai
Fri 22 Feb 12:09:16 BST 2019 806 308.80 CHIX 19053XJh3ag
Fri 22 Feb 12:09:15 BST 2019 313 308.85 CHIX 19053XJh3af
Fri 22 Feb 12:09:15 BST 2019 573 308.85 CHIX 19053XJh3ae
Fri 22 Feb 12:09:15 BST 2019 1105 308.85 XLON 19053XJh3ad
Fri 22 Feb 12:09:14 BST 2019 517 308.90 CHIX 19053XJh3ab
Fri 22 Feb 12:09:14 BST 2019 309 308.90 XLON 19053XJh3aa
Fri 22 Feb 12:09:13 BST 2019 117 308.95 XLON 19053XJh3a0
Fri 22 Feb 12:09:09 BST 2019 567 308.95 CHIX 19053XJh393
Fri 22 Feb 12:08:37 BST 2019 507 308.80 CHIX 19053XJh36r
Fri 22 Feb 12:08:37 BST 2019 340 308.80 XLON 19053XJh36p
Fri 22 Feb 12:05:25 BST 2019 1453 307.90 CHIX 19053XJh2sv
Fri 22 Feb 12:05:25 BST 2019 1020 307.90 XLON 19053XJh2su
Fri 22 Feb 12:05:25 BST 2019 508 307.95 CHIX 19053XJh2st
Fri 22 Feb 12:05:25 BST 2019 2024 307.90 XLON 19053XJh2ss
Fri 22 Feb 12:05:25 BST 2019 354 307.95 XLON 19053XJh2sr
Fri 22 Feb 12:05:05 BST 2019 963 308.00 XLON 19053XJh2s3
Fri 22 Feb 12:05:01 BST 2019 375 308.00 CHIX 19053XJh2rv
Fri 22 Feb 12:05:01 BST 2019 508 308.00 CHIX 19053XJh2ru
Fri 22 Feb 12:05:01 BST 2019 723 308.05 CHIX 19053XJh2rt
Fri 22 Feb 12:05:01 BST 2019 508 308.10 CHIX 19053XJh2rr
Fri 22 Feb 12:05:01 BST 2019 508 308.10 CHIX 19053XJh2rs
Fri 22 Feb 12:05:01 BST 2019 1511 308.05 XLON 19053XJh2rq
Fri 22 Feb 12:05:01 BST 2019 321 308.15 CHIX 19053XJh2ro
Fri 22 Feb 12:05:01 BST 2019 508 308.15 CHIX 19053XJh2rp
Fri 22 Feb 12:05:01 BST 2019 426 308.10 XLON 19053XJh2rn
Fri 22 Feb 12:05:01 BST 2019 776 308.15 XLON 19053XJh2rl
Fri 22 Feb 12:05:01 BST 2019 697 308.10 XLON 19053XJh2rm
Fri 22 Feb 12:05:01 BST 2019 11 308.15 XLON 19053XJh2rk
Fri 22 Feb 12:04:39 BST 2019 835 308.20 CHIX 19053XJh2ps
Fri 22 Feb 12:04:39 BST 2019 149 308.20 XLON 19053XJh2pr
Fri 22 Feb 12:04:39 BST 2019 1747 308.20 XLON 19053XJh2pq
Fri 22 Feb 12:04:30 BST 2019 1149 308.30 CHIX 19053XJh2p2
Fri 22 Feb 12:04:30 BST 2019 2406 308.30 XLON 19053XJh2p0
Fri 22 Feb 12:04:04 BST 2019 831 308.35 CHIX 19053XJh2nd
Fri 22 Feb 12:04:04 BST 2019 233 308.35 CHIX 19053XJh2ne
Fri 22 Feb 12:04:04 BST 2019 256 308.35 CHIX 19053XJh2nc
Fri 22 Feb 12:04:04 BST 2019 1739 308.35 XLON 19053XJh2nb
Fri 22 Feb 12:02:41 BST 2019 1396 308.10 CHIX 19053XJh2h4
Fri 22 Feb 12:02:41 BST 2019 2922 308.10 XLON 19053XJh2h3
Fri 22 Feb 11:59:33 BST 2019 254 307.85 CHIX 19053XJh22m
Fri 22 Feb 11:58:20 BST 2019 1542 308.25 XLON 19053XJh1yj
Fri 22 Feb 11:58:20 BST 2019 593 308.25 CHIX 19053XJh1yi
Fri 22 Feb 11:58:20 BST 2019 143 308.25 CHIX 19053XJh1yh
Fri 22 Feb 11:58:20 BST 2019 608 308.30 CHIX 19053XJh1yg
Fri 22 Feb 11:58:20 BST 2019 1273 308.30 XLON 19053XJh1yf
Fri 22 Feb 11:57:48 BST 2019 2789 308.35 CHIX 19053XJh1wp
Fri 22 Feb 11:57:48 BST 2019 5846 308.35 XLON 19053XJh1wo
Fri 22 Feb 11:57:19 BST 2019 1229 308.40 XLON 19053XJh1td
Fri 22 Feb 11:57:19 BST 2019 588 308.40 CHIX 19053XJh1tc
Fri 22 Feb 11:56:13 BST 2019 722 308.40 XLON 19053XJh1mo
Fri 22 Feb 11:56:13 BST 2019 1509 308.40 XLON 19053XJh1mn
Fri 22 Feb 11:54:54 BST 2019 2123 308.50 XLON 19053XJh1gi
Fri 22 Feb 11:54:54 BST 2019 1014 308.50 CHIX 19053XJh1gh
Fri 22 Feb 11:54:52 BST 2019 2119 308.55 XLON 19053XJh1ge
Fri 22 Feb 11:54:52 BST 2019 797 308.55 XLON 19053XJh1gc
Fri 22 Feb 11:54:52 BST 2019 669 308.55 CHIX 19053XJh1gf
Fri 22 Feb 11:54:52 BST 2019 364 308.55 CHIX 19053XJh1gd
Fri 22 Feb 11:54:52 BST 2019 281 308.55 CHIX 19053XJh1gb
Fri 22 Feb 11:54:52 BST 2019 1111 308.55 CHIX 19053XJh1ga
Fri 22 Feb 11:54:52 BST 2019 760 308.60 CHIX 19053XJh1g8
Fri 22 Feb 11:54:52 BST 2019 591 308.60 CHIX 19053XJh1g9
Fri 22 Feb 11:54:52 BST 2019 1226 308.60 CHIX 19053XJh1g6
Fri 22 Feb 11:54:52 BST 2019 188 308.60 CHIX 19053XJh1g7
Fri 22 Feb 11:54:52 BST 2019 2568 308.60 XLON 19053XJh1g5
Fri 22 Feb 11:52:46 BST 2019 377 308.60 CHIX 19053XJh16h
Fri 22 Feb 11:52:46 BST 2019 600 308.60 CHIX 19053XJh16g
Fri 22 Feb 11:52:46 BST 2019 507 308.60 CHIX 19053XJh16e
Fri 22 Feb 11:52:46 BST 2019 322 308.60 CHIX 19053XJh16f
Fri 22 Feb 11:52:46 BST 2019 418 308.60 CHIX 19053XJh16d
Fri 22 Feb 11:52:46 BST 2019 625 308.60 CHIX 19053XJh16b
Fri 22 Feb 11:52:46 BST 2019 1254 308.60 XLON 19053XJh16c
Fri 22 Feb 11:52:46 BST 2019 7 308.60 XLON 19053XJh16a
Fri 22 Feb 11:52:46 BST 2019 2 308.60 XLON 19053XJh169
Fri 22 Feb 11:52:46 BST 2019 16 308.60 XLON 19053XJh168
Fri 22 Feb 11:52:46 BST 2019 715 308.60 XLON 19053XJh167
Fri 22 Feb 11:52:46 BST 2019 1306 308.60 XLON 19053XJh166
Fri 22 Feb 11:51:52 BST 2019 574 308.65 CHIX 19053XJh13m
Fri 22 Feb 11:51:49 BST 2019 1107 308.65 XLON 19053XJh13e
Fri 22 Feb 11:51:41 BST 2019 207 308.65 CHIX 19053XJh132
Fri 22 Feb 11:51:41 BST 2019 311 308.65 CHIX 19053XJh131
Fri 22 Feb 11:51:41 BST 2019 999 308.65 XLON 19053XJh130
Fri 22 Feb 11:50:00 BST 2019 517 308.40 CHIX 19053XJh0vj
Fri 22 Feb 11:50:00 BST 2019 569 308.40 CHIX 19053XJh0vi
Fri 22 Feb 11:50:00 BST 2019 995 308.40 XLON 19053XJh0vh
Fri 22 Feb 11:50:00 BST 2019 163 308.40 CHIX 19053XJh0vd
Fri 22 Feb 11:49:41 BST 2019 1208 308.50 XLON 19053XJh0un
Fri 22 Feb 11:49:41 BST 2019 588 308.50 CHIX 19053XJh0um
Fri 22 Feb 11:49:41 BST 2019 183 308.55 XLON 19053XJh0uk
Fri 22 Feb 11:49:41 BST 2019 36 308.55 XLON 19053XJh0ul
Fri 22 Feb 11:49:41 BST 2019 132 308.55 XLON 19053XJh0uj
Fri 22 Feb 11:49:41 BST 2019 511 308.55 XLON 19053XJh0uh
Fri 22 Feb 11:49:41 BST 2019 404 308.55 XLON 19053XJh0ue
Fri 22 Feb 11:49:41 BST 2019 525 308.55 XLON 19053XJh0uf
Fri 22 Feb 11:49:41 BST 2019 320 308.55 CHIX 19053XJh0ui
Fri 22 Feb 11:49:41 BST 2019 507 308.55 CHIX 19053XJh0ug
Fri 22 Feb 11:49:41 BST 2019 288 308.55 CHIX 19053XJh0uc
Fri 22 Feb 11:49:41 BST 2019 507 308.55 CHIX 19053XJh0ud
Fri 22 Feb 11:49:41 BST 2019 219 308.55 CHIX 19053XJh0ub
Fri 22 Feb 11:49:15 BST 2019 924 308.60 CHIX 19053XJh0sc
Fri 22 Feb 11:49:15 BST 2019 1934 308.60 XLON 19053XJh0sb
Fri 22 Feb 11:49:00 BST 2019 44 308.65 XLON 19053XJh0r2
Fri 22 Feb 11:49:00 BST 2019 3 308.65 XLON 19053XJh0r3
Fri 22 Feb 11:49:00 BST 2019 507 308.65 CHIX 19053XJh0r1
Fri 22 Feb 11:49:00 BST 2019 631 308.65 XLON 19053XJh0r0
Fri 22 Feb 11:48:55 BST 2019 507 308.75 CHIX 19053XJh0qy
Fri 22 Feb 11:48:55 BST 2019 235 308.75 CHIX 19053XJh0qz
Fri 22 Feb 11:48:55 BST 2019 960 308.75 CHIX 19053XJh0qw
Fri 22 Feb 11:48:55 BST 2019 662 308.75 CHIX 19053XJh0qx
Fri 22 Feb 11:48:55 BST 2019 1782 308.75 XLON 19053XJh0qu
Fri 22 Feb 11:48:55 BST 2019 471 308.75 XLON 19053XJh0qv
Fri 22 Feb 11:48:55 BST 2019 228 308.75 XLON 19053XJh0qt
Fri 22 Feb 11:47:20 BST 2019 167 308.60 XLON 19053XJh0kb
Fri 22 Feb 11:47:19 BST 2019 588 308.65 CHIX 19053XJh0k2
Fri 22 Feb 11:47:19 BST 2019 1187 308.65 XLON 19053XJh0k1
Fri 22 Feb 11:44:35 BST 2019 2184 308.30 XLON 19053XJh08t
Fri 22 Feb 11:44:35 BST 2019 1043 308.30 CHIX 19053XJh08s
Fri 22 Feb 11:44:22 BST 2019 2535 308.50 XLON 19053XJh083
Fri 22 Feb 11:44:22 BST 2019 1210 308.50 CHIX 19053XJh082
Fri 22 Feb 11:43:36 BST 2019 1636 308.35 CHIX 19053XJh05o
Fri 22 Feb 11:43:36 BST 2019 20 308.35 CHIX 19053XJh05n
Fri 22 Feb 11:43:36 BST 2019 3471 308.35 XLON 19053XJh05m
Fri 22 Feb 11:42:27 BST 2019 621 308.55 CHIX 19053XJh01z
Fri 22 Feb 11:42:27 BST 2019 1253 308.50 CHIX 19053XJh020
Fri 22 Feb 11:42:27 BST 2019 591 308.50 CHIX 19053XJh024
Fri 22 Feb 11:42:27 BST 2019 286 308.50 CHIX 19053XJh025
Fri 22 Feb 11:42:27 BST 2019 697 308.50 CHIX 19053XJh022
Fri 22 Feb 11:42:27 BST 2019 2625 308.50 XLON 19053XJh021
Fri 22 Feb 11:42:27 BST 2019 183 308.50 XLON 19053XJh023
Fri 22 Feb 11:41:52 BST 2019 54 308.55 XLON 19053XJh00m
Fri 22 Feb 11:41:52 BST 2019 117 308.55 XLON 19053XJh00k
Fri 22 Feb 11:41:52 BST 2019 1649 308.55 XLON 19053XJh00i
Fri 22 Feb 11:41:52 BST 2019 499 308.55 CHIX 19053XJh00n
Fri 22 Feb 11:41:52 BST 2019 593 308.55 CHIX 19053XJh00l
Fri 22 Feb 11:41:52 BST 2019 264 308.55 CHIX 19053XJh00j
Fri 22 Feb 11:41:52 BST 2019 227 308.55 CHIX 19053XJh00h
Fri 22 Feb 11:41:52 BST 2019 787 308.55 CHIX 19053XJh00g
Fri 22 Feb 11:41:33 BST 2019 525 308.60 CHIX 19053XJgzyi
Fri 22 Feb 11:41:33 BST 2019 586 308.60 CHIX 19053XJgzyh
Fri 22 Feb 11:41:33 BST 2019 1012 308.60 XLON 19053XJgzyg
Fri 22 Feb 11:41:23 BST 2019 433 308.65 CHIX 19053XJgzxy
Fri 22 Feb 11:41:23 BST 2019 507 308.65 CHIX 19053XJgzxw
Fri 22 Feb 11:41:23 BST 2019 784 308.65 XLON 19053XJgzxv
Fri 22 Feb 11:40:36 BST 2019 1561 308.60 BATE 19053XJgzu8
Fri 22 Feb 11:40:36 BST 2019 2871 308.60 CHIX 19053XJgzu7
Fri 22 Feb 11:40:36 BST 2019 98 308.60 CHIX 19053XJgzu6
Fri 22 Feb 11:40:36 BST 2019 2360 308.60 CHIX 19053XJgzu5
Fri 22 Feb 11:39:50 BST 2019 2400 308.60 XLON 19053XJgzq4
Fri 22 Feb 11:39:50 BST 2019 40 308.60 XLON 19053XJgzq3
Fri 22 Feb 11:39:45 BST 2019 543 308.60 CHIX 19053XJgzpi
Fri 22 Feb 11:39:45 BST 2019 1045 308.60 XLON 19053XJgzph
Fri 22 Feb 11:37:53 BST 2019 438 308.40 XLON 19053XJgzlf
Fri 22 Feb 11:37:53 BST 2019 349 308.40 CHIX 19053XJgzle
Fri 22 Feb 11:37:53 BST 2019 818 308.40 CHIX 19053XJgzld
Fri 22 Feb 11:37:42 BST 2019 1880 308.40 XLON 19053XJgzkv
Fri 22 Feb 11:37:42 BST 2019 80 308.40 CHIX 19053XJgzku
Fri 22 Feb 11:34:29 BST 2019 563 307.80 CHIX 19053XJgz8z
Fri 22 Feb 11:34:29 BST 2019 509 307.80 CHIX 19053XJgz8y
Fri 22 Feb 11:34:29 BST 2019 398 307.80 CHIX 19053XJgz94
Fri 22 Feb 11:34:29 BST 2019 529 307.80 CHIX 19053XJgz93
Fri 22 Feb 11:34:29 BST 2019 520 307.80 CHIX 19053XJgz92
Fri 22 Feb 11:34:29 BST 2019 877 307.80 CHIX 19053XJgz91
Fri 22 Feb 11:34:29 BST 2019 509 307.80 CHIX 19053XJgz90
Fri 22 Feb 11:34:29 BST 2019 1002 307.80 XLON 19053XJgz8x
Fri 22 Feb 11:34:29 BST 2019 1838 307.80 XLON 19053XJgz8w
Fri 22 Feb 11:34:29 BST 2019 542 307.80 XLON 19053XJgz8v
Fri 22 Feb 11:34:29 BST 2019 672 307.80 XLON 19053XJgz8u
Fri 22 Feb 11:34:19 BST 2019 604 307.85 CHIX 19053XJgz8o
Fri 22 Feb 11:34:19 BST 2019 395 307.85 CHIX 19053XJgz8n
Fri 22 Feb 11:34:19 BST 2019 347 307.85 CHIX 19053XJgz8m
Fri 22 Feb 11:34:19 BST 2019 508 307.85 CHIX 19053XJgz8l
Fri 22 Feb 11:34:19 BST 2019 387 307.85 CHIX 19053XJgz8k
Fri 22 Feb 11:34:19 BST 2019 383 307.85 CHIX 19053XJgz8j
Fri 22 Feb 11:34:19 BST 2019 1112 307.85 CHIX 19053XJgz8i
Fri 22 Feb 11:34:19 BST 2019 345 307.85 XLON 19053XJgz8h
Fri 22 Feb 11:34:19 BST 2019 2331 307.85 XLON 19053XJgz8g
Fri 22 Feb 11:33:59 BST 2019 1000 307.90 CHIX 19053XJgz7u
Fri 22 Feb 11:33:59 BST 2019 375 307.90 XLON 19053XJgz7t
Fri 22 Feb 11:33:29 BST 2019 948 307.90 CHIX 19053XJgz6q
Fri 22 Feb 11:33:29 BST 2019 184 307.90 XLON 19053XJgz6p
Fri 22 Feb 11:33:29 BST 2019 1986 307.90 XLON 19053XJgz6o
Fri 22 Feb 11:29:44 BST 2019 258 307.55 CHIX 19053XJgyux
Fri 22 Feb 11:29:44 BST 2019 270 307.55 CHIX 19053XJgyuw
Fri 22 Feb 11:29:44 BST 2019 611 307.55 CHIX 19053XJgyuv
Fri 22 Feb 11:29:44 BST 2019 181 307.55 XLON 19053XJgyuu
Fri 22 Feb 11:29:42 BST 2019 509 307.60 CHIX 19053XJgyus
Fri 22 Feb 11:29:42 BST 2019 563 307.60 CHIX 19053XJgyur
Fri 22 Feb 11:29:42 BST 2019 370 307.60 CHIX 19053XJgyuq
Fri 22 Feb 11:29:42 BST 2019 388 307.60 XLON 19053XJgyup
Fri 22 Feb 11:29:42 BST 2019 149 307.60 XLON 19053XJgyuo
Fri 22 Feb 11:29:42 BST 2019 1085 307.60 XLON 19053XJgyun
Fri 22 Feb 11:29:42 BST 2019 509 307.60 CHIX 19053XJgyuj
Fri 22 Feb 11:29:42 BST 2019 139 307.60 CHIX 19053XJgyum
Fri 22 Feb 11:29:42 BST 2019 567 307.60 CHIX 19053XJgyul
Fri 22 Feb 11:29:42 BST 2019 509 307.60 CHIX 19053XJgyuk
Fri 22 Feb 11:28:32 BST 2019 701 307.60 XLON 19053XJgys2
Fri 22 Feb 11:28:32 BST 2019 556 307.60 XLON 19053XJgys1
Fri 22 Feb 11:28:22 BST 2019 208 307.60 XLON 19053XJgyrj
Fri 22 Feb 11:28:22 BST 2019 859 307.60 XLON 19053XJgyri
Fri 22 Feb 11:28:13 BST 2019 1538 307.65 XLON 19053XJgyre
Fri 22 Feb 11:28:10 BST 2019 944 307.70 CHIX 19053XJgyr8
Fri 22 Feb 11:28:10 BST 2019 17 307.70 XLON 19053XJgyr7
Fri 22 Feb 11:28:10 BST 2019 1978 307.70 XLON 19053XJgyr6
Fri 22 Feb 11:27:22 BST 2019 817 307.65 CHIX 19053XJgyog
Fri 22 Feb 11:27:22 BST 2019 1537 307.65 XLON 19053XJgyof
Fri 22 Feb 11:27:18 BST 2019 175 307.65 XLON 19053XJgyo8
Fri 22 Feb 11:26:45 BST 2019 509 307.60 CHIX 19053XJgymy
Fri 22 Feb 11:26:45 BST 2019 610 307.60 CHIX 19053XJgymx
Fri 22 Feb 11:26:45 BST 2019 590 307.60 CHIX 19053XJgymw
Fri 22 Feb 11:26:45 BST 2019 763 307.60 XLON 19053XJgymv
Fri 22 Feb 11:26:45 BST 2019 1159 307.60 XLON 19053XJgymu
Fri 22 Feb 11:26:28 BST 2019 364 307.65 CHIX 19053XJgylw
Fri 22 Feb 11:26:28 BST 2019 582 307.65 CHIX 19053XJgylv
Fri 22 Feb 11:26:28 BST 2019 357 307.65 CHIX 19053XJgylu
Fri 22 Feb 11:26:28 BST 2019 609 307.65 CHIX 19053XJgylt
Fri 22 Feb 11:26:28 BST 2019 1966 307.65 XLON 19053XJgyls
Fri 22 Feb 11:26:12 BST 2019 1691 307.70 XLON 19053XJgykg
Fri 22 Feb 11:26:12 BST 2019 808 307.70 CHIX 19053XJgykf
Fri 22 Feb 11:24:59 BST 2019 216 307.50 CHIX 19053XJgyft
Fri 22 Feb 11:24:33 BST 2019 509 307.60 CHIX 19053XJgye2
Fri 22 Feb 11:24:33 BST 2019 409 307.60 XLON 19053XJgye1
Fri 22 Feb 11:24:31 BST 2019 236 307.65 XLON 19053XJgydr
Fri 22 Feb 11:24:31 BST 2019 615 307.65 CHIX 19053XJgydq
Fri 22 Feb 11:24:31 BST 2019 6 307.65 XLON 19053XJgydp
Fri 22 Feb 11:24:31 BST 2019 2 307.65 XLON 19053XJgydo
Fri 22 Feb 11:22:59 BST 2019 1454 307.40 CHIX 19053XJgy98
Fri 22 Feb 11:22:59 BST 2019 3045 307.40 XLON 19053XJgy97
Fri 22 Feb 11:21:42 BST 2019 2130 307.45 XLON 19053XJgy6g
Fri 22 Feb 11:21:42 BST 2019 257 307.45 CHIX 19053XJgy6h
Fri 22 Feb 11:21:42 BST 2019 1017 307.45 CHIX 19053XJgy6f
Fri 22 Feb 11:21:32 BST 2019 768 307.45 CHIX 19053XJgy5x
Fri 22 Feb 11:21:32 BST 2019 509 307.45 CHIX 19053XJgy5w
Fri 22 Feb 11:21:32 BST 2019 503 307.45 XLON 19053XJgy5v
Fri 22 Feb 11:21:32 BST 2019 1381 307.50 XLON 19053XJgy5t
Fri 22 Feb 11:21:32 BST 2019 756 307.50 CHIX 19053XJgy5u
Fri 22 Feb 11:21:32 BST 2019 199 307.50 XLON 19053XJgy5s
Fri 22 Feb 11:20:07 BST 2019 509 307.45 CHIX 19053XJgy0n
Fri 22 Feb 11:20:07 BST 2019 504 307.45 CHIX 19053XJgy0m
Fri 22 Feb 11:20:07 BST 2019 617 307.45 CHIX 19053XJgy0l
Fri 22 Feb 11:20:07 BST 2019 509 307.45 CHIX 19053XJgy0k
Fri 22 Feb 11:20:07 BST 2019 721 307.45 XLON 19053XJgy0j
Fri 22 Feb 11:20:07 BST 2019 1290 307.45 XLON 19053XJgy0i
Fri 22 Feb 11:20:07 BST 2019 568 307.45 XLON 19053XJgy0h
Fri 22 Feb 11:20:07 BST 2019 187 307.50 CHIX 19053XJgy0g
Fri 22 Feb 11:20:07 BST 2019 509 307.50 CHIX 19053XJgy0f
Fri 22 Feb 11:20:07 BST 2019 415 307.50 XLON 19053XJgy0e
Fri 22 Feb 11:19:25 BST 2019 768 307.50 CHIX 19053XJgxz5
Fri 22 Feb 11:19:25 BST 2019 1608 307.50 XLON 19053XJgxz4
Fri 22 Feb 11:18:22 BST 2019 223 307.35 CHIX 19053XJgxw5
Fri 22 Feb 11:17:29 BST 2019 267 307.30 CHIX 19053XJgxv9
Fri 22 Feb 11:17:29 BST 2019 527 307.30 CHIX 19053XJgxv8
Fri 22 Feb 11:17:29 BST 2019 766 307.30 CHIX 19053XJgxv7
Fri 22 Feb 11:17:29 BST 2019 509 307.30 CHIX 19053XJgxv5
Fri 22 Feb 11:17:29 BST 2019 105 307.30 XLON 19053XJgxv4
Fri 22 Feb 11:17:29 BST 2019 950 307.30 XLON 19053XJgxv3
Fri 22 Feb 11:16:12 BST 2019 702 307.35 CHIX 19053XJgxp9
Fri 22 Feb 11:16:12 BST 2019 544 307.35 CHIX 19053XJgxp8
Fri 22 Feb 11:16:12 BST 2019 1171 307.35 XLON 19053XJgxp7
Fri 22 Feb 11:16:12 BST 2019 297 307.35 XLON 19053XJgxp6
Fri 22 Feb 11:16:05 BST 2019 837 307.40 XLON 19053XJgxoo
Fri 22 Feb 11:16:05 BST 2019 509 307.40 CHIX 19053XJgxon
Fri 22 Feb 11:16:05 BST 2019 509 307.40 CHIX 19053XJgxom
Fri 22 Feb 11:15:44 BST 2019 689 307.40 XLON 19053XJgxnt
Fri 22 Feb 11:15:38 BST 2019 475 307.45 CHIX 19053XJgxnm
Fri 22 Feb 11:15:38 BST 2019 757 307.45 CHIX 19053XJgxni
Fri 22 Feb 11:15:38 BST 2019 643 307.45 CHIX 19053XJgxnh
Fri 22 Feb 11:15:38 BST 2019 601 307.45 CHIX 19053XJgxng
Fri 22 Feb 11:15:38 BST 2019 1584 307.45 XLON 19053XJgxnl
Fri 22 Feb 11:15:38 BST 2019 13 307.45 XLON 19053XJgxnk
Fri 22 Feb 11:15:38 BST 2019 1258 307.45 XLON 19053XJgxnj
Fri 22 Feb 11:15:38 BST 2019 1010 307.50 CHIX 19053XJgxne
Fri 22 Feb 11:15:38 BST 2019 599 307.50 CHIX 19053XJgxn9
Fri 22 Feb 11:15:38 BST 2019 509 307.50 CHIX 19053XJgxnc
Fri 22 Feb 11:15:38 BST 2019 2114 307.50 XLON 19053XJgxnf
Fri 22 Feb 11:15:38 BST 2019 1254 307.50 XLON 19053XJgxn7
Fri 22 Feb 11:15:38 BST 2019 63 307.50 XLON 19053XJgxnd
Fri 22 Feb 11:15:38 BST 2019 930 307.50 XLON 19053XJgxnb
Fri 22 Feb 11:15:23 BST 2019 542 307.55 CHIX 19053XJgxmi
Fri 22 Feb 11:15:23 BST 2019 538 307.55 CHIX 19053XJgxmh
Fri 22 Feb 11:15:14 BST 2019 536 307.55 CHIX 19053XJgxmc
Fri 22 Feb 11:14:27 BST 2019 264 307.45 XLON 19053XJgxje
Fri 22 Feb 11:14:21 BST 2019 510 307.45 CHIX 19053XJgxj9
Fri 22 Feb 11:14:21 BST 2019 54 307.45 XLON 19053XJgxj8
Fri 22 Feb 11:14:21 BST 2019 928 307.45 XLON 19053XJgxj7
Fri 22 Feb 11:12:52 BST 2019 509 307.40 CHIX 19053XJgxde
Fri 22 Feb 11:12:52 BST 2019 576 307.40 CHIX 19053XJgxdd
Fri 22 Feb 11:12:52 BST 2019 544 307.40 XLON 19053XJgxdc
Fri 22 Feb 11:12:52 BST 2019 228 307.40 XLON 19053XJgxda
Fri 22 Feb 11:12:52 BST 2019 1110 307.40 XLON 19053XJgxd9
Fri 22 Feb 11:11:11 BST 2019 522 307.45 CHIX 19053XJgx89
Fri 22 Feb 11:11:11 BST 2019 636 307.45 CHIX 19053XJgx88
Fri 22 Feb 11:11:11 BST 2019 698 307.45 CHIX 19053XJgx87
Fri 22 Feb 11:11:11 BST 2019 560 307.45 CHIX 19053XJgx8b
Fri 22 Feb 11:11:11 BST 2019 364 307.45 CHIX 19053XJgx8a
Fri 22 Feb 11:11:10 BST 2019 686 307.55 CHIX 19053XJgx85
Fri 22 Feb 11:11:10 BST 2019 13 307.55 XLON 19053XJgx84
Fri 22 Feb 11:11:10 BST 2019 1436 307.55 XLON 19053XJgx83
Fri 22 Feb 11:10:49 BST 2019 625 307.65 CHIX 19053XJgx5i
Fri 22 Feb 11:10:49 BST 2019 1309 307.65 XLON 19053XJgx5h
Fri 22 Feb 11:10:29 BST 2019 541 307.50 CHIX 19053XJgx49
Fri 22 Feb 11:10:29 BST 2019 1042 307.50 XLON 19053XJgx48
Fri 22 Feb 11:10:27 BST 2019 326 307.55 CHIX 19053XJgx46
Fri 22 Feb 11:10:27 BST 2019 509 307.55 CHIX 19053XJgx43
Fri 22 Feb 11:10:27 BST 2019 657 307.55 XLON 19053XJgx40
Fri 22 Feb 11:10:27 BST 2019 254 307.55 XLON 19053XJgx3u
Fri 22 Feb 11:10:01 BST 2019 509 307.55 CHIX 19053XJgx1v
Fri 22 Feb 11:10:01 BST 2019 635 307.55 CHIX 19053XJgx1u
Fri 22 Feb 11:10:01 BST 2019 61 307.55 CHIX 19053XJgx1t
Fri 22 Feb 11:10:01 BST 2019 552 307.55 XLON 19053XJgx1s
Fri 22 Feb 11:10:01 BST 2019 1455 307.55 XLON 19053XJgx1r
Fri 22 Feb 11:06:23 BST 2019 29 307.10 XLON 19053XJgwqy
Fri 22 Feb 11:06:23 BST 2019 631 307.15 CHIX 19053XJgwqx
Fri 22 Feb 11:06:23 BST 2019 883 307.15 CHIX 19053XJgwqw
Fri 22 Feb 11:06:23 BST 2019 554 307.15 XLON 19053XJgwqv
Fri 22 Feb 11:06:23 BST 2019 2615 307.15 XLON 19053XJgwqu
Fri 22 Feb 11:06:20 BST 2019 196 307.25 CHIX 19053XJgwq5
Fri 22 Feb 11:06:20 BST 2019 509 307.25 CHIX 19053XJgwq4
Fri 22 Feb 11:06:20 BST 2019 282 307.25 CHIX 19053XJgwq3
Fri 22 Feb 11:06:20 BST 2019 286 307.25 CHIX 19053XJgwq2
Fri 22 Feb 11:06:20 BST 2019 509 307.25 CHIX 19053XJgwq1
Fri 22 Feb 11:06:20 BST 2019 512 307.25 XLON 19053XJgwpz
Fri 22 Feb 11:06:20 BST 2019 27 307.25 XLON 19053XJgwq0
Fri 22 Feb 11:06:20 BST 2019 377 307.25 XLON 19053XJgwpy
Fri 22 Feb 11:06:19 BST 2019 726 307.30 CHIX 19053XJgwpw
Fri 22 Feb 11:06:19 BST 2019 509 307.30 CHIX 19053XJgwpv
Fri 22 Feb 11:06:19 BST 2019 575 307.30 CHIX 19053XJgwpu
Fri 22 Feb 11:06:19 BST 2019 770 307.30 XLON 19053XJgwpt
Fri 22 Feb 11:06:19 BST 2019 1109 307.30 XLON 19053XJgwps
Fri 22 Feb 11:05:53 BST 2019 2305 307.35 XLON 19053XJgwof
Fri 22 Feb 11:05:53 BST 2019 1343 307.35 XLON 19053XJgwoe
Fri 22 Feb 11:05:53 BST 2019 1101 307.35 CHIX 19053XJgwod
Fri 22 Feb 11:05:53 BST 2019 642 307.35 CHIX 19053XJgwoc
Fri 22 Feb 11:05:53 BST 2019 1034 307.40 CHIX 19053XJgwob
Fri 22 Feb 11:05:53 BST 2019 972 307.40 CHIX 19053XJgwo9
Fri 22 Feb 11:05:53 BST 2019 2163 307.40 XLON 19053XJgwoa
Fri 22 Feb 11:05:53 BST 2019 2034 307.40 XLON 19053XJgwo8
Fri 22 Feb 11:05:45 BST 2019 1000 307.45 CHIX 19053XJgwns
Fri 22 Feb 11:05:45 BST 2019 1000 307.45 CHIX 19053XJgwnr
Fri 22 Feb 11:05:43 BST 2019 1000 307.45 CHIX 19053XJgwnk
Fri 22 Feb 11:05:38 BST 2019 11 307.45 XLON 19053XJgwna
Fri 22 Feb 11:05:35 BST 2019 451 307.45 CHIX 19053XJgwn0
Fri 22 Feb 11:05:35 BST 2019 509 307.45 CHIX 19053XJgwmz
Fri 22 Feb 11:05:35 BST 2019 10 307.45 CHIX 19053XJgwmy
Fri 22 Feb 11:05:35 BST 2019 755 307.45 CHIX 19053XJgwmw
Fri 22 Feb 11:05:35 BST 2019 668 307.45 XLON 19053XJgwmx
Fri 22 Feb 11:05:35 BST 2019 1602 307.45 XLON 19053XJgwmv
Fri 22 Feb 11:03:59 BST 2019 1500 307.20 XLON 19053XJgwe2
Fri 22 Feb 11:03:55 BST 2019 512 307.20 CHIX 19053XJgwdt
Fri 22 Feb 11:03:55 BST 2019 509 307.20 CHIX 19053XJgwds
Fri 22 Feb 11:03:55 BST 2019 496 307.20 XLON 19053XJgwdr
Fri 22 Feb 11:02:38 BST 2019 510 306.95 CHIX 19053XJgw9y
Fri 22 Feb 11:02:38 BST 2019 430 306.95 XLON 19053XJgw9x
Fri 22 Feb 11:00:50 BST 2019 1249 306.55 CHIX 19053XJgw1t
Fri 22 Feb 11:00:50 BST 2019 2615 306.55 XLON 19053XJgw1s
Fri 22 Feb 10:58:39 BST 2019 1049 306.80 XLON 19053XJgvrh
Fri 22 Feb 10:58:39 BST 2019 518 306.80 XLON 19053XJgvre
Fri 22 Feb 10:58:39 BST 2019 1556 306.80 XLON 19053XJgvrd
Fri 22 Feb 10:58:39 BST 2019 505 306.80 CHIX 19053XJgvrk
Fri 22 Feb 10:58:39 BST 2019 430 306.80 CHIX 19053XJgvrj
Fri 22 Feb 10:58:39 BST 2019 21 306.80 CHIX 19053XJgvri
Fri 22 Feb 10:58:39 BST 2019 524 306.80 CHIX 19053XJgvrg
Fri 22 Feb 10:58:39 BST 2019 99 306.80 CHIX 19053XJgvrf
Fri 22 Feb 10:58:39 BST 2019 411 306.80 CHIX 19053XJgvrc
Fri 22 Feb 10:58:39 BST 2019 744 306.80 CHIX 19053XJgvrb
Fri 22 Feb 10:58:38 BST 2019 148 306.90 XLON 19053XJgvr7
Fri 22 Feb 10:58:38 BST 2019 291 306.90 XLON 19053XJgvr5
Fri 22 Feb 10:58:38 BST 2019 1429 306.90 XLON 19053XJgvr3
Fri 22 Feb 10:58:38 BST 2019 503 306.90 CHIX 19053XJgvr6
Fri 22 Feb 10:58:38 BST 2019 535 306.90 CHIX 19053XJgvr4
Fri 22 Feb 10:58:38 BST 2019 524 306.90 CHIX 19053XJgvr2
Fri 22 Feb 10:58:38 BST 2019 683 306.90 CHIX 19053XJgvr1
Fri 22 Feb 10:58:19 BST 2019 510 306.95 CHIX 19053XJgvps
Fri 22 Feb 10:58:19 BST 2019 392 306.95 XLON 19053XJgvpr
Fri 22 Feb 10:57:39 BST 2019 539 306.85 CHIX 19053XJgvop
Fri 22 Feb 10:57:39 BST 2019 1039 306.85 XLON 19053XJgvoo
Fri 22 Feb 10:54:53 BST 2019 1491 307.00 XLON 19053XJgvbc
Fri 22 Feb 10:54:53 BST 2019 712 307.00 CHIX 19053XJgvbe
Fri 22 Feb 10:54:53 BST 2019 242 307.00 CHIX 19053XJgvbd
Fri 22 Feb 10:54:53 BST 2019 2085 307.05 XLON 19053XJgvbb
Fri 22 Feb 10:54:53 BST 2019 1721 307.05 XLON 19053XJgvba
Fri 22 Feb 10:54:53 BST 2019 996 307.05 CHIX 19053XJgvb9
Fri 22 Feb 10:54:53 BST 2019 822 307.05 CHIX 19053XJgvb7
Fri 22 Feb 10:54:53 BST 2019 572 307.10 CHIX 19053XJgvaz
Fri 22 Feb 10:54:53 BST 2019 583 307.10 CHIX 19053XJgvb3
Fri 22 Feb 10:54:53 BST 2019 586 307.10 CHIX 19053XJgvb1
Fri 22 Feb 10:54:53 BST 2019 1123 307.10 XLON 19053XJgvb5
Fri 22 Feb 10:54:53 BST 2019 220 307.10 XLON 19053XJgvb2
Fri 22 Feb 10:54:53 BST 2019 1103 307.10 XLON 19053XJgvb0
Fri 22 Feb 10:50:57 BST 2019 314 306.20 BATE 19053XJguq4
Fri 22 Feb 10:50:57 BST 2019 1324 306.15 BATE 19053XJguq3
Fri 22 Feb 10:50:57 BST 2019 1238 306.20 XLON 19053XJguq2
Fri 22 Feb 10:50:57 BST 2019 1500 306.15 XLON 19053XJguq1
Fri 22 Feb 10:50:57 BST 2019 620 306.75 CHIX 19053XJguq0
Fri 22 Feb 10:50:57 BST 2019 1297 306.75 XLON 19053XJgupz
Fri 22 Feb 10:50:25 BST 2019 558 306.95 CHIX 19053XJgun8
Fri 22 Feb 10:50:24 BST 2019 1074 306.95 XLON 19053XJgun5
Fri 22 Feb 10:50:23 BST 2019 369 307.00 CHIX 19053XJgun4
Fri 22 Feb 10:50:23 BST 2019 221 307.00 CHIX 19053XJgun3
Fri 22 Feb 10:50:23 BST 2019 529 307.00 CHIX 19053XJgun2
Fri 22 Feb 10:50:23 BST 2019 91 307.00 XLON 19053XJgun1
Fri 22 Feb 10:50:23 BST 2019 299 307.00 XLON 19053XJgun0
Fri 22 Feb 10:50:22 BST 2019 2993 307.10 XLON 19053XJgumw
Fri 22 Feb 10:50:22 BST 2019 327 307.10 CHIX 19053XJgumv
Fri 22 Feb 10:50:22 BST 2019 1429 307.10 CHIX 19053XJgumu
Fri 22 Feb 10:50:22 BST 2019 789 307.15 CHIX 19053XJgumj
Fri 22 Feb 10:50:22 BST 2019 764 307.15 CHIX 19053XJgumh
Fri 22 Feb 10:50:22 BST 2019 1416 307.15 CHIX 19053XJgumg
Fri 22 Feb 10:50:22 BST 2019 2966 307.15 XLON 19053XJgumf
Fri 22 Feb 10:50:22 BST 2019 422 307.20 CHIX 19053XJgum1
Fri 22 Feb 10:48:36 BST 2019 1333 307.20 XLON 19053XJguh2
Fri 22 Feb 10:48:36 BST 2019 1291 307.20 XLON 19053XJguh1
Fri 22 Feb 10:48:36 BST 2019 638 307.20 CHIX 19053XJguh0
Fri 22 Feb 10:48:36 BST 2019 617 307.20 CHIX 19053XJgugz
Fri 22 Feb 10:47:51 BST 2019 1194 307.15 XLON 19053XJguf9
Fri 22 Feb 10:47:51 BST 2019 384 307.15 XLON 19053XJguf8
Fri 22 Feb 10:47:51 BST 2019 754 307.15 CHIX 19053XJgufb
Fri 22 Feb 10:47:51 BST 2019 523 307.15 CHIX 19053XJgufa
Fri 22 Feb 10:47:51 BST 2019 475 307.20 CHIX 19053XJguf7
Fri 22 Feb 10:47:51 BST 2019 1003 307.20 CHIX 19053XJguf6
Fri 22 Feb 10:47:51 BST 2019 2100 307.20 XLON 19053XJguf5
Fri 22 Feb 10:47:51 BST 2019 509 307.25 CHIX 19053XJguf4
Fri 22 Feb 10:47:51 BST 2019 278 307.25 CHIX 19053XJguf3
Fri 22 Feb 10:47:51 BST 2019 372 307.25 CHIX 19053XJguf2
Fri 22 Feb 10:47:51 BST 2019 702 307.25 CHIX 19053XJguf1
Fri 22 Feb 10:47:51 BST 2019 514 307.25 CHIX 19053XJguf0
Fri 22 Feb 10:47:51 BST 2019 895 307.25 XLON 19053XJguez
Fri 22 Feb 10:47:51 BST 2019 116 307.25 XLON 19053XJguey
Fri 22 Feb 10:47:51 BST 2019 83 307.25 XLON 19053XJguex
Fri 22 Feb 10:46:12 BST 2019 83 307.25 XLON 19053XJguaa
Fri 22 Feb 10:46:12 BST 2019 990 307.25 XLON 19053XJgua9
Fri 22 Feb 10:45:17 BST 2019 509 307.40 CHIX 19053XJgu7z
Fri 22 Feb 10:45:17 BST 2019 310 307.40 CHIX 19053XJgu80
Fri 22 Feb 10:45:17 BST 2019 160 307.30 XLON 19053XJgu82
Fri 22 Feb 10:45:17 BST 2019 881 307.40 XLON 19053XJgu7y
Fri 22 Feb 10:45:17 BST 2019 135 307.30 XLON 19053XJgu81
Fri 22 Feb 10:44:48 BST 2019 1395 307.35 XLON 19053XJgu5y
Fri 22 Feb 10:44:48 BST 2019 667 307.35 CHIX 19053XJgu5x
Fri 22 Feb 10:44:41 BST 2019 776 307.30 CHIX 19053XJgu54
Fri 22 Feb 10:44:41 BST 2019 69 307.30 XLON 19053XJgu53
Fri 22 Feb 10:44:41 BST 2019 76 307.30 XLON 19053XJgu52
Fri 22 Feb 10:44:41 BST 2019 713 307.30 XLON 19053XJgu51
Fri 22 Feb 10:44:41 BST 2019 1683 307.30 XLON 19053XJgu50
Fri 22 Feb 10:44:41 BST 2019 605 307.35 XLON 19053XJgu4z
Fri 22 Feb 10:44:41 BST 2019 509 307.35 CHIX 19053XJgu4y
Fri 22 Feb 10:43:05 BST 2019 250 307.25 CHIX 19053XJgu1n
Fri 22 Feb 10:43:05 BST 2019 509 307.25 CHIX 19053XJgu1m
Fri 22 Feb 10:43:05 BST 2019 421 307.25 XLON 19053XJgu1l
Fri 22 Feb 10:42:53 BST 2019 1 307.30 XLON 19053XJgu14
Fri 22 Feb 10:42:49 BST 2019 1315 307.30 XLON 19053XJgu10
Fri 22 Feb 10:42:49 BST 2019 629 307.30 CHIX 19053XJgu0z
Fri 22 Feb 10:42:49 BST 2019 509 307.35 CHIX 19053XJgu0y
Fri 22 Feb 10:42:49 BST 2019 559 307.35 CHIX 19053XJgu0x
Fri 22 Feb 10:42:49 BST 2019 519 307.35 CHIX 19053XJgu0w
Fri 22 Feb 10:42:49 BST 2019 518 307.35 XLON 19053XJgu0v
Fri 22 Feb 10:42:49 BST 2019 1076 307.35 XLON 19053XJgu0u
Fri 22 Feb 10:42:49 BST 2019 63 307.35 XLON 19053XJgu0t
Fri 22 Feb 10:42:47 BST 2019 226 307.40 CHIX 19053XJgu0s
Fri 22 Feb 10:42:47 BST 2019 1048 307.40 CHIX 19053XJgu0r
Fri 22 Feb 10:42:47 BST 2019 509 307.40 CHIX 19053XJgu0q
Fri 22 Feb 10:42:47 BST 2019 507 307.40 XLON 19053XJgu0p
Fri 22 Feb 10:42:47 BST 2019 1688 307.40 XLON 19053XJgu0o
Fri 22 Feb 10:42:47 BST 2019 685 307.40 XLON 19053XJgu0n
Fri 22 Feb 10:42:42 BST 2019 2089 307.45 XLON 19053XJgu0i
Fri 22 Feb 10:42:42 BST 2019 998 307.45 CHIX 19053XJgu0h
Fri 22 Feb 10:41:48 BST 2019 1244 307.28 CHIX 19053XJgtyj
Fri 22 Feb 10:41:48 BST 2019 509 307.25 CHIX 19053XJgtyi
Fri 22 Feb 10:41:48 BST 2019 509 307.25 CHIX 19053XJgtyh
Fri 22 Feb 10:41:48 BST 2019 41 307.25 XLON 19053XJgtyg
Fri 22 Feb 10:41:48 BST 2019 345 307.25 XLON 19053XJgtyf
Fri 22 Feb 10:41:48 BST 2019 755 307.25 XLON 19053XJgtye
Fri 22 Feb 10:41:29 BST 2019 176 307.30 XLON 19053XJgtx8
Fri 22 Feb 10:40:38 BST 2019 510 307.15 CHIX 19053XJgtvq
Fri 22 Feb 10:40:38 BST 2019 598 307.15 XLON 19053XJgtvp
Fri 22 Feb 10:38:46 BST 2019 570 306.95 CHIX 19053XJgtou
Fri 22 Feb 10:38:46 BST 2019 1098 306.95 XLON 19053XJgtot
Fri 22 Feb 10:37:05 BST 2019 1010 307.00 CHIX 19053XJgtkf
Fri 22 Feb 10:37:05 BST 2019 2114 307.00 XLON 19053XJgtke
Fri 22 Feb 10:36:48 BST 2019 403 307.15 CHIX 19053XJgtjy
Fri 22 Feb 10:36:48 BST 2019 509 307.15 CHIX 19053XJgtjx
Fri 22 Feb 10:36:48 BST 2019 386 307.15 XLON 19053XJgtjw
Fri 22 Feb 10:36:48 BST 2019 347 307.15 CHIX 19053XJgtjv
Fri 22 Feb 10:36:48 BST 2019 529 307.15 CHIX 19053XJgtju
Fri 22 Feb 10:36:48 BST 2019 1018 307.15 XLON 19053XJgtjt
Fri 22 Feb 10:36:48 BST 2019 509 307.20 CHIX 19053XJgtjs
Fri 22 Feb 10:36:48 BST 2019 1183 307.20 CHIX 19053XJgtjr
Fri 22 Feb 10:36:48 BST 2019 384 307.20 XLON 19053XJgtjq
Fri 22 Feb 10:36:48 BST 2019 498 307.20 XLON 19053XJgtjp
Fri 22 Feb 10:36:48 BST 2019 2476 307.20 XLON 19053XJgtjo
Fri 22 Feb 10:36:05 BST 2019 1281 307.25 XLON 19053XJgti2
Fri 22 Feb 10:36:05 BST 2019 256 307.25 CHIX 19053XJgti3
Fri 22 Feb 10:36:05 BST 2019 613 307.25 CHIX 19053XJgti0
Fri 22 Feb 10:36:05 BST 2019 2 307.28 BATE 19053XJgti1
Fri 22 Feb 10:36:05 BST 2019 364 307.30 CHIX 19053XJgthz
Fri 22 Feb 10:36:05 BST 2019 2 307.30 XLON 19053XJgthy
Fri 22 Feb 10:33:47 BST 2019 1004 307.25 XLON 19053XJgtby
Fri 22 Feb 10:33:47 BST 2019 521 307.25 CHIX 19053XJgtbx
Fri 22 Feb 10:33:01 BST 2019 531 307.25 XLON 19053XJgt9c
Fri 22 Feb 10:33:01 BST 2019 509 307.25 CHIX 19053XJgt99
Fri 22 Feb 10:33:01 BST 2019 1028 307.30 XLON 19053XJgt9b
Fri 22 Feb 10:33:01 BST 2019 946 307.30 XLON 19053XJgt9a
Fri 22 Feb 10:33:01 BST 2019 2681 307.30 XLON 19053XJgt97
Fri 22 Feb 10:33:01 BST 2019 534 307.30 CHIX 19053XJgt98
Fri 22 Feb 10:33:01 BST 2019 509 307.30 CHIX 19053XJgt96
Fri 22 Feb 10:33:01 BST 2019 1280 307.30 CHIX 19053XJgt95
Fri 22 Feb 10:30:02 BST 2019 1008 306.65 XLON 19053XJgsxx
Fri 22 Feb 10:30:02 BST 2019 523 306.65 CHIX 19053XJgsxy
Fri 22 Feb 10:30:02 BST 2019 510 306.65 CHIX 19053XJgsxw
Fri 22 Feb 10:30:02 BST 2019 290 306.70 CHIX 19053XJgsxv
Fri 22 Feb 10:30:01 BST 2019 686 306.75 CHIX 19053XJgsxl
Fri 22 Feb 10:30:01 BST 2019 1436 306.75 XLON 19053XJgsxk
Fri 22 Feb 10:29:57 BST 2019 550 306.80 CHIX 19053XJgsxc
Fri 22 Feb 10:29:57 BST 2019 1060 306.80 XLON 19053XJgsxb
Fri 22 Feb 10:28:26 BST 2019 905 306.65 XLON 19053XJgss8
Fri 22 Feb 10:28:18 BST 2019 785 306.75 CHIX 19053XJgsru
Fri 22 Feb 10:28:18 BST 2019 510 306.75 CHIX 19053XJgsrt
Fri 22 Feb 10:28:08 BST 2019 706 306.90 XLON 19053XJgsr2
Fri 22 Feb 10:28:08 BST 2019 226 306.90 XLON 19053XJgsr0
Fri 22 Feb 10:28:04 BST 2019 932 307.05 CHIX 19053XJgsqk
Fri 22 Feb 10:28:04 BST 2019 1953 307.05 XLON 19053XJgsqj
Fri 22 Feb 10:27:54 BST 2019 884 307.20 CHIX 19053XJgspa
Fri 22 Feb 10:27:54 BST 2019 1850 307.20 XLON 19053XJgsp9
Fri 22 Feb 10:27:53 BST 2019 919 307.30 XLON 19053XJgsp3
Fri 22 Feb 10:27:53 BST 2019 16 307.35 XLON 19053XJgsp2
Fri 22 Feb 10:27:53 BST 2019 130 307.35 XLON 19053XJgsp1
Fri 22 Feb 10:27:53 BST 2019 76 307.35 XLON 19053XJgsoy
Fri 22 Feb 10:27:53 BST 2019 861 307.35 XLON 19053XJgsow
Fri 22 Feb 10:27:53 BST 2019 1451 307.35 XLON 19053XJgsou
Fri 22 Feb 10:27:53 BST 2019 509 307.30 CHIX 19053XJgsp0
Fri 22 Feb 10:27:53 BST 2019 572 307.35 CHIX 19053XJgsox
Fri 22 Feb 10:27:53 BST 2019 363 307.35 CHIX 19053XJgsov
Fri 22 Feb 10:27:53 BST 2019 509 307.35 CHIX 19053XJgsot
Fri 22 Feb 10:27:53 BST 2019 693 307.35 CHIX 19053XJgsos
Fri 22 Feb 10:27:53 BST 2019 709 307.40 XLON 19053XJgsok
Fri 22 Feb 10:27:53 BST 2019 510 307.40 CHIX 19053XJgsoj
Fri 22 Feb 10:27:53 BST 2019 252 307.40 CHIX 19053XJgson
Fri 22 Feb 10:27:53 BST 2019 213 307.40 CHIX 19053XJgsom
Fri 22 Feb 10:27:53 BST 2019 509 307.40 CHIX 19053XJgsol
Fri 22 Feb 10:27:53 BST 2019 509 307.45 CHIX 19053XJgsoa
Fri 22 Feb 10:27:53 BST 2019 319 307.45 CHIX 19053XJgso9
Fri 22 Feb 10:27:53 BST 2019 509 307.45 CHIX 19053XJgso8
Fri 22 Feb 10:27:53 BST 2019 343 307.45 CHIX 19053XJgso7
Fri 22 Feb 10:27:53 BST 2019 520 307.45 CHIX 19053XJgso5
Fri 22 Feb 10:27:53 BST 2019 84 307.40 XLON 19053XJgsoi
Fri 22 Feb 10:27:53 BST 2019 982 307.40 XLON 19053XJgsog
Fri 22 Feb 10:27:53 BST 2019 463 307.45 XLON 19053XJgsoc
Fri 22 Feb 10:27:52 BST 2019 1100 307.50 XLON 19053XJgso2
Fri 22 Feb 10:27:52 BST 2019 509 307.50 CHIX 19053XJgsnz
Fri 22 Feb 10:27:52 BST 2019 730 307.50 CHIX 19053XJgso1
Fri 22 Feb 10:27:52 BST 2019 571 307.50 CHIX 19053XJgso0
Fri 22 Feb 10:27:52 BST 2019 173 307.50 XLON 19053XJgsny
Fri 22 Feb 10:27:52 BST 2019 697 307.50 XLON 19053XJgsnx
Fri 22 Feb 10:26:41 BST 2019 19 307.45 XLON 19053XJgsk4
Fri 22 Feb 10:26:41 BST 2019 1107 307.45 XLON 19053XJgsk2
Fri 22 Feb 10:26:41 BST 2019 30 307.45 XLON 19053XJgsk0
Fri 22 Feb 10:26:41 BST 2019 383 307.45 CHIX 19053XJgsk6
Fri 22 Feb 10:26:41 BST 2019 209 307.45 CHIX 19053XJgsk5
Fri 22 Feb 10:26:41 BST 2019 574 307.45 CHIX 19053XJgsjz
Fri 22 Feb 10:26:41 BST 2019 374 307.45 CHIX 19053XJgsjy
Fri 22 Feb 10:26:41 BST 2019 62 307.45 CHIX 19053XJgsk3
Fri 22 Feb 10:26:41 BST 2019 442 307.45 CHIX 19053XJgsk1
Fri 22 Feb 10:26:14 BST 2019 509 307.50 CHIX 19053XJgsii
Fri 22 Feb 10:26:14 BST 2019 912 307.50 XLON 19053XJgsih
Fri 22 Feb 10:26:14 BST 2019 68 307.50 XLON 19053XJgsig
Fri 22 Feb 10:25:15 BST 2019 509 307.40 CHIX 19053XJgsdp
Fri 22 Feb 10:25:15 BST 2019 18 307.40 XLON 19053XJgsdo
Fri 22 Feb 10:25:15 BST 2019 637 307.40 XLON 19053XJgsdn
Fri 22 Feb 10:25:15 BST 2019 694 307.45 CHIX 19053XJgsdm
Fri 22 Feb 10:25:15 BST 2019 167 307.45 XLON 19053XJgsdl
Fri 22 Feb 10:22:53 BST 2019 719 307.25 CHIX 19053XJgs57
Fri 22 Feb 10:22:53 BST 2019 693 307.25 CHIX 19053XJgs56
Fri 22 Feb 10:22:53 BST 2019 509 307.25 CHIX 19053XJgs55
Fri 22 Feb 10:22:53 BST 2019 529 307.25 CHIX 19053XJgs54
Fri 22 Feb 10:22:53 BST 2019 1503 307.25 XLON 19053XJgs53
Fri 22 Feb 10:22:53 BST 2019 1449 307.25 XLON 19053XJgs52
Fri 22 Feb 10:22:53 BST 2019 799 307.25 XLON 19053XJgs51
Fri 22 Feb 10:20:25 BST 2019 510 306.90 CHIX 19053XJgrt8
Fri 22 Feb 10:20:25 BST 2019 721 306.90 XLON 19053XJgrt7
Fri 22 Feb 10:20:25 BST 2019 2488 306.90 XLON 19053XJgrt6
Fri 22 Feb 10:20:25 BST 2019 1811 306.90 XLON 19053XJgrt3
Fri 22 Feb 10:20:25 BST 2019 1188 306.90 CHIX 19053XJgrt5
Fri 22 Feb 10:20:25 BST 2019 864 306.90 CHIX 19053XJgrt4
Fri 22 Feb 10:17:50 BST 2019 761 306.65 CHIX 19053XJgris
Fri 22 Feb 10:17:50 BST 2019 1592 306.65 XLON 19053XJgrir
Fri 22 Feb 10:16:07 BST 2019 4897 306.90 XLON 19053XJgrdw
Fri 22 Feb 10:16:07 BST 2019 2336 306.90 CHIX 19053XJgrdv
Fri 22 Feb 10:15:53 BST 2019 1252 307.00 XLON 19053XJgrdi
Fri 22 Feb 10:15:53 BST 2019 2726 307.00 XLON 19053XJgrdh
Fri 22 Feb 10:15:53 BST 2019 427 307.00 CHIX 19053XJgrdk
Fri 22 Feb 10:15:53 BST 2019 599 307.00 CHIX 19053XJgrdj
Fri 22 Feb 10:15:53 BST 2019 400 307.00 CHIX 19053XJgrdg
Fri 22 Feb 10:15:53 BST 2019 1301 307.00 CHIX 19053XJgrdf
Fri 22 Feb 10:15:53 BST 2019 586 307.00 CHIX 19053XJgrde
Fri 22 Feb 10:15:24 BST 2019 843 307.05 XLON 19053XJgrbz
Fri 22 Feb 10:15:24 BST 2019 1500 307.05 XLON 19053XJgrbx
Fri 22 Feb 10:15:24 BST 2019 1119 307.05 CHIX 19053XJgrby
Fri 22 Feb 10:15:23 BST 2019 39 307.10 XLON 19053XJgrbw
Fri 22 Feb 10:15:23 BST 2019 990 307.10 XLON 19053XJgrbu
Fri 22 Feb 10:15:23 BST 2019 534 307.10 CHIX 19053XJgrbv
Fri 22 Feb 10:14:42 BST 2019 649 307.10 CHIX 19053XJgr9n
Fri 22 Feb 10:14:42 BST 2019 192 307.10 CHIX 19053XJgr9m
Fri 22 Feb 10:14:42 BST 2019 318 307.10 CHIX 19053XJgr9l
Fri 22 Feb 10:14:42 BST 2019 1355 307.10 XLON 19053XJgr9k
Fri 22 Feb 10:14:42 BST 2019 383 307.10 XLON 19053XJgr9j
Fri 22 Feb 10:14:11 BST 2019 373 307.05 CHIX 19053XJgr7r
Fri 22 Feb 10:14:10 BST 2019 3109 307.10 XLON 19053XJgr7p
Fri 22 Feb 10:14:10 BST 2019 1485 307.10 CHIX 19053XJgr7o
Fri 22 Feb 10:14:08 BST 2019 951 307.20 CHIX 19053XJgr7d
Fri 22 Feb 10:14:08 BST 2019 1990 307.20 XLON 19053XJgr7c
Fri 22 Feb 10:14:08 BST 2019 568 307.25 CHIX 19053XJgr7b
Fri 22 Feb 10:14:08 BST 2019 1093 307.25 XLON 19053XJgr7a
Fri 22 Feb 10:11:53 BST 2019 625 307.10 CHIX 19053XJgr08
Fri 22 Feb 10:11:50 BST 2019 947 307.15 XLON 19053XJgr05
Fri 22 Feb 10:11:50 BST 2019 510 307.15 CHIX 19053XJgr04
Fri 22 Feb 10:11:50 BST 2019 283 307.15 CHIX 19053XJgr03
Fri 22 Feb 10:11:48 BST 2019 743 307.20 CHIX 19053XJgr00
Fri 22 Feb 10:11:48 BST 2019 1554 307.20 XLON 19053XJgqzz
Fri 22 Feb 10:10:09 BST 2019 733 307.10 CHIX 19053XJgqx5
Fri 22 Feb 10:10:09 BST 2019 1534 307.10 XLON 19053XJgqx4
Fri 22 Feb 10:10:09 BST 2019 297 307.10 CHIX 19053XJgqx3
Fri 22 Feb 10:09:02 BST 2019 821 307.10 XLON 19053XJgqud
Fri 22 Feb 10:09:02 BST 2019 510 307.10 CHIX 19053XJgquc
Fri 22 Feb 10:08:53 BST 2019 1232 307.20 CHIX 19053XJgqta
Fri 22 Feb 10:08:53 BST 2019 2582 307.20 XLON 19053XJgqt8
Fri 22 Feb 10:08:52 BST 2019 2472 307.25 XLON 19053XJgqt6
Fri 22 Feb 10:08:52 BST 2019 454 307.25 CHIX 19053XJgqt5
Fri 22 Feb 10:08:52 BST 2019 1181 307.25 CHIX 19053XJgqt4
Fri 22 Feb 10:08:04 BST 2019 2293 307.20 XLON 19053XJgqpm
Fri 22 Feb 10:08:04 BST 2019 1095 307.20 CHIX 19053XJgqpn
Fri 22 Feb 10:07:11 BST 2019 1179 307.30 CHIX 19053XJgqnd
Fri 22 Feb 10:07:11 BST 2019 2470 307.30 XLON 19053XJgqnc
Fri 22 Feb 10:05:56 BST 2019 1995 307.30 XLON 19053XJgqjq
Fri 22 Feb 10:05:39 BST 2019 631 307.35 CHIX 19053XJgqit
Fri 22 Feb 10:05:39 BST 2019 368 307.35 XLON 19053XJgqis
Fri 22 Feb 10:05:39 BST 2019 953 307.35 XLON 19053XJgqir
Fri 22 Feb 10:05:39 BST 2019 626 307.40 CHIX 19053XJgqiq
Fri 22 Feb 10:05:39 BST 2019 801 307.40 CHIX 19053XJgqio
Fri 22 Feb 10:05:39 BST 2019 1674 307.40 XLON 19053XJgqip
Fri 22 Feb 10:02:35 BST 2019 514 307.05 CHIX 19053XJgq7y
Fri 22 Feb 10:02:35 BST 2019 1206 307.05 CHIX 19053XJgq7x
Fri 22 Feb 10:02:35 BST 2019 2525 307.05 XLON 19053XJgq7w
Fri 22 Feb 10:02:28 BST 2019 786 307.10 XLON 19053XJgq7f
Fri 22 Feb 10:02:28 BST 2019 339 307.10 XLON 19053XJgq7e
Fri 22 Feb 10:02:28 BST 2019 2419 307.10 XLON 19053XJgq7d
Fri 22 Feb 10:02:25 BST 2019 2988 307.15 XLON 19053XJgq73
Fri 22 Feb 10:02:25 BST 2019 1427 307.15 CHIX 19053XJgq72
Fri 22 Feb 10:01:44 BST 2019 526 307.35 CHIX 19053XJgq48
Fri 22 Feb 10:01:44 BST 2019 512 307.35 CHIX 19053XJgq46
Fri 22 Feb 10:01:44 BST 2019 479 307.35 CHIX 19053XJgq4a
Fri 22 Feb 10:01:44 BST 2019 69 307.35 XLON 19053XJgq49
Fri 22 Feb 10:01:44 BST 2019 19 307.35 XLON 19053XJgq47
Fri 22 Feb 10:01:44 BST 2019 1014 307.35 XLON 19053XJgq45
Fri 22 Feb 10:01:44 BST 2019 171 307.35 XLON 19053XJgq44
Fri 22 Feb 10:01:44 BST 2019 987 307.35 XLON 19053XJgq43
Fri 22 Feb 10:01:44 BST 2019 659 307.40 CHIX 19053XJgq42
Fri 22 Feb 10:01:44 BST 2019 608 307.40 CHIX 19053XJgq41
Fri 22 Feb 10:01:44 BST 2019 527 307.40 CHIX 19053XJgq40
Fri 22 Feb 10:01:44 BST 2019 472 307.40 CHIX 19053XJgq3z
Fri 22 Feb 10:01:44 BST 2019 509 307.40 CHIX 19053XJgq3x
Fri 22 Feb 10:01:44 BST 2019 2091 307.40 XLON 19053XJgq3y
Fri 22 Feb 10:01:44 BST 2019 682 307.40 XLON 19053XJgq3w
Fri 22 Feb 10:01:17 BST 2019 187 307.45 XLON 19053XJgq2x
Fri 22 Feb 10:01:16 BST 2019 18 307.50 XLON 19053XJgq2t
Fri 22 Feb 10:01:16 BST 2019 509 307.50 CHIX 19053XJgq2q
Fri 22 Feb 10:01:16 BST 2019 777 307.50 XLON 19053XJgq2s
Fri 22 Feb 10:01:00 BST 2019 360 307.50 XLON 19053XJgq21
Fri 22 Feb 10:01:00 BST 2019 425 307.50 CHIX 19053XJgq1y
Fri 22 Feb 10:01:00 BST 2019 509 307.50 CHIX 19053XJgq1w
Fri 22 Feb 10:01:00 BST 2019 786 307.50 CHIX 19053XJgq1v
Fri 22 Feb 10:00:59 BST 2019 1211 307.55 BATE 19053XJgq1u
Fri 22 Feb 10:00:59 BST 2019 73 307.55 CHIX 19053XJgq1t
Fri 22 Feb 10:00:59 BST 2019 2016 307.55 CHIX 19053XJgq1s
Fri 22 Feb 10:00:57 BST 2019 414 307.55 CHIX 19053XJgq1o
Fri 22 Feb 09:57:40 BST 2019 1 307.30 CHIX 19053XJgpop
Fri 22 Feb 09:57:40 BST 2019 1200 307.30 CHIX 19053XJgpoo
Fri 22 Feb 09:57:40 BST 2019 1104 307.30 XLON 19053XJgpon
Fri 22 Feb 09:57:40 BST 2019 1411 307.30 XLON 19053XJgpom
Fri 22 Feb 09:57:05 BST 2019 846 307.35 CHIX 19053XJgpmo
Fri 22 Feb 09:57:05 BST 2019 1772 307.35 XLON 19053XJgpmn
Fri 22 Feb 09:57:04 BST 2019 526 307.40 CHIX 19053XJgpml
Fri 22 Feb 09:57:04 BST 2019 1012 307.40 XLON 19053XJgpmm
Fri 22 Feb 09:56:40 BST 2019 666 307.40 CHIX 19053XJgpl9
Fri 22 Feb 09:56:40 BST 2019 1391 307.40 XLON 19053XJgpl8
Fri 22 Feb 09:56:32 BST 2019 825 307.45 BATE 19053XJgpks
Fri 22 Feb 09:56:32 BST 2019 1823 307.45 CHIX 19053XJgpkr
Fri 22 Feb 09:54:13 BST 2019 682 306.80 CHIX 19053XJgpec
Fri 22 Feb 09:54:13 BST 2019 99 306.80 XLON 19053XJgpeb
Fri 22 Feb 09:54:13 BST 2019 1326 306.80 XLON 19053XJgpea
Fri 22 Feb 09:54:11 BST 2019 82 306.85 XLON 19053XJgpdt
Fri 22 Feb 09:54:11 BST 2019 287 306.90 CHIX 19053XJgpdq
Fri 22 Feb 09:53:22 BST 2019 1316 306.95 CHIX 19053XJgp9q
Fri 22 Feb 09:53:21 BST 2019 510 307.05 CHIX 19053XJgp9p
Fri 22 Feb 09:53:21 BST 2019 761 307.05 CHIX 19053XJgp9o
Fri 22 Feb 09:53:21 BST 2019 670 307.05 XLON 19053XJgp9n
Fri 22 Feb 09:53:21 BST 2019 1590 307.05 XLON 19053XJgp9m
Fri 22 Feb 09:53:08 BST 2019 2632 307.10 XLON 19053XJgp92
Fri 22 Feb 09:53:08 BST 2019 1217 307.10 XLON 19053XJgp91
Fri 22 Feb 09:53:08 BST 2019 1837 307.10 CHIX 19053XJgp93
Fri 22 Feb 09:51:31 BST 2019 951 307.10 CHIX 19053XJgp0a
Fri 22 Feb 09:51:31 BST 2019 1407 307.10 XLON 19053XJgp09
Fri 22 Feb 09:51:31 BST 2019 584 307.10 XLON 19053XJgp08
Fri 22 Feb 09:51:20 BST 2019 727 307.15 XLON 19053XJgozh
Fri 22 Feb 09:51:20 BST 2019 993 307.15 XLON 19053XJgozg
Fri 22 Feb 09:51:19 BST 2019 112 307.20 CHIX 19053XJgozf
Fri 22 Feb 09:51:19 BST 2019 2282 307.20 XLON 19053XJgoze
Fri 22 Feb 09:51:19 BST 2019 979 307.20 CHIX 19053XJgozd
Fri 22 Feb 09:51:19 BST 2019 591 307.25 XLON 19053XJgoz8
Fri 22 Feb 09:51:19 BST 2019 1696 307.25 XLON 19053XJgoza
Fri 22 Feb 09:51:19 BST 2019 480 307.25 CHIX 19053XJgoz9
Fri 22 Feb 09:51:19 BST 2019 509 307.25 CHIX 19053XJgoz7
Fri 22 Feb 09:51:19 BST 2019 810 307.25 CHIX 19053XJgozc
Fri 22 Feb 09:51:19 BST 2019 390 307.25 CHIX 19053XJgozb
Fri 22 Feb 09:49:56 BST 2019 359 307.05 CHIX 19053XJgot8
Fri 22 Feb 09:49:56 BST 2019 568 307.05 CHIX 19053XJgot6
Fri 22 Feb 09:49:08 BST 2019 376 306.90 CHIX 19053XJgop1
Fri 22 Feb 09:49:08 BST 2019 370 306.90 CHIX 19053XJgop0
Fri 22 Feb 09:49:08 BST 2019 657 306.90 CHIX 19053XJgooz
Fri 22 Feb 09:49:08 BST 2019 591 306.90 CHIX 19053XJgooy
Fri 22 Feb 09:49:08 BST 2019 46 306.90 XLON 19053XJgoox
Fri 22 Feb 09:49:08 BST 2019 1175 306.90 XLON 19053XJgoow
Fri 22 Feb 09:46:16 BST 2019 1362 306.75 CHIX 19053XJgof6
Fri 22 Feb 09:46:16 BST 2019 790 306.75 CHIX 19053XJgof5
Fri 22 Feb 09:46:16 BST 2019 2852 306.75 XLON 19053XJgof4
Fri 22 Feb 09:46:06 BST 2019 451 306.80 CHIX 19053XJgodh
Fri 22 Feb 09:46:06 BST 2019 491 306.80 CHIX 19053XJgodg
Fri 22 Feb 09:46:06 BST 2019 1971 306.80 XLON 19053XJgodf
Fri 22 Feb 09:45:51 BST 2019 508 306.90 CHIX 19053XJgocp
Fri 22 Feb 09:45:51 BST 2019 510 306.90 CHIX 19053XJgoco
Fri 22 Feb 09:45:51 BST 2019 591 306.90 CHIX 19053XJgocn
Fri 22 Feb 09:45:51 BST 2019 952 306.90 XLON 19053XJgocm
Fri 22 Feb 09:45:51 BST 2019 1169 306.90 XLON 19053XJgocl
Fri 22 Feb 09:45:16 BST 2019 352 306.95 CHIX 19053XJgob7
Fri 22 Feb 09:45:15 BST 2019 1 307.00 CHIX 19053XJgob1
Fri 22 Feb 09:45:15 BST 2019 851 307.00 CHIX 19053XJgob0
Fri 22 Feb 09:45:15 BST 2019 1781 307.00 XLON 19053XJgoaz
Fri 22 Feb 09:45:07 BST 2019 126 307.05 XLON 19053XJgoab
Fri 22 Feb 09:45:07 BST 2019 829 307.05 XLON 19053XJgoa9
Fri 22 Feb 09:45:07 BST 2019 510 307.05 CHIX 19053XJgoaa
Fri 22 Feb 09:45:05 BST 2019 869 307.10 XLON 19053XJgo9v
Fri 22 Feb 09:45:05 BST 2019 222 307.10 XLON 19053XJgo9u
Fri 22 Feb 09:45:05 BST 2019 394 307.10 XLON 19053XJgo9t
Fri 22 Feb 09:45:05 BST 2019 510 307.10 CHIX 19053XJgo9w
Fri 22 Feb 09:45:05 BST 2019 430 307.10 CHIX 19053XJgo9s
Fri 22 Feb 09:45:05 BST 2019 567 307.10 CHIX 19053XJgo9y
Fri 22 Feb 09:43:51 BST 2019 615 306.95 XLON 19053XJgo64
Fri 22 Feb 09:43:51 BST 2019 285 306.95 CHIX 19053XJgo65
Fri 22 Feb 09:43:51 BST 2019 510 306.95 CHIX 19053XJgo63
Fri 22 Feb 09:42:11 BST 2019 920 307.15 CHIX 19053XJgo0k
Fri 22 Feb 09:42:11 BST 2019 510 307.15 CHIX 19053XJgo0j
Fri 22 Feb 09:42:11 BST 2019 969 307.15 XLON 19053XJgo0i
Fri 22 Feb 09:42:11 BST 2019 957 307.15 XLON 19053XJgo0g
Fri 22 Feb 09:42:11 BST 2019 625 307.15 XLON 19053XJgo0f
Fri 22 Feb 09:42:07 BST 2019 281 307.20 XLON 19053XJgo08
Fri 22 Feb 09:42:07 BST 2019 1672 307.20 XLON 19053XJgo0a
Fri 22 Feb 09:42:07 BST 2019 220 307.20 XLON 19053XJgo06
Fri 22 Feb 09:42:07 BST 2019 799 307.20 CHIX 19053XJgo09
Fri 22 Feb 09:42:07 BST 2019 509 307.20 CHIX 19053XJgo07
Fri 22 Feb 09:42:07 BST 2019 464 307.20 CHIX 19053XJgo05
Fri 22 Feb 09:42:04 BST 2019 978 307.25 XLON 19053XJgnzy
Fri 22 Feb 09:42:04 BST 2019 509 307.25 CHIX 19053XJgnzz
Fri 22 Feb 09:41:26 BST 2019 719 307.20 CHIX 19053XJgnxr
Fri 22 Feb 09:41:26 BST 2019 87 307.20 CHIX 19053XJgnxq
Fri 22 Feb 09:41:26 BST 2019 1689 307.20 XLON 19053XJgnxp
Fri 22 Feb 09:39:45 BST 2019 1610 307.00 XLON 19053XJgnsk
Fri 22 Feb 09:39:45 BST 2019 1716 307.00 XLON 19053XJgnsi
Fri 22 Feb 09:39:45 BST 2019 769 307.00 CHIX 19053XJgnsl
Fri 22 Feb 09:39:45 BST 2019 820 307.00 CHIX 19053XJgnsj
Fri 22 Feb 09:39:45 BST 2019 741 307.00 CHIX 19053XJgnsh
Fri 22 Feb 09:39:25 BST 2019 510 307.10 CHIX 19053XJgnrm
Fri 22 Feb 09:39:25 BST 2019 598 307.10 CHIX 19053XJgnrk
Fri 22 Feb 09:39:25 BST 2019 510 307.10 CHIX 19053XJgnri
Fri 22 Feb 09:39:25 BST 2019 5 307.10 XLON 19053XJgnrl
Fri 22 Feb 09:39:25 BST 2019 53 307.10 XLON 19053XJgnrj
Fri 22 Feb 09:39:25 BST 2019 365 307.10 XLON 19053XJgnrh
Fri 22 Feb 09:39:25 BST 2019 1252 307.10 XLON 19053XJgnrg
Fri 22 Feb 09:39:25 BST 2019 790 307.10 XLON 19053XJgnrf
Fri 22 Feb 09:38:59 BST 2019 434 307.15 CHIX 19053XJgnqa
Fri 22 Feb 09:38:59 BST 2019 205 307.15 CHIX 19053XJgnq9
Fri 22 Feb 09:38:57 BST 2019 552 307.15 CHIX 19053XJgnq7
Fri 22 Feb 09:38:57 BST 2019 1064 307.15 XLON 19053XJgnq6
Fri 22 Feb 09:38:55 BST 2019 771 307.20 CHIX 19053XJgnq4
Fri 22 Feb 09:38:36 BST 2019 399 307.15 CHIX 19053XJgnny
Fri 22 Feb 09:38:09 BST 2019 639 307.15 CHIX 19053XJgnn9
Fri 22 Feb 09:38:09 BST 2019 236 307.15 CHIX 19053XJgnna
Fri 22 Feb 09:38:09 BST 2019 1337 307.15 XLON 19053XJgnn8
Fri 22 Feb 09:36:52 BST 2019 355 307.15 CHIX 19053XJgnjm
Fri 22 Feb 09:36:52 BST 2019 319 307.15 CHIX 19053XJgnjl
Fri 22 Feb 09:36:52 BST 2019 267 307.15 CHIX 19053XJgnjk
Fri 22 Feb 09:36:52 BST 2019 730 307.15 CHIX 19053XJgnjj
Fri 22 Feb 09:36:52 BST 2019 1526 307.15 XLON 19053XJgnji
Fri 22 Feb 09:36:49 BST 2019 278 307.20 CHIX 19053XJgnio
Fri 22 Feb 09:36:49 BST 2019 857 307.20 CHIX 19053XJgnin
Fri 22 Feb 09:36:47 BST 2019 1795 307.20 XLON 19053XJgnil
Fri 22 Feb 09:35:20 BST 2019 3226 307.20 XLON 19053XJgnd2
Fri 22 Feb 09:35:20 BST 2019 1539 307.20 CHIX 19053XJgnd1
Fri 22 Feb 09:33:50 BST 2019 476 307.05 CHIX 19053XJgn8t
Fri 22 Feb 09:33:50 BST 2019 570 307.05 CHIX 19053XJgn8s
Fri 22 Feb 09:33:50 BST 2019 342 307.05 CHIX 19053XJgn8r
Fri 22 Feb 09:33:50 BST 2019 1441 307.05 XLON 19053XJgn8q
Fri 22 Feb 09:33:50 BST 2019 470 307.05 XLON 19053XJgn8p
Fri 22 Feb 09:33:50 BST 2019 194 307.10 XLON 19053XJgn8o
Fri 22 Feb 09:33:50 BST 2019 101 307.10 XLON 19053XJgn8k
Fri 22 Feb 09:33:50 BST 2019 1876 307.10 XLON 19053XJgn8g
Fri 22 Feb 09:33:50 BST 2019 605 307.10 CHIX 19053XJgn8m
Fri 22 Feb 09:33:50 BST 2019 896 307.10 CHIX 19053XJgn8i
Fri 22 Feb 09:33:28 BST 2019 243 307.15 CHIX 19053XJgn5v
Fri 22 Feb 09:33:28 BST 2019 282 307.15 CHIX 19053XJgn5u
Fri 22 Feb 09:33:28 BST 2019 1116 307.15 CHIX 19053XJgn5t
Fri 22 Feb 09:33:28 BST 2019 510 307.15 CHIX 19053XJgn5s
Fri 22 Feb 09:33:28 BST 2019 52 307.15 XLON 19053XJgn5r
Fri 22 Feb 09:33:28 BST 2019 2929 307.15 XLON 19053XJgn5q
Fri 22 Feb 09:33:10 BST 2019 950 307.15 XLON 19053XJgn3y
Fri 22 Feb 09:32:54 BST 2019 229 307.15 CHIX 19053XJgn2e
Fri 22 Feb 09:32:34 BST 2019 351 307.20 CHIX 19053XJgn0b
Fri 22 Feb 09:32:34 BST 2019 329 307.25 CHIX 19053XJgn09
Fri 22 Feb 09:32:34 BST 2019 546 307.25 CHIX 19053XJgn08
Fri 22 Feb 09:32:34 BST 2019 309 307.25 CHIX 19053XJgn07
Fri 22 Feb 09:32:34 BST 2019 27 307.25 XLON 19053XJgn06
Fri 22 Feb 09:32:15 BST 2019 419 307.30 XLON 19053XJgmz9
Fri 22 Feb 09:32:15 BST 2019 509 307.30 CHIX 19053XJgmz8
Fri 22 Feb 09:32:06 BST 2019 562 307.25 XLON 19053XJgmyq
Fri 22 Feb 09:32:06 BST 2019 344 307.25 CHIX 19053XJgmys
Fri 22 Feb 09:32:06 BST 2019 509 307.25 CHIX 19053XJgmyr
Fri 22 Feb 09:32:05 BST 2019 548 307.30 CHIX 19053XJgmyp
Fri 22 Feb 09:32:05 BST 2019 374 307.30 CHIX 19053XJgmyo
Fri 22 Feb 09:32:05 BST 2019 463 307.30 CHIX 19053XJgmyn
Fri 22 Feb 09:32:05 BST 2019 325 307.30 CHIX 19053XJgmym
Fri 22 Feb 09:32:05 BST 2019 670 307.30 CHIX 19053XJgmyl
Fri 22 Feb 09:32:05 BST 2019 54 307.30 XLON 19053XJgmyk
Fri 22 Feb 09:31:33 BST 2019 1403 307.30 XLON 19053XJgmwd
Fri 22 Feb 09:30:57 BST 2019 324 307.15 CHIX 19053XJgms0
Fri 22 Feb 09:29:40 BST 2019 913 307.00 XLON 19053XJgmon
Fri 22 Feb 09:29:40 BST 2019 987 307.00 XLON 19053XJgmol
Fri 22 Feb 09:29:40 BST 2019 194 307.00 CHIX 19053XJgmom
Fri 22 Feb 09:29:40 BST 2019 907 307.00 CHIX 19053XJgmok
Fri 22 Feb 09:29:18 BST 2019 1593 307.00 XLON 19053XJgmne
Fri 22 Feb 09:29:18 BST 2019 762 307.00 CHIX 19053XJgmnd
Fri 22 Feb 09:28:00 BST 2019 1810 306.85 XLON 19053XJgmiv
Fri 22 Feb 09:28:00 BST 2019 800 306.85 CHIX 19053XJgmiu
Fri 22 Feb 09:27:48 BST 2019 8 307.00 CHIX 19053XJgmhd
Fri 22 Feb 09:27:48 BST 2019 607 307.00 CHIX 19053XJgmhc
Fri 22 Feb 09:27:06 BST 2019 563 307.30 CHIX 19053XJgmcd
Fri 22 Feb 09:27:06 BST 2019 509 307.30 CHIX 19053XJgmcc
Fri 22 Feb 09:27:06 BST 2019 479 307.30 CHIX 19053XJgmcb
Fri 22 Feb 09:27:06 BST 2019 205 307.30 CHIX 19053XJgmca
Fri 22 Feb 09:27:06 BST 2019 509 307.30 CHIX 19053XJgmc9
Fri 22 Feb 09:27:06 BST 2019 414 307.30 CHIX 19053XJgmc8
Fri 22 Feb 09:27:06 BST 2019 509 307.30 CHIX 19053XJgmc7
Fri 22 Feb 09:27:06 BST 2019 752 307.30 XLON 19053XJgmc5
Fri 22 Feb 09:27:06 BST 2019 799 307.30 XLON 19053XJgmc4
Fri 22 Feb 09:27:06 BST 2019 751 307.30 XLON 19053XJgmc3
Fri 22 Feb 09:26:38 BST 2019 106 307.35 CHIX 19053XJgm9o
Fri 22 Feb 09:26:38 BST 2019 207 307.35 XLON 19053XJgm9n
Fri 22 Feb 09:26:38 BST 2019 269 307.35 CHIX 19053XJgm9m
Fri 22 Feb 09:26:38 BST 2019 595 307.35 CHIX 19053XJgm9l
Fri 22 Feb 09:26:38 BST 2019 536 307.35 CHIX 19053XJgm9k
Fri 22 Feb 09:26:37 BST 2019 570 307.40 CHIX 19053XJgm9h
Fri 22 Feb 09:26:37 BST 2019 286 307.40 CHIX 19053XJgm9g
Fri 22 Feb 09:26:37 BST 2019 1139 307.40 CHIX 19053XJgm9f
Fri 22 Feb 09:26:37 BST 2019 590 307.40 CHIX 19053XJgm9c
Fri 22 Feb 09:26:37 BST 2019 1097 307.40 XLON 19053XJgm9e
Fri 22 Feb 09:26:37 BST 2019 2386 307.40 XLON 19053XJgm9d
Fri 22 Feb 09:26:37 BST 2019 1137 307.40 XLON 19053XJgm9b
Fri 22 Feb 09:26:20 BST 2019 525 307.50 CHIX 19053XJgm8f
Fri 22 Feb 09:26:20 BST 2019 980 307.50 CHIX 19053XJgm8e
Fri 22 Feb 09:26:20 BST 2019 116 307.50 XLON 19053XJgm8d
Fri 22 Feb 09:26:20 BST 2019 2052 307.50 XLON 19053XJgm8c
Fri 22 Feb 09:25:24 BST 2019 2 307.35 XLON 19053XJgm5n
Fri 22 Feb 09:25:24 BST 2019 1053 307.35 XLON 19053XJgm5m
Fri 22 Feb 09:25:24 BST 2019 506 307.35 CHIX 19053XJgm5l
Fri 22 Feb 09:25:24 BST 2019 1 307.35 CHIX 19053XJgm5k
Fri 22 Feb 09:25:03 BST 2019 673 307.35 CHIX 19053XJgm4l
Fri 22 Feb 09:25:03 BST 2019 546 307.35 CHIX 19053XJgm4k
Fri 22 Feb 09:24:03 BST 2019 1292 307.35 XLON 19053XJgm0y
Fri 22 Feb 09:24:03 BST 2019 617 307.35 CHIX 19053XJgm0z
Fri 22 Feb 09:23:38 BST 2019 207 307.40 CHIX 19053XJglxt
Fri 22 Feb 09:23:38 BST 2019 522 307.40 CHIX 19053XJglxs
Fri 22 Feb 09:23:38 BST 2019 1005 307.40 XLON 19053XJglxr
Fri 22 Feb 09:23:35 BST 2019 509 307.45 CHIX 19053XJglx8
Fri 22 Feb 09:23:35 BST 2019 969 307.45 XLON 19053XJglx7
Fri 22 Feb 09:23:35 BST 2019 2835 307.50 XLON 19053XJglx6
Fri 22 Feb 09:23:35 BST 2019 1353 307.50 CHIX 19053XJglx5
Fri 22 Feb 09:23:12 BST 2019 548 307.55 XLON 19053XJglvl
Fri 22 Feb 09:23:12 BST 2019 509 307.55 CHIX 19053XJglvm
Fri 22 Feb 09:21:21 BST 2019 509 307.30 CHIX 19053XJgloo
Fri 22 Feb 09:21:21 BST 2019 35 307.30 XLON 19053XJglon
Fri 22 Feb 09:21:21 BST 2019 570 307.30 XLON 19053XJglom
Fri 22 Feb 09:21:08 BST 2019 764 307.35 CHIX 19053XJglnf
Fri 22 Feb 09:21:08 BST 2019 1599 307.35 XLON 19053XJglne
Fri 22 Feb 09:21:03 BST 2019 556 307.45 CHIX 19053XJgllw
Fri 22 Feb 09:21:03 BST 2019 1072 307.45 XLON 19053XJgllv
Fri 22 Feb 09:21:03 BST 2019 1675 307.50 XLON 19053XJgllt
Fri 22 Feb 09:21:03 BST 2019 562 307.50 CHIX 19053XJgllu
Fri 22 Feb 09:21:03 BST 2019 800 307.50 CHIX 19053XJglls
Fri 22 Feb 09:20:47 BST 2019 669 307.55 XLON 19053XJgll7
Fri 22 Feb 09:20:47 BST 2019 744 307.55 CHIX 19053XJgll6
Fri 22 Feb 09:20:47 BST 2019 509 307.55 CHIX 19053XJgll5
Fri 22 Feb 09:20:03 BST 2019 1309 307.40 CHIX 19053XJgliz
Fri 22 Feb 09:20:03 BST 2019 2745 307.40 XLON 19053XJgliy
Fri 22 Feb 09:20:03 BST 2019 1461 307.45 XLON 19053XJglix
Fri 22 Feb 09:20:03 BST 2019 699 307.45 CHIX 19053XJgliw
Fri 22 Feb 09:20:01 BST 2019 167 307.50 XLON 19053XJgliv
Fri 22 Feb 09:20:01 BST 2019 1109 307.50 XLON 19053XJgliu
Fri 22 Feb 09:19:45 BST 2019 753 307.60 CHIX 19053XJglhb
Fri 22 Feb 09:18:13 BST 2019 802 307.15 CHIX 19053XJgl97
Fri 22 Feb 09:18:13 BST 2019 1681 307.15 XLON 19053XJgl96
Fri 22 Feb 09:18:13 BST 2019 425 307.25 CHIX 19053XJgl94
Fri 22 Feb 09:18:13 BST 2019 481 307.25 CHIX 19053XJgl95
Fri 22 Feb 09:17:26 BST 2019 822 307.20 CHIX 19053XJgl3s
Fri 22 Feb 09:17:26 BST 2019 1722 307.20 XLON 19053XJgl3v
Fri 22 Feb 09:17:21 BST 2019 35 307.25 XLON 19053XJgl2w
Fri 22 Feb 09:17:21 BST 2019 160 307.25 XLON 19053XJgl2u
Fri 22 Feb 09:17:21 BST 2019 666 307.25 CHIX 19053XJgl2v
Fri 22 Feb 09:17:21 BST 2019 758 307.25 CHIX 19053XJgl2t
Fri 22 Feb 09:15:06 BST 2019 604 306.85 XLON 19053XJgktv
Fri 22 Feb 09:15:06 BST 2019 1753 306.90 CHIX 19053XJgktu
Fri 22 Feb 09:15:06 BST 2019 333 306.90 XLON 19053XJgktt
Fri 22 Feb 09:15:06 BST 2019 2272 306.90 XLON 19053XJgktr
Fri 22 Feb 09:15:06 BST 2019 1067 306.90 XLON 19053XJgktp
Fri 22 Feb 09:14:13 BST 2019 288 306.95 CHIX 19053XJgkpg
Fri 22 Feb 09:14:13 BST 2019 3593 306.95 XLON 19053XJgkpf
Fri 22 Feb 09:13:04 BST 2019 3777 306.95 XLON 19053XJgkf6
Fri 22 Feb 09:13:04 BST 2019 3761 306.95 CHIX 19053XJgkf5
Fri 22 Feb 09:13:04 BST 2019 4106 306.95 XLON 19053XJgkf4
Fri 22 Feb 09:12:00 BST 2019 510 307.05 CHIX 19053XJgkas
Fri 22 Feb 09:12:00 BST 2019 362 307.05 CHIX 19053XJgkar
Fri 22 Feb 09:12:00 BST 2019 617 307.05 CHIX 19053XJgkaq
Fri 22 Feb 09:12:00 BST 2019 271 307.05 CHIX 19053XJgkap
Fri 22 Feb 09:12:00 BST 2019 669 307.05 CHIX 19053XJgkan
Fri 22 Feb 09:12:00 BST 2019 500 307.05 XLON 19053XJgkao
Fri 22 Feb 09:12:00 BST 2019 73 307.05 XLON 19053XJgkam
Fri 22 Feb 09:12:00 BST 2019 1967 307.05 XLON 19053XJgkal
Fri 22 Feb 09:11:28 BST 2019 70 307.15 XLON 19053XJgk7m
Fri 22 Feb 09:11:28 BST 2019 509 307.20 CHIX 19053XJgk7k
Fri 22 Feb 09:11:28 BST 2019 269 307.20 CHIX 19053XJgk7l
Fri 22 Feb 09:11:28 BST 2019 509 307.20 CHIX 19053XJgk7j
Fri 22 Feb 09:11:28 BST 2019 791 307.20 XLON 19053XJgk7i
Fri 22 Feb 09:11:28 BST 2019 585 307.20 XLON 19053XJgk7h
Fri 22 Feb 09:11:19 BST 2019 367 307.25 CHIX 19053XJgk73
Fri 22 Feb 09:11:19 BST 2019 509 307.25 CHIX 19053XJgk71
Fri 22 Feb 09:11:19 BST 2019 142 307.25 CHIX 19053XJgk72
Fri 22 Feb 09:11:19 BST 2019 748 307.25 XLON 19053XJgk6z
Fri 22 Feb 09:11:19 BST 2019 391 307.25 XLON 19053XJgk70
Fri 22 Feb 09:11:04 BST 2019 507 307.25 CHIX 19053XJgk5z
Fri 22 Feb 09:11:04 BST 2019 509 307.25 CHIX 19053XJgk60
Fri 22 Feb 09:11:04 BST 2019 942 307.25 XLON 19053XJgk5y
Fri 22 Feb 09:11:04 BST 2019 2217 307.30 XLON 19053XJgk5w
Fri 22 Feb 09:11:04 BST 2019 1058 307.30 CHIX 19053XJgk5x
Fri 22 Feb 09:10:12 BST 2019 433 307.30 XLON 19053XJgk2v
Fri 22 Feb 09:09:50 BST 2019 524 307.35 CHIX 19053XJgk1f
Fri 22 Feb 09:09:50 BST 2019 1010 307.35 XLON 19053XJgk1e
Fri 22 Feb 09:09:42 BST 2019 353 307.40 CHIX 19053XJgk17
Fri 22 Feb 09:08:41 BST 2019 2284 307.30 XLON 19053XJgjwl
Fri 22 Feb 09:08:41 BST 2019 1091 307.30 CHIX 19053XJgjwm
Fri 22 Feb 09:08:29 BST 2019 1023 307.35 CHIX 19053XJgjva
Fri 22 Feb 09:08:28 BST 2019 2143 307.35 XLON 19053XJgjv8
Fri 22 Feb 09:07:27 BST 2019 1284 307.20 CHIX 19053XJgjqc
Fri 22 Feb 09:07:27 BST 2019 1600 307.20 CHIX 19053XJgjqb
Fri 22 Feb 09:07:27 BST 2019 6047 307.20 XLON 19053XJgjqa
Fri 22 Feb 09:06:31 BST 2019 1210 307.30 XLON 19053XJgjmo
Fri 22 Feb 09:06:31 BST 2019 590 307.30 CHIX 19053XJgjmq
Fri 22 Feb 09:06:07 BST 2019 479 307.15 XLON 19053XJgjkc
Fri 22 Feb 09:06:07 BST 2019 1336 307.15 XLON 19053XJgjka
Fri 22 Feb 09:06:07 BST 2019 55 307.15 XLON 19053XJgjk9
Fri 22 Feb 09:06:07 BST 2019 217 307.15 CHIX 19053XJgjkd
Fri 22 Feb 09:06:07 BST 2019 510 307.15 CHIX 19053XJgjkb
Fri 22 Feb 09:06:07 BST 2019 666 307.15 CHIX 19053XJgjk8
Fri 22 Feb 09:06:02 BST 2019 657 307.20 XLON 19053XJgjjr
Fri 22 Feb 09:06:02 BST 2019 509 307.20 CHIX 19053XJgjjq
Fri 22 Feb 09:06:02 BST 2019 509 307.25 CHIX 19053XJgjjo
Fri 22 Feb 09:06:02 BST 2019 488 307.25 CHIX 19053XJgjjp
Fri 22 Feb 09:06:02 BST 2019 654 307.25 CHIX 19053XJgjjm
Fri 22 Feb 09:06:02 BST 2019 509 307.25 CHIX 19053XJgjjl
Fri 22 Feb 09:06:02 BST 2019 510 307.25 XLON 19053XJgjjn
Fri 22 Feb 09:06:02 BST 2019 78 307.25 XLON 19053XJgjjk
Fri 22 Feb 09:06:02 BST 2019 377 307.25 XLON 19053XJgjjj
Fri 22 Feb 09:05:58 BST 2019 509 307.30 CHIX 19053XJgjix
Fri 22 Feb 09:05:58 BST 2019 521 307.30 XLON 19053XJgjiw
Fri 22 Feb 09:05:41 BST 2019 542 307.30 CHIX 19053XJgjfe
Fri 22 Feb 09:05:41 BST 2019 509 307.30 CHIX 19053XJgjfd
Fri 22 Feb 09:05:41 BST 2019 6 307.30 XLON 19053XJgjfc
Fri 22 Feb 09:05:41 BST 2019 635 307.30 XLON 19053XJgjfb
Fri 22 Feb 09:05:30 BST 2019 509 307.40 CHIX 19053XJgjew
Fri 22 Feb 09:05:30 BST 2019 628 307.40 XLON 19053XJgjev
Fri 22 Feb 09:04:58 BST 2019 9 307.20 XLON 19053XJgjai
Fri 22 Feb 09:04:58 BST 2019 509 307.20 CHIX 19053XJgjah
Fri 22 Feb 09:04:58 BST 2019 441 307.20 XLON 19053XJgjag
Fri 22 Feb 09:04:50 BST 2019 318 307.25 CHIX 19053XJgja0
Fri 22 Feb 09:04:50 BST 2019 3 307.25 XLON 19053XJgj9z
Fri 22 Feb 09:04:36 BST 2019 509 307.20 CHIX 19053XJgj9e
Fri 22 Feb 09:04:36 BST 2019 692 307.20 XLON 19053XJgj9d
Fri 22 Feb 09:03:12 BST 2019 1029 306.95 CHIX 19053XJgj0u
Fri 22 Feb 09:03:12 BST 2019 2155 306.95 XLON 19053XJgj0t
Fri 22 Feb 09:02:56 BST 2019 4508 307.00 XLON 19053XJgiyx
Fri 22 Feb 09:02:56 BST 2019 2152 307.00 CHIX 19053XJgiyy
Fri 22 Feb 09:02:47 BST 2019 1711 307.15 XLON 19053XJgiy3
Fri 22 Feb 09:02:47 BST 2019 49 307.15 CHIX 19053XJgiy4
Fri 22 Feb 09:02:47 BST 2019 818 307.15 CHIX 19053XJgiy1
Fri 22 Feb 09:02:47 BST 2019 323 307.15 CHIX 19053XJgiy2
Fri 22 Feb 09:02:23 BST 2019 1649 307.35 XLON 19053XJgivv
Fri 22 Feb 09:02:23 BST 2019 787 307.35 CHIX 19053XJgivu
Fri 22 Feb 09:02:03 BST 2019 120 307.45 XLON 19053XJgita
Fri 22 Feb 09:02:03 BST 2019 2108 307.45 XLON 19053XJgit9
Fri 22 Feb 09:02:03 BST 2019 33 307.45 CHIX 19053XJgitb
Fri 22 Feb 09:02:03 BST 2019 267 307.45 CHIX 19053XJgit8
Fri 22 Feb 09:02:03 BST 2019 1006 307.45 CHIX 19053XJgit7
Fri 22 Feb 09:01:52 BST 2019 1 307.50 CHIX 19053XJgist
Fri 22 Feb 09:01:52 BST 2019 488 307.50 CHIX 19053XJgiss
Fri 22 Feb 09:01:52 BST 2019 384 307.50 CHIX 19053XJgisr
Fri 22 Feb 09:01:52 BST 2019 62 307.55 XLON 19053XJgisp
Fri 22 Feb 09:01:52 BST 2019 509 307.55 CHIX 19053XJgisq
Fri 22 Feb 09:01:27 BST 2019 674 307.55 CHIX 19053XJgira
Fri 22 Feb 09:01:27 BST 2019 1018 307.55 XLON 19053XJgir9
Fri 22 Feb 09:01:27 BST 2019 392 307.55 XLON 19053XJgir8
Fri 22 Feb 09:01:27 BST 2019 1511 307.60 XLON 19053XJgir0
Fri 22 Feb 09:01:27 BST 2019 722 307.60 CHIX 19053XJgir1
Fri 22 Feb 09:01:23 BST 2019 509 307.60 CHIX 19053XJgiq7
Fri 22 Feb 09:01:23 BST 2019 860 307.60 XLON 19053XJgiq6
Fri 22 Feb 09:00:44 BST 2019 64 307.70 XLON 19053XJginz
Fri 22 Feb 09:00:44 BST 2019 110 307.70 XLON 19053XJginx
Fri 22 Feb 09:00:44 BST 2019 1485 307.70 XLON 19053XJginv
Fri 22 Feb 09:00:44 BST 2019 146 307.70 XLON 19053XJgio0
Fri 22 Feb 09:00:44 BST 2019 422 307.70 CHIX 19053XJginy
Fri 22 Feb 09:00:44 BST 2019 381 307.70 CHIX 19053XJginw
Fri 22 Feb 09:00:44 BST 2019 710 307.70 CHIX 19053XJgint
Fri 22 Feb 09:00:44 BST 2019 188 307.70 CHIX 19053XJginu
Fri 22 Feb 09:00:11 BST 2019 253 307.75 CHIX 19053XJgijr
Fri 22 Feb 09:00:11 BST 2019 311 307.75 CHIX 19053XJgijs
Fri 22 Feb 09:00:11 BST 2019 746 307.75 CHIX 19053XJgijp
Fri 22 Feb 09:00:11 BST 2019 188 307.75 CHIX 19053XJgijq
Fri 22 Feb 09:00:11 BST 2019 178 307.75 XLON 19053XJgijn
Fri 22 Feb 09:00:11 BST 2019 7 307.75 XLON 19053XJgijo
Fri 22 Feb 08:59:27 BST 2019 520 307.80 CHIX 19053XJgify
Fri 22 Feb 08:59:00 BST 2019 803 307.75 XLON 19053XJgieb
Fri 22 Feb 08:59:00 BST 2019 509 307.75 CHIX 19053XJgiea
Fri 22 Feb 08:58:51 BST 2019 387 307.85 CHIX 19053XJgidv
Fri 22 Feb 08:58:51 BST 2019 308 307.85 CHIX 19053XJgidu
Fri 22 Feb 08:58:51 BST 2019 168 307.85 XLON 19053XJgidt
Fri 22 Feb 08:58:51 BST 2019 42 307.85 XLON 19053XJgids
Fri 22 Feb 08:58:45 BST 2019 1325 307.85 XLON 19053XJgid0
Fri 22 Feb 08:58:45 BST 2019 144 307.85 XLON 19053XJgid1
Fri 22 Feb 08:57:38 BST 2019 575 307.75 CHIX 19053XJgi72
Fri 22 Feb 08:57:38 BST 2019 808 307.75 CHIX 19053XJgi6w
Fri 22 Feb 08:57:38 BST 2019 233 307.75 XLON 19053XJgi7a
Fri 22 Feb 08:57:38 BST 2019 1691 307.75 XLON 19053XJgi77
Fri 22 Feb 08:57:19 BST 2019 685 307.85 CHIX 19053XJgi4y
Fri 22 Feb 08:56:19 BST 2019 1823 307.55 XLON 19053XJgi0j
Fri 22 Feb 08:56:19 BST 2019 43 307.60 XLON 19053XJgi0i
Fri 22 Feb 08:56:19 BST 2019 1504 307.60 XLON 19053XJgi0g
Fri 22 Feb 08:56:19 BST 2019 872 307.55 CHIX 19053XJgi0h
Fri 22 Feb 08:56:19 BST 2019 739 307.60 CHIX 19053XJgi0f
Fri 22 Feb 08:55:42 BST 2019 750 307.90 BATE 19053XJghws
Fri 22 Feb 08:55:42 BST 2019 525 307.90 CHIX 19053XJghwr
Fri 22 Feb 08:55:42 BST 2019 844 307.80 XLON 19053XJghwp
Fri 22 Feb 08:55:42 BST 2019 509 307.80 CHIX 19053XJghwo
Fri 22 Feb 08:55:42 BST 2019 1577 307.85 XLON 19053XJghwn
Fri 22 Feb 08:55:42 BST 2019 754 307.85 CHIX 19053XJghwm
Fri 22 Feb 08:55:42 BST 2019 105 307.90 XLON 19053XJghwl
Fri 22 Feb 08:55:42 BST 2019 888 307.90 XLON 19053XJghwk
Fri 22 Feb 08:55:42 BST 2019 491 307.90 CHIX 19053XJghwj
Fri 22 Feb 08:55:42 BST 2019 508 307.90 CHIX 19053XJghwi
Fri 22 Feb 08:54:56 BST 2019 560 307.80 CHIX 19053XJghs3
Fri 22 Feb 08:51:58 BST 2019 2000 307.65 CHIX 19053XJgh8o
Fri 22 Feb 08:51:58 BST 2019 4192 307.65 XLON 19053XJgh8n
Fri 22 Feb 08:51:55 BST 2019 3602 307.70 XLON 19053XJgh8h
Fri 22 Feb 08:51:55 BST 2019 1719 307.70 CHIX 19053XJgh8g
Fri 22 Feb 08:51:50 BST 2019 1761 307.80 CHIX 19053XJgh8c
Fri 22 Feb 08:51:50 BST 2019 3691 307.80 XLON 19053XJgh8b
Fri 22 Feb 08:51:50 BST 2019 952 307.80 XLON 19053XJgh89
Fri 22 Feb 08:51:50 BST 2019 509 307.80 CHIX 19053XJgh8a
Fri 22 Feb 08:51:50 BST 2019 508 307.85 CHIX 19053XJgh86
Fri 22 Feb 08:51:50 BST 2019 559 307.85 XLON 19053XJgh83
Fri 22 Feb 08:51:48 BST 2019 390 307.90 CHIX 19053XJgh7r
Fri 22 Feb 08:51:48 BST 2019 747 307.90 CHIX 19053XJgh7s
Fri 22 Feb 08:51:48 BST 2019 508 307.90 CHIX 19053XJgh7q
Fri 22 Feb 08:51:47 BST 2019 677 307.90 XLON 19053XJgh7m
Fri 22 Feb 08:51:44 BST 2019 508 307.95 CHIX 19053XJgh7i
Fri 22 Feb 08:51:44 BST 2019 790 307.95 XLON 19053XJgh7h
Fri 22 Feb 08:49:13 BST 2019 434 307.10 CHIX 19053XJggwu
Fri 22 Feb 08:49:13 BST 2019 641 307.10 CHIX 19053XJggwt
Fri 22 Feb 08:49:13 BST 2019 1188 307.15 XLON 19053XJggws
Fri 22 Feb 08:49:13 BST 2019 591 307.15 CHIX 19053XJggwr
Fri 22 Feb 08:49:13 BST 2019 628 307.20 XLON 19053XJggwq
Fri 22 Feb 08:49:13 BST 2019 94 307.20 XLON 19053XJggwp
Fri 22 Feb 08:49:13 BST 2019 509 307.20 CHIX 19053XJggwo
Fri 22 Feb 08:49:13 BST 2019 717 307.20 CHIX 19053XJggwn
Fri 22 Feb 08:49:13 BST 2019 509 307.25 CHIX 19053XJggwm
Fri 22 Feb 08:49:03 BST 2019 26 307.35 XLON 19053XJggw1
Fri 22 Feb 08:49:03 BST 2019 1663 307.35 XLON 19053XJggw0
Fri 22 Feb 08:49:03 BST 2019 808 307.35 CHIX 19053XJggvz
Fri 22 Feb 08:48:47 BST 2019 11 307.30 XLON 19053XJgguq
Fri 22 Feb 08:48:47 BST 2019 1434 307.30 XLON 19053XJggup
Fri 22 Feb 08:48:47 BST 2019 685 307.30 CHIX 19053XJgguo
Fri 22 Feb 08:48:47 BST 2019 4 307.35 XLON 19053XJggum
Fri 22 Feb 08:48:47 BST 2019 23 307.35 XLON 19053XJggun
Fri 22 Feb 08:48:47 BST 2019 946 307.35 XLON 19053XJgguk
Fri 22 Feb 08:48:47 BST 2019 249 307.35 CHIX 19053XJggul
Fri 22 Feb 08:48:47 BST 2019 551 307.35 CHIX 19053XJggui
Fri 22 Feb 08:48:47 BST 2019 366 307.35 CHIX 19053XJgguj
Fri 22 Feb 08:48:47 BST 2019 509 307.35 CHIX 19053XJgguh
Fri 22 Feb 08:48:47 BST 2019 3187 307.40 XLON 19053XJggug
Fri 22 Feb 08:48:47 BST 2019 1521 307.40 CHIX 19053XJgguf
Fri 22 Feb 08:48:38 BST 2019 476 307.45 XLON 19053XJggtt
Fri 22 Feb 08:48:38 BST 2019 290 307.45 XLON 19053XJggtr
Fri 22 Feb 08:48:38 BST 2019 659 307.45 CHIX 19053XJggtu
Fri 22 Feb 08:48:38 BST 2019 379 307.45 CHIX 19053XJggts
Fri 22 Feb 08:48:38 BST 2019 130 307.45 CHIX 19053XJggtq
Fri 22 Feb 08:48:38 BST 2019 248 307.50 CHIX 19053XJggtp
Fri 22 Feb 08:48:38 BST 2019 600 307.50 CHIX 19053XJggto
Fri 22 Feb 08:48:38 BST 2019 516 307.55 CHIX 19053XJggtn
Fri 22 Feb 08:48:38 BST 2019 1777 307.50 XLON 19053XJggtm
Fri 22 Feb 08:48:38 BST 2019 994 307.55 XLON 19053XJggtl
Fri 22 Feb 08:48:23 BST 2019 563 307.45 CHIX 19053XJggss
Fri 22 Feb 08:48:23 BST 2019 230 307.45 CHIX 19053XJggsr
Fri 22 Feb 08:48:14 BST 2019 753 307.40 CHIX 19053XJggs0
Fri 22 Feb 08:48:14 BST 2019 193 307.45 CHIX 19053XJggry
Fri 22 Feb 08:48:14 BST 2019 984 307.45 CHIX 19053XJggrw
Fri 22 Feb 08:48:14 BST 2019 1574 307.40 XLON 19053XJggrz
Fri 22 Feb 08:48:14 BST 2019 2059 307.45 XLON 19053XJggrx
Fri 22 Feb 08:47:29 BST 2019 509 307.40 CHIX 19053XJggoh
Fri 22 Feb 08:47:29 BST 2019 665 307.40 XLON 19053XJggog
Fri 22 Feb 08:47:08 BST 2019 683 307.25 XLON 19053XJggjd
Fri 22 Feb 08:47:01 BST 2019 457 307.25 CHIX 19053XJggil
Fri 22 Feb 08:45:52 BST 2019 127 306.95 CHIX 19053XJggbu
Fri 22 Feb 08:45:52 BST 2019 580 306.95 CHIX 19053XJggbt
Fri 22 Feb 08:45:43 BST 2019 797 306.95 CHIX 19053XJggan
Fri 22 Feb 08:45:26 BST 2019 1 306.90 CHIX 19053XJgg8s
Fri 22 Feb 08:45:26 BST 2019 388 306.90 CHIX 19053XJgg8r
Fri 22 Feb 08:45:21 BST 2019 1237 306.90 XLON 19053XJgg8b
Fri 22 Feb 08:45:21 BST 2019 591 306.90 CHIX 19053XJgg8a
Fri 22 Feb 08:44:39 BST 2019 134 306.95 XLON 19053XJgg3x
Fri 22 Feb 08:44:39 BST 2019 532 306.95 CHIX 19053XJgg3u
Fri 22 Feb 08:44:39 BST 2019 1026 306.95 XLON 19053XJgg3s
Fri 22 Feb 08:43:54 BST 2019 269 306.70 XLON 19053XJgfxy
Fri 22 Feb 08:43:54 BST 2019 1288 306.70 XLON 19053XJgfxx
Fri 22 Feb 08:43:54 BST 2019 745 306.70 CHIX 19053XJgfxw
Fri 22 Feb 08:43:53 BST 2019 3 306.90 XLON 19053XJgfxm
Fri 22 Feb 08:43:53 BST 2019 166 306.95 XLON 19053XJgfxk
Fri 22 Feb 08:43:53 BST 2019 756 306.90 XLON 19053XJgfxl
Fri 22 Feb 08:43:53 BST 2019 185 306.95 XLON 19053XJgfxi
Fri 22 Feb 08:43:53 BST 2019 349 306.95 XLON 19053XJgfxj
Fri 22 Feb 08:43:53 BST 2019 222 306.90 CHIX 19053XJgfxg
Fri 22 Feb 08:43:53 BST 2019 796 306.85 CHIX 19053XJgfxh
Fri 22 Feb 08:43:53 BST 2019 771 306.95 CHIX 19053XJgfxe
Fri 22 Feb 08:43:53 BST 2019 510 306.95 CHIX 19053XJgfxf
Fri 22 Feb 08:43:45 BST 2019 657 307.00 CHIX 19053XJgfwv
Fri 22 Feb 08:43:32 BST 2019 288 306.90 CHIX 19053XJgfwc
Fri 22 Feb 08:43:32 BST 2019 1051 307.00 CHIX 19053XJgfwa
Fri 22 Feb 08:43:32 BST 2019 2201 307.00 XLON 19053XJgfw9
Fri 22 Feb 08:43:32 BST 2019 133 307.00 XLON 19053XJgfwb
Fri 22 Feb 08:43:32 BST 2019 859 307.10 CHIX 19053XJgfw8
Fri 22 Feb 08:43:32 BST 2019 1798 307.10 XLON 19053XJgfw7
Fri 22 Feb 08:42:42 BST 2019 822 306.85 XLON 19053XJgfrm
Fri 22 Feb 08:42:42 BST 2019 510 306.85 CHIX 19053XJgfrn
Fri 22 Feb 08:42:35 BST 2019 510 306.90 CHIX 19053XJgfrc
Fri 22 Feb 08:42:35 BST 2019 331 306.90 CHIX 19053XJgfrd
Fri 22 Feb 08:42:33 BST 2019 1460 306.95 XLON 19053XJgfra
Fri 22 Feb 08:42:33 BST 2019 414 306.95 CHIX 19053XJgfrb
Fri 22 Feb 08:42:33 BST 2019 698 306.95 CHIX 19053XJgfr9
Fri 22 Feb 08:42:33 BST 2019 794 306.95 CHIX 19053XJgfr8
Fri 22 Feb 08:42:29 BST 2019 562 307.00 BATE 19053XJgfr2
Fri 22 Feb 08:42:24 BST 2019 510 307.05 CHIX 19053XJgfql
Fri 22 Feb 08:42:24 BST 2019 510 307.05 CHIX 19053XJgfqk
Fri 22 Feb 08:42:24 BST 2019 403 307.05 XLON 19053XJgfqj
Fri 22 Feb 08:42:24 BST 2019 373 307.05 XLON 19053XJgfqi
Fri 22 Feb 08:42:24 BST 2019 242 307.10 CHIX 19053XJgfqh
Fri 22 Feb 08:42:24 BST 2019 1281 307.10 XLON 19053XJgfqe
Fri 22 Feb 08:42:24 BST 2019 612 307.10 CHIX 19053XJgfqf
Fri 22 Feb 08:42:24 BST 2019 479 307.10 CHIX 19053XJgfqg
Fri 22 Feb 08:42:24 BST 2019 279 307.10 CHIX 19053XJgfqb
Fri 22 Feb 08:41:43 BST 2019 11 307.15 XLON 19053XJgfls
Fri 22 Feb 08:41:43 BST 2019 1 307.15 XLON 19053XJgflt
Fri 22 Feb 08:41:38 BST 2019 477 307.15 CHIX 19053XJgfl7
Fri 22 Feb 08:41:38 BST 2019 577 307.15 CHIX 19053XJgfl5
Fri 22 Feb 08:41:38 BST 2019 200 307.15 CHIX 19053XJgfl6
Fri 22 Feb 08:41:38 BST 2019 736 307.15 CHIX 19053XJgfl4
Fri 22 Feb 08:41:38 BST 2019 1541 307.15 XLON 19053XJgfl3
Fri 22 Feb 08:41:38 BST 2019 509 307.20 CHIX 19053XJgfl1
Fri 22 Feb 08:41:38 BST 2019 286 307.20 CHIX 19053XJgfl2
Fri 22 Feb 08:41:38 BST 2019 870 307.20 CHIX 19053XJgfl0
Fri 22 Feb 08:41:38 BST 2019 379 307.20 XLON 19053XJgfky
Fri 22 Feb 08:41:38 BST 2019 1821 307.20 XLON 19053XJgfkw
Fri 22 Feb 08:39:44 BST 2019 1259 307.05 XLON 19053XJgfco
Fri 22 Feb 08:39:44 BST 2019 601 307.05 CHIX 19053XJgfcn
Fri 22 Feb 08:39:44 BST 2019 1453 307.15 XLON 19053XJgfcm
Fri 22 Feb 08:39:44 BST 2019 695 307.15 CHIX 19053XJgfcl
Fri 22 Feb 08:39:37 BST 2019 792 307.25 CHIX 19053XJgfce
Fri 22 Feb 08:39:26 BST 2019 1658 307.25 XLON 19053XJgfca
Fri 22 Feb 08:39:26 BST 2019 1046 307.35 XLON 19053XJgfc9
Fri 22 Feb 08:39:26 BST 2019 666 307.35 CHIX 19053XJgfc8
Fri 22 Feb 08:39:26 BST 2019 543 307.35 CHIX 19053XJgfc7
Fri 22 Feb 08:39:04 BST 2019 6 307.00 CHIX 19053XJgfb7
Fri 22 Feb 08:39:04 BST 2019 925 307.00 XLON 19053XJgfb6
Fri 22 Feb 08:39:00 BST 2019 245 307.10 CHIX 19053XJgfav
Fri 22 Feb 08:39:00 BST 2019 749 307.15 XLON 19053XJgfau
Fri 22 Feb 08:39:00 BST 2019 417 307.15 CHIX 19053XJgfat
Fri 22 Feb 08:39:00 BST 2019 510 307.15 CHIX 19053XJgfas
Fri 22 Feb 08:38:58 BST 2019 615 307.25 XLON 19053XJgfao
Fri 22 Feb 08:38:58 BST 2019 509 307.25 CHIX 19053XJgfan
Fri 22 Feb 08:38:33 BST 2019 29 307.00 XLON 19053XJgf93
Fri 22 Feb 08:38:30 BST 2019 510 307.00 CHIX 19053XJgf8q
Fri 22 Feb 08:38:30 BST 2019 551 307.00 XLON 19053XJgf8p
Fri 22 Feb 08:38:14 BST 2019 377 306.90 CHIX 19053XJgf7o
Fri 22 Feb 08:38:14 BST 2019 1451 306.90 XLON 19053XJgf7n
Fri 22 Feb 08:38:14 BST 2019 694 306.90 CHIX 19053XJgf7m
Fri 22 Feb 08:38:12 BST 2019 1277 307.05 XLON 19053XJgf6z
Fri 22 Feb 08:38:12 BST 2019 611 307.05 CHIX 19053XJgf70
Fri 22 Feb 08:38:12 BST 2019 419 307.05 CHIX 19053XJgf71
Fri 22 Feb 08:38:09 BST 2019 731 307.20 CHIX 19053XJgf6s
Fri 22 Feb 08:38:09 BST 2019 1529 307.20 XLON 19053XJgf6r
Fri 22 Feb 08:37:11 BST 2019 1038 306.75 CHIX 19053XJgf1u
Fri 22 Feb 08:37:11 BST 2019 2175 306.75 XLON 19053XJgf1t
Fri 22 Feb 08:37:11 BST 2019 44 306.80 XLON 19053XJgf1s
Fri 22 Feb 08:37:11 BST 2019 704 306.80 CHIX 19053XJgf1r
Fri 22 Feb 08:37:11 BST 2019 487 306.85 CHIX 19053XJgf1q
Fri 22 Feb 08:36:13 BST 2019 693 306.55 XLON 19053XJgeww
Fri 22 Feb 08:36:13 BST 2019 511 306.55 CHIX 19053XJgewv
Fri 22 Feb 08:36:03 BST 2019 743 306.45 CHIX 19053XJgev7
Fri 22 Feb 08:35:18 BST 2019 511 306.25 CHIX 19053XJgepp
Fri 22 Feb 08:35:18 BST 2019 386 306.25 CHIX 19053XJgepq
Fri 22 Feb 08:35:18 BST 2019 784 306.25 XLON 19053XJgepo
Fri 22 Feb 08:35:18 BST 2019 646 306.30 XLON 19053XJgepm
Fri 22 Feb 08:35:18 BST 2019 540 306.30 CHIX 19053XJgepn
Fri 22 Feb 08:35:18 BST 2019 511 306.30 CHIX 19053XJgepk
Fri 22 Feb 08:35:18 BST 2019 161 306.35 XLON 19053XJgepl
Fri 22 Feb 08:35:18 BST 2019 858 306.35 XLON 19053XJgepj
Fri 22 Feb 08:35:18 BST 2019 511 306.35 CHIX 19053XJgepi
Fri 22 Feb 08:35:15 BST 2019 2569 306.45 XLON 19053XJgep2
Fri 22 Feb 08:35:15 BST 2019 1226 306.45 CHIX 19053XJgep1
Fri 22 Feb 08:35:15 BST 2019 592 306.50 CHIX 19053XJgeoz
Fri 22 Feb 08:35:15 BST 2019 787 306.50 CHIX 19053XJgep0
Fri 22 Feb 08:35:15 BST 2019 704 306.65 XLON 19053XJgeow
Fri 22 Feb 08:35:15 BST 2019 1624 306.55 XLON 19053XJgeox
Fri 22 Feb 08:35:15 BST 2019 13 306.55 XLON 19053XJgeoy
Fri 22 Feb 08:35:15 BST 2019 510 306.65 CHIX 19053XJgeou
Fri 22 Feb 08:35:15 BST 2019 776 306.55 CHIX 19053XJgeov
Fri 22 Feb 08:33:59 BST 2019 420 306.05 XLON 19053XJgeft
Fri 22 Feb 08:33:59 BST 2019 39 306.05 XLON 19053XJgefu
Fri 22 Feb 08:33:59 BST 2019 511 306.05 CHIX 19053XJgefs
Fri 22 Feb 08:33:59 BST 2019 332 306.10 XLON 19053XJgefr
Fri 22 Feb 08:33:59 BST 2019 2303 306.10 XLON 19053XJgefq
Fri 22 Feb 08:33:59 BST 2019 511 306.10 CHIX 19053XJgefp
Fri 22 Feb 08:33:59 BST 2019 1100 306.10 CHIX 19053XJgefo
Fri 22 Feb 08:33:56 BST 2019 155 306.20 XLON 19053XJgefh
Fri 22 Feb 08:33:56 BST 2019 1362 306.20 XLON 19053XJgefg
Fri 22 Feb 08:33:56 BST 2019 651 306.20 CHIX 19053XJgeff
Fri 22 Feb 08:33:56 BST 2019 218 306.25 XLON 19053XJgefe
Fri 22 Feb 08:33:56 BST 2019 1825 306.25 XLON 19053XJgefc
Fri 22 Feb 08:33:56 BST 2019 975 306.25 CHIX 19053XJgefd
Fri 22 Feb 08:33:56 BST 2019 103 306.30 CHIX 19053XJgefb
Fri 22 Feb 08:33:56 BST 2019 233 306.30 CHIX 19053XJgefa
Fri 22 Feb 08:33:56 BST 2019 175 306.30 CHIX 19053XJgef9
Fri 22 Feb 08:33:56 BST 2019 820 306.30 XLON 19053XJgef8
Fri 22 Feb 08:33:52 BST 2019 3000 306.35 XLON 19053XJgeey
Fri 22 Feb 08:33:50 BST 2019 1600 306.35 XLON 19053XJgeeu
Fri 22 Feb 08:32:06 BST 2019 3 306.00 XLON 19053XJge97
Fri 22 Feb 08:32:06 BST 2019 93 306.00 CHIX 19053XJge98
Fri 22 Feb 08:32:06 BST 2019 384 306.00 CHIX 19053XJge96
Fri 22 Feb 08:30:33 BST 2019 1072 305.85 XLON 19053XJgdzl
Fri 22 Feb 08:30:33 BST 2019 557 305.85 CHIX 19053XJgdzk
Fri 22 Feb 08:30:22 BST 2019 1401 306.20 CHIX 19053XJgdxz
Fri 22 Feb 08:30:22 BST 2019 2341 306.20 XLON 19053XJgdxy
Fri 22 Feb 08:30:22 BST 2019 592 306.20 XLON 19053XJgdxx
Fri 22 Feb 08:30:22 BST 2019 1306 306.25 XLON 19053XJgdxw
Fri 22 Feb 08:30:22 BST 2019 624 306.25 CHIX 19053XJgdxu
Fri 22 Feb 08:30:22 BST 2019 594 306.25 CHIX 19053XJgdxv
Fri 22 Feb 08:27:54 BST 2019 2774 305.35 XLON 19053XJgdmi
Fri 22 Feb 08:27:54 BST 2019 1377 305.35 XLON 19053XJgdmh
Fri 22 Feb 08:27:54 BST 2019 1081 305.35 CHIX 19053XJgdmg
Fri 22 Feb 08:27:54 BST 2019 900 305.35 CHIX 19053XJgdmf
Fri 22 Feb 08:27:52 BST 2019 449 305.45 CHIX 19053XJgdmb
Fri 22 Feb 08:27:52 BST 2019 317 305.45 CHIX 19053XJgdmc
Fri 22 Feb 08:27:52 BST 2019 722 305.45 CHIX 19053XJgdma
Fri 22 Feb 08:27:52 BST 2019 6282 305.50 XLON 19053XJgdm9
Fri 22 Feb 08:27:52 BST 2019 1359 305.55 XLON 19053XJgdm6
Fri 22 Feb 08:27:52 BST 2019 103 305.55 XLON 19053XJgdm7
Fri 22 Feb 08:27:52 BST 2019 2813 305.50 XLON 19053XJgdm8
Fri 22 Feb 08:27:52 BST 2019 650 305.55 CHIX 19053XJgdm4
Fri 22 Feb 08:27:52 BST 2019 4339 305.50 CHIX 19053XJgdm5
Fri 22 Feb 08:26:32 BST 2019 984 305.30 XLON 19053XJgdge
Fri 22 Feb 08:26:32 BST 2019 435 305.30 CHIX 19053XJgdgd
Fri 22 Feb 08:26:32 BST 2019 513 305.30 CHIX 19053XJgdgc
Fri 22 Feb 08:26:32 BST 2019 1473 305.35 XLON 19053XJgdgb
Fri 22 Feb 08:26:32 BST 2019 703 305.35 CHIX 19053XJgdga
Fri 22 Feb 08:26:19 BST 2019 393 305.35 CHIX 19053XJgdfl
Fri 22 Feb 08:26:19 BST 2019 120 305.35 CHIX 19053XJgdfk
Fri 22 Feb 08:26:19 BST 2019 681 305.35 CHIX 19053XJgdfj
Fri 22 Feb 08:26:19 BST 2019 855 305.35 XLON 19053XJgdfi
Fri 22 Feb 08:26:19 BST 2019 1423 305.35 XLON 19053XJgdfh
Fri 22 Feb 08:26:19 BST 2019 393 305.40 CHIX 19053XJgdfg
Fri 22 Feb 08:26:12 BST 2019 559 305.50 CHIX 19053XJgdf7
Fri 22 Feb 08:26:12 BST 2019 670 305.50 CHIX 19053XJgdf8
Fri 22 Feb 08:26:02 BST 2019 1022 305.70 XLON 19053XJgdep
Fri 22 Feb 08:26:02 BST 2019 738 305.70 XLON 19053XJgdeq
Fri 22 Feb 08:26:02 BST 2019 24 305.70 CHIX 19053XJgder
Fri 22 Feb 08:26:02 BST 2019 530 305.70 CHIX 19053XJgden
Fri 22 Feb 08:26:02 BST 2019 488 305.70 CHIX 19053XJgdeo
Fri 22 Feb 08:25:58 BST 2019 163 305.85 XLON 19053XJgdei
Fri 22 Feb 08:25:58 BST 2019 593 305.90 CHIX 19053XJgdeh
Fri 22 Feb 08:25:58 BST 2019 1241 305.90 XLON 19053XJgdeg
Fri 22 Feb 08:25:20 BST 2019 30 305.70 XLON 19053XJgdb0
Fri 22 Feb 08:25:20 BST 2019 392 305.70 XLON 19053XJgdaz
Fri 22 Feb 08:25:20 BST 2019 512 305.70 CHIX 19053XJgdax
Fri 22 Feb 08:25:20 BST 2019 341 305.70 CHIX 19053XJgday
Fri 22 Feb 08:25:20 BST 2019 493 305.75 CHIX 19053XJgdat
Fri 22 Feb 08:24:50 BST 2019 1 306.05 XLON 19053XJgd8e
Fri 22 Feb 08:24:50 BST 2019 491 306.05 XLON 19053XJgd8d
Fri 22 Feb 08:24:50 BST 2019 511 306.05 CHIX 19053XJgd8c
Fri 22 Feb 08:24:42 BST 2019 281 306.10 CHIX 19053XJgd7z
Fri 22 Feb 08:24:42 BST 2019 694 306.10 XLON 19053XJgd7x
Fri 22 Feb 08:24:42 BST 2019 511 306.10 CHIX 19053XJgd7y
Fri 22 Feb 08:24:42 BST 2019 233 306.15 XLON 19053XJgd7v
Fri 22 Feb 08:24:42 BST 2019 579 306.15 CHIX 19053XJgd7w
Fri 22 Feb 08:24:21 BST 2019 395 305.90 CHIX 19053XJgd6h
Fri 22 Feb 08:24:17 BST 2019 1082 306.00 XLON 19053XJgd62
Fri 22 Feb 08:24:17 BST 2019 562 306.00 CHIX 19053XJgd63
Fri 22 Feb 08:24:14 BST 2019 1215 306.10 XLON 19053XJgd5l
Fri 22 Feb 08:24:14 BST 2019 592 306.10 CHIX 19053XJgd5m
Fri 22 Feb 08:24:07 BST 2019 440 306.25 XLON 19053XJgd4j
Fri 22 Feb 08:24:07 BST 2019 511 306.25 CHIX 19053XJgd4i
Fri 22 Feb 08:23:41 BST 2019 1162 306.60 XLON 19053XJgd1w
Fri 22 Feb 08:23:41 BST 2019 591 306.60 CHIX 19053XJgd1u
Fri 22 Feb 08:23:35 BST 2019 728 306.70 CHIX 19053XJgd12
Fri 22 Feb 08:23:30 BST 2019 319 306.80 XLON 19053XJgd0k
Fri 22 Feb 08:23:30 BST 2019 975 306.80 XLON 19053XJgd0j
Fri 22 Feb 08:23:30 BST 2019 618 306.80 CHIX 19053XJgd0i
Fri 22 Feb 08:23:24 BST 2019 1405 306.85 XLON 19053XJgczz
Fri 22 Feb 08:23:24 BST 2019 89 306.85 XLON 19053XJgd01
Fri 22 Feb 08:23:24 BST 2019 7 306.85 XLON 19053XJgd00
Fri 22 Feb 08:23:24 BST 2019 671 306.85 CHIX 19053XJgczy
Fri 22 Feb 08:23:18 BST 2019 1681 306.95 XLON 19053XJgczo
Fri 22 Feb 08:23:18 BST 2019 804 306.95 CHIX 19053XJgczn
Fri 22 Feb 08:23:18 BST 2019 1209 307.05 XLON 19053XJgczl
Fri 22 Feb 08:23:18 BST 2019 678 307.05 XLON 19053XJgczm
Fri 22 Feb 08:23:18 BST 2019 538 307.05 XLON 19053XJgczg
Fri 22 Feb 08:23:18 BST 2019 510 307.05 CHIX 19053XJgczj
Fri 22 Feb 08:23:18 BST 2019 836 307.05 CHIX 19053XJgczi
Fri 22 Feb 08:23:18 BST 2019 1182 307.15 XLON 19053XJgcze
Fri 22 Feb 08:23:18 BST 2019 577 307.15 XLON 19053XJgczc
Fri 22 Feb 08:23:18 BST 2019 591 307.15 CHIX 19053XJgczd
Fri 22 Feb 08:23:18 BST 2019 290 307.15 CHIX 19053XJgczb
Fri 22 Feb 08:23:18 BST 2019 220 307.15 CHIX 19053XJgcza
Fri 22 Feb 08:22:05 BST 2019 6 306.65 CHIX 19053XJgcsa
Fri 22 Feb 08:22:05 BST 2019 212 306.65 CHIX 19053XJgcsb
Fri 22 Feb 08:22:05 BST 2019 629 306.65 CHIX 19053XJgcs9
Fri 22 Feb 08:20:03 BST 2019 1242 306.30 XLON 19053XJgceu
Fri 22 Feb 08:20:03 BST 2019 595 306.30 CHIX 19053XJgcet
Fri 22 Feb 08:19:52 BST 2019 541 306.45 CHIX 19053XJgcdd
Fri 22 Feb 08:19:52 BST 2019 1042 306.45 XLON 19053XJgcdc
Fri 22 Feb 08:19:25 BST 2019 1737 306.65 XLON 19053XJgcb7
Fri 22 Feb 08:19:25 BST 2019 831 306.65 CHIX 19053XJgcb6
Fri 22 Feb 08:19:23 BST 2019 967 306.75 CHIX 19053XJgcay
Fri 22 Feb 08:19:23 BST 2019 423 306.75 CHIX 19053XJgcaz
Fri 22 Feb 08:19:23 BST 2019 128 306.75 CHIX 19053XJgcax
Fri 22 Feb 08:19:23 BST 2019 782 306.75 CHIX 19053XJgcaw
Fri 22 Feb 08:19:23 BST 2019 2023 306.75 XLON 19053XJgcav
Fri 22 Feb 08:19:15 BST 2019 537 306.85 XLON 19053XJgc9i
Fri 22 Feb 08:19:15 BST 2019 395 306.85 CHIX 19053XJgc9h
Fri 22 Feb 08:19:15 BST 2019 1130 306.85 XLON 19053XJgc9e
Fri 22 Feb 08:19:15 BST 2019 36 306.85 XLON 19053XJgc9f
Fri 22 Feb 08:19:15 BST 2019 191 306.85 CHIX 19053XJgc9g
Fri 22 Feb 08:19:15 BST 2019 510 306.90 CHIX 19053XJgc9c
Fri 22 Feb 08:19:15 BST 2019 510 306.90 CHIX 19053XJgc9d
Fri 22 Feb 08:19:15 BST 2019 435 306.90 XLON 19053XJgc9a
Fri 22 Feb 08:19:15 BST 2019 944 306.90 XLON 19053XJgc9b
Fri 22 Feb 08:19:13 BST 2019 510 306.95 CHIX 19053XJgc99
Fri 22 Feb 08:19:13 BST 2019 858 306.95 XLON 19053XJgc98
Fri 22 Feb 08:19:12 BST 2019 592 307.00 CHIX 19053XJgc90
Fri 22 Feb 08:19:12 BST 2019 510 307.00 CHIX 19053XJgc8z
Fri 22 Feb 08:19:12 BST 2019 1011 307.05 CHIX 19053XJgc8x
Fri 22 Feb 08:19:12 BST 2019 1237 307.00 XLON 19053XJgc93
Fri 22 Feb 08:19:12 BST 2019 618 307.00 XLON 19053XJgc91
Fri 22 Feb 08:19:12 BST 2019 143 307.00 XLON 19053XJgc92
Fri 22 Feb 08:19:12 BST 2019 2118 307.05 XLON 19053XJgc8y
Fri 22 Feb 08:19:05 BST 2019 722 307.05 CHIX 19053XJgc7c
Fri 22 Feb 08:19:05 BST 2019 1511 307.05 XLON 19053XJgc7b
Fri 22 Feb 08:18:57 BST 2019 666 307.00 CHIX 19053XJgc63
Fri 22 Feb 08:18:57 BST 2019 99 307.00 CHIX 19053XJgc62
Fri 22 Feb 08:18:57 BST 2019 1603 307.00 XLON 19053XJgc61
Fri 22 Feb 08:18:57 BST 2019 3532 307.05 XLON 19053XJgc60
Fri 22 Feb 08:18:57 BST 2019 1686 307.05 CHIX 19053XJgc5z
Fri 22 Feb 08:18:23 BST 2019 510 306.90 CHIX 19053XJgc2k
Fri 22 Feb 08:18:23 BST 2019 521 306.90 XLON 19053XJgc2j
Fri 22 Feb 08:18:23 BST 2019 510 306.95 CHIX 19053XJgc2i
Fri 22 Feb 08:18:23 BST 2019 847 306.95 XLON 19053XJgc2h
Fri 22 Feb 08:18:15 BST 2019 726 306.90 CHIX 19053XJgc1p
Fri 22 Feb 08:18:08 BST 2019 535 306.80 CHIX 19053XJgc0i
Fri 22 Feb 08:18:08 BST 2019 1905 306.75 XLON 19053XJgc0h
Fri 22 Feb 08:18:08 BST 2019 1030 306.80 XLON 19053XJgc0g
Fri 22 Feb 08:17:08 BST 2019 246 306.40 CHIX 19053XJgbul
Fri 22 Feb 08:17:08 BST 2019 606 306.40 CHIX 19053XJgbuk
Fri 22 Feb 08:16:58 BST 2019 2904 306.25 XLON 19053XJgbts
Fri 22 Feb 08:16:58 BST 2019 410 306.25 CHIX 19053XJgbtr
Fri 22 Feb 08:16:58 BST 2019 976 306.25 CHIX 19053XJgbtq
Fri 22 Feb 08:16:58 BST 2019 1841 306.30 XLON 19053XJgbtp
Fri 22 Feb 08:16:58 BST 2019 563 306.30 CHIX 19053XJgbto
Fri 22 Feb 08:16:58 BST 2019 880 306.30 CHIX 19053XJgbtn
Fri 22 Feb 08:16:54 BST 2019 352 306.30 CHIX 19053XJgbtj
Fri 22 Feb 08:16:54 BST 2019 511 306.35 CHIX 19053XJgbti
Fri 22 Feb 08:16:54 BST 2019 1397 306.35 CHIX 19053XJgbth
Fri 22 Feb 08:16:54 BST 2019 387 306.35 XLON 19053XJgbtg
Fri 22 Feb 08:16:54 BST 2019 1050 306.35 XLON 19053XJgbtf
Fri 22 Feb 08:16:54 BST 2019 1877 306.35 XLON 19053XJgbte
Fri 22 Feb 08:16:49 BST 2019 363 306.40 XLON 19053XJgbt1
Fri 22 Feb 08:16:49 BST 2019 511 306.40 CHIX 19053XJgbt0
Fri 22 Feb 08:16:45 BST 2019 1198 306.40 CHIX 19053XJgbsy
Fri 22 Feb 08:16:45 BST 2019 2510 306.40 XLON 19053XJgbsx
Fri 22 Feb 08:16:21 BST 2019 2967 306.25 XLON 19053XJgbq5
Fri 22 Feb 08:16:21 BST 2019 1417 306.25 CHIX 19053XJgbq6
Fri 22 Feb 08:16:21 BST 2019 669 306.25 CHIX 19053XJgbq4
Fri 22 Feb 08:16:05 BST 2019 1558 306.15 XLON 19053XJgbpj
Fri 22 Feb 08:16:02 BST 2019 517 306.15 CHIX 19053XJgbp5
Fri 22 Feb 08:16:02 BST 2019 456 306.15 CHIX 19053XJgbp3
Fri 22 Feb 08:16:02 BST 2019 488 306.15 CHIX 19053XJgbp4
Fri 22 Feb 08:15:59 BST 2019 97 306.00 XLON 19053XJgbou
Fri 22 Feb 08:15:59 BST 2019 1175 306.00 XLON 19053XJgbot
Fri 22 Feb 08:15:59 BST 2019 56 306.00 CHIX 19053XJgbos
Fri 22 Feb 08:15:59 BST 2019 537 306.00 CHIX 19053XJgbor
Fri 22 Feb 08:15:23 BST 2019 1087 305.80 XLON 19053XJgbl2
Fri 22 Feb 08:15:23 BST 2019 564 305.80 CHIX 19053XJgbl1
Fri 22 Feb 08:14:48 BST 2019 112 305.40 XLON 19053XJgbho
Fri 22 Feb 08:14:48 BST 2019 186 305.40 XLON 19053XJgbhm
Fri 22 Feb 08:14:48 BST 2019 360 305.40 XLON 19053XJgbhn
Fri 22 Feb 08:14:48 BST 2019 553 305.40 XLON 19053XJgbhl
Fri 22 Feb 08:14:48 BST 2019 512 305.40 CHIX 19053XJgbhk
Fri 22 Feb 08:14:48 BST 2019 512 305.40 CHIX 19053XJgbhj
Fri 22 Feb 08:14:18 BST 2019 96 305.50 XLON 19053XJgbdx
Fri 22 Feb 08:14:18 BST 2019 314 305.50 CHIX 19053XJgbdw
Fri 22 Feb 08:14:12 BST 2019 341 305.60 CHIX 19053XJgbdg
Fri 22 Feb 08:14:12 BST 2019 324 305.60 CHIX 19053XJgbdh
Fri 22 Feb 08:14:12 BST 2019 647 305.60 XLON 19053XJgbdf
Fri 22 Feb 08:14:12 BST 2019 171 305.60 CHIX 19053XJgbde
Fri 22 Feb 08:14:09 BST 2019 743 305.70 XLON 19053XJgbch
Fri 22 Feb 08:14:09 BST 2019 512 305.70 CHIX 19053XJgbcg
Fri 22 Feb 08:14:09 BST 2019 233 305.75 CHIX 19053XJgbcf
Fri 22 Feb 08:14:09 BST 2019 720 305.75 CHIX 19053XJgbce
Fri 22 Feb 08:14:09 BST 2019 111 305.75 XLON 19053XJgbcd
Fri 22 Feb 08:14:06 BST 2019 345 305.80 CHIX 19053XJgbbs
Fri 22 Feb 08:14:05 BST 2019 1290 305.80 XLON 19053XJgbbr
Fri 22 Feb 08:14:05 BST 2019 265 305.80 CHIX 19053XJgbbq
Fri 22 Feb 08:14:05 BST 2019 352 305.80 CHIX 19053XJgbbp
Fri 22 Feb 08:14:00 BST 2019 512 305.90 CHIX 19053XJgbb9
Fri 22 Feb 08:14:00 BST 2019 304 305.90 CHIX 19053XJgbba
Fri 22 Feb 08:14:00 BST 2019 630 305.90 XLON 19053XJgbb8
Fri 22 Feb 08:13:14 BST 2019 400 305.60 XLON 19053XJgb66
Fri 22 Feb 08:13:14 BST 2019 342 305.65 CHIX 19053XJgb65
Fri 22 Feb 08:13:14 BST 2019 512 305.65 CHIX 19053XJgb64
Fri 22 Feb 08:13:14 BST 2019 523 305.70 CHIX 19053XJgb63
Fri 22 Feb 08:13:14 BST 2019 985 305.65 XLON 19053XJgb61
Fri 22 Feb 08:13:14 BST 2019 1408 305.60 XLON 19053XJgb62
Fri 22 Feb 08:13:03 BST 2019 268 305.70 XLON 19053XJgb4q
Fri 22 Feb 08:13:03 BST 2019 596 305.70 CHIX 19053XJgb4o
Fri 22 Feb 08:13:03 BST 2019 475 305.70 CHIX 19053XJgb4p
Fri 22 Feb 08:13:03 BST 2019 512 305.70 CHIX 19053XJgb4n
Fri 22 Feb 08:13:03 BST 2019 538 305.75 XLON 19053XJgb4m
Fri 22 Feb 08:13:03 BST 2019 712 305.75 CHIX 19053XJgb4k
Fri 22 Feb 08:13:03 BST 2019 512 305.75 CHIX 19053XJgb4l
Fri 22 Feb 08:13:03 BST 2019 590 305.80 XLON 19053XJgb4j
Fri 22 Feb 08:13:03 BST 2019 512 305.80 CHIX 19053XJgb4i
Fri 22 Feb 08:12:49 BST 2019 172 305.70 XLON 19053XJgb3m
Fri 22 Feb 08:12:42 BST 2019 181 305.70 XLON 19053XJgb35
Fri 22 Feb 08:12:35 BST 2019 593 305.70 XLON 19053XJgb2a
Fri 22 Feb 08:12:27 BST 2019 1208 305.70 XLON 19053XJgb1e
Fri 22 Feb 08:12:14 BST 2019 672 305.60 CHIX 19053XJgayv
Fri 22 Feb 08:11:26 BST 2019 93 305.30 XLON 19053XJgaup
Fri 22 Feb 08:11:25 BST 2019 200 305.35 CHIX 19053XJgauc
Fri 22 Feb 08:10:55 BST 2019 918 305.30 XLON 19053XJgapf
Fri 22 Feb 08:10:55 BST 2019 14 305.30 CHIX 19053XJgapg
Fri 22 Feb 08:10:55 BST 2019 513 305.30 CHIX 19053XJgapd
Fri 22 Feb 08:10:55 BST 2019 587 305.30 CHIX 19053XJgape
Fri 22 Feb 08:10:54 BST 2019 341 305.45 CHIX 19053XJgap5
Fri 22 Feb 08:10:54 BST 2019 421 305.50 CHIX 19053XJgap4
Fri 22 Feb 08:10:54 BST 2019 738 305.50 CHIX 19053XJgap3
Fri 22 Feb 08:10:52 BST 2019 2 305.65 XLON 19053XJgaor
Fri 22 Feb 08:10:52 BST 2019 246 305.65 CHIX 19053XJgaos
Fri 22 Feb 08:10:52 BST 2019 512 305.65 CHIX 19053XJgaot
Fri 22 Feb 08:10:41 BST 2019 554 305.85 CHIX 19053XJganv
Fri 22 Feb 08:10:41 BST 2019 436 305.85 CHIX 19053XJganu
Fri 22 Feb 08:10:25 BST 2019 70 305.80 CHIX 19053XJgam1
Fri 22 Feb 08:10:25 BST 2019 1273 305.80 XLON 19053XJgam0
Fri 22 Feb 08:10:05 BST 2019 170 305.50 XLON 19053XJgal4
Fri 22 Feb 08:10:05 BST 2019 1145 305.55 XLON 19053XJgal3
Fri 22 Feb 08:09:52 BST 2019 512 305.70 CHIX 19053XJgajg
Fri 22 Feb 08:09:52 BST 2019 453 305.75 CHIX 19053XJgajf
Fri 22 Feb 08:09:46 BST 2019 75 305.95 XLON 19053XJgair
Fri 22 Feb 08:09:41 BST 2019 506 305.80 CHIX 19053XJgai9
Fri 22 Feb 08:09:31 BST 2019 4 305.50 CHIX 19053XJgah5
Fri 22 Feb 08:09:31 BST 2019 607 305.40 CHIX 19053XJgah4
Fri 22 Feb 08:09:31 BST 2019 1271 305.40 XLON 19053XJgah2
Fri 22 Feb 08:09:31 BST 2019 3 305.40 XLON 19053XJgah3
Fri 22 Feb 08:09:30 BST 2019 512 305.70 CHIX 19053XJgags
Fri 22 Feb 08:09:30 BST 2019 254 305.70 CHIX 19053XJgagt
Fri 22 Feb 08:09:28 BST 2019 659 305.90 CHIX 19053XJgagd
Fri 22 Feb 08:09:28 BST 2019 1378 305.90 XLON 19053XJgagc
Fri 22 Feb 08:09:22 BST 2019 19 305.90 XLON 19053XJgag2
Fri 22 Feb 08:09:14 BST 2019 512 305.95 CHIX 19053XJgafk
Fri 22 Feb 08:09:14 BST 2019 380 305.95 XLON 19053XJgafj
Fri 22 Feb 08:09:09 BST 2019 243 306.10 CHIX 19053XJgaf4
Fri 22 Feb 08:08:44 BST 2019 1374 305.95 CHIX 19053XJgad6
Fri 22 Feb 08:08:44 BST 2019 1500 305.95 XLON 19053XJgad5
Fri 22 Feb 08:08:44 BST 2019 1379 305.95 XLON 19053XJgad3
Fri 22 Feb 08:08:39 BST 2019 440 306.00 CHIX 19053XJgacl
Fri 22 Feb 08:08:05 BST 2019 757 305.60 CHIX 19053XJga9l
Fri 22 Feb 08:08:05 BST 2019 512 305.70 CHIX 19053XJga9k
Fri 22 Feb 08:08:05 BST 2019 884 305.70 XLON 19053XJga9i
Fri 22 Feb 08:07:49 BST 2019 1723 305.35 XLON 19053XJga6i
Fri 22 Feb 08:07:45 BST 2019 689 305.40 CHIX 19053XJga64
Fri 22 Feb 08:07:45 BST 2019 315 305.40 CHIX 19053XJga65
Fri 22 Feb 08:07:45 BST 2019 1442 305.40 XLON 19053XJga63
Fri 22 Feb 08:07:32 BST 2019 576 305.50 XLON 19053XJga47
Fri 22 Feb 08:07:32 BST 2019 833 305.50 XLON 19053XJga45
Fri 22 Feb 08:07:32 BST 2019 674 305.50 CHIX 19053XJga48
Fri 22 Feb 08:07:32 BST 2019 214 305.50 CHIX 19053XJga49
Fri 22 Feb 08:07:32 BST 2019 355 305.50 CHIX 19053XJga46
Fri 22 Feb 08:07:24 BST 2019 782 305.65 CHIX 19053XJga2y
Fri 22 Feb 08:07:24 BST 2019 135 305.65 XLON 19053XJga2x
Fri 22 Feb 08:07:24 BST 2019 1500 305.65 XLON 19053XJga2w
Fri 22 Feb 08:07:18 BST 2019 506 305.70 CHIX 19053XJga2a
Fri 22 Feb 08:05:40 BST 2019 1848 304.60 XLON 19053XJg9oa
Fri 22 Feb 08:05:40 BST 2019 125 304.60 XLON 19053XJg9ob
Fri 22 Feb 08:05:35 BST 2019 514 304.70 XLON 19053XJg9nd
Fri 22 Feb 08:05:35 BST 2019 227 304.70 XLON 19053XJg9ne
Fri 22 Feb 08:05:35 BST 2019 287 304.70 CHIX 19053XJg9nc
Fri 22 Feb 08:05:35 BST 2019 300 304.70 CHIX 19053XJg9nb
Fri 22 Feb 08:05:35 BST 2019 597 304.75 CHIX 19053XJg9n8
Fri 22 Feb 08:05:35 BST 2019 257 304.75 CHIX 19053XJg9n9
Fri 22 Feb 08:05:35 BST 2019 660 304.75 CHIX 19053XJg9n7
Fri 22 Feb 08:05:27 BST 2019 654 304.80 CHIX 19053XJg9lb
Fri 22 Feb 08:05:27 BST 2019 1367 304.80 XLON 19053XJg9la
Fri 22 Feb 08:05:19 BST 2019 1168 304.75 XLON 19053XJg9k0
Fri 22 Feb 08:05:19 BST 2019 212 304.75 XLON 19053XJg9jz
Fri 22 Feb 08:05:11 BST 2019 868 304.70 XLON 19053XJg9il
Fri 22 Feb 08:04:46 BST 2019 800 304.65 CHIX 19053XJg9g7
Fri 22 Feb 08:04:44 BST 2019 694 304.70 CHIX 19053XJg9g1
Fri 22 Feb 08:04:44 BST 2019 1451 304.70 XLON 19053XJg9g0
Fri 22 Feb 08:02:20 BST 2019 3 303.80 XLON 19053XJg8z7
Fri 22 Feb 08:02:05 BST 2019 494 304.10 XLON 19053XJg8yf
Fri 22 Feb 08:02:05 BST 2019 10 304.10 XLON 19053XJg8ye
Fri 22 Feb 08:00:33 BST 2019 510 304.90 CHIX 19053XJg8ig
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 25/02/2019 08:59:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
