| Fri 3 May 2019, 8:26 | | GLENCORE PLC - GLN - Transactions in own shares 2 May 2019 |
|
GLN 201905030012A
GLN - Transactions in own shares – 2 May 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
3 May 2019
Transactions in own shares – 2 May 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 02 May 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000
Lowest price paid per share (GBp): 295.0500
Highest price paid per share (GBp): 300.4000
Volume weighted average price paid per share (GBp): 297.0004
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 787,907,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,798,292,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 297.0408 1,588,197
BATS 296.8965 72,491
Chi-X 296.9483 1,089,312
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 2 May 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference
Number
Thu 02 May 08:00:29 BST 2019 728 296.40 CHIX 19122XJ2wml
Thu 02 May 08:00:30 BST 2019 313 296.25 CHIX 19122XJ2wmp
Thu 02 May 08:00:30 BST 2019 287 296.25 CHIX 19122XJ2wmo
Thu 02 May 08:01:16 BST 2019 1520 296.00 XLON 19122XJ2wqg
Thu 02 May 08:01:16 BST 2019 649 296.00 CHIX 19122XJ2wqh
Thu 02 May 08:01:58 BST 2019 311 296.25 CHIX 19122XJ2wrp
Thu 02 May 08:02:24 BST 2019 528 296.35 CHIX 19122XJ2wu0
Thu 02 May 08:02:24 BST 2019 463 296.35 CHIX 19122XJ2wu2
Thu 02 May 08:02:24 BST 2019 604 296.35 XLON 19122XJ2wty
Thu 02 May 08:02:24 BST 2019 528 296.30 CHIX 19122XJ2wu5
Thu 02 May 08:02:28 BST 2019 677 296.25 XLON 19122XJ2wvj
Thu 02 May 08:02:28 BST 2019 528 296.25 CHIX 19122XJ2wvm
Thu 02 May 08:02:28 BST 2019 277 296.25 CHIX 19122XJ2wvn
Thu 02 May 08:02:28 BST 2019 878 296.20 XLON 19122XJ2wvl
Thu 02 May 08:02:28 BST 2019 528 296.20 CHIX 19122XJ2wvo
Thu 02 May 08:02:33 BST 2019 1843 296.20 XLON 19122XJ2ww3
Thu 02 May 08:02:33 BST 2019 870 296.20 CHIX 19122XJ2ww5
Thu 02 May 08:02:33 BST 2019 196 296.20 BATE 19122XJ2ww4
Thu 02 May 08:03:00 BST 2019 1463 295.50 XLON 19122XJ2wxj
Thu 02 May 08:03:00 BST 2019 567 295.60 CHIX 19122XJ2wxk
Thu 02 May 08:03:05 BST 2019 589 295.50 CHIX 19122XJ2wxx
Thu 02 May 08:03:05 BST 2019 36 295.50 CHIX 19122XJ2wxy
Thu 02 May 08:05:04 BST 2019 35 296.05 XLON 19122XJ2x7i
Thu 02 May 08:05:05 BST 2019 38 296.05 XLON 19122XJ2x7t
Thu 02 May 08:05:07 BST 2019 11 296.05 XLON 19122XJ2x7y
Thu 02 May 08:05:09 BST 2019 6 296.05 XLON 19122XJ2x8b
Thu 02 May 08:05:12 BST 2019 55 296.05 XLON 19122XJ2x8i
Thu 02 May 08:05:13 BST 2019 318 296.05 CHIX 19122XJ2x8l
Thu 02 May 08:05:20 BST 2019 573 296.15 CHIX 19122XJ2x9q
Thu 02 May 08:05:36 BST 2019 291 296.00 CHIX 19122XJ2xbj
Thu 02 May 08:05:36 BST 2019 601 296.00 CHIX 19122XJ2xbi
Thu 02 May 08:05:36 BST 2019 18 296.00 XLON 19122XJ2xbf
Thu 02 May 08:05:36 BST 2019 128 296.00 XLON 19122XJ2xbh
Thu 02 May 08:05:36 BST 2019 6 296.00 XLON 19122XJ2xbg
Thu 02 May 08:06:02 BST 2019 134 296.35 XLON 19122XJ2xeg
Thu 02 May 08:06:03 BST 2019 150 296.30 XLON 19122XJ2xeo
Thu 02 May 08:06:03 BST 2019 524 296.30 XLON 19122XJ2xen
Thu 02 May 08:06:03 BST 2019 497 296.30 CHIX 19122XJ2xep
Thu 02 May 08:06:03 BST 2019 31 296.30 CHIX 19122XJ2xer
Thu 02 May 08:06:03 BST 2019 12 296.30 XLON 19122XJ2xeq
Thu 02 May 08:06:11 BST 2019 6 296.00 CHIX 19122XJ2xfl
Thu 02 May 08:06:13 BST 2019 153 296.00 CHIX 19122XJ2xfr
Thu 02 May 08:06:13 BST 2019 88 296.00 XLON 19122XJ2xfs
Thu 02 May 08:07:26 BST 2019 528 296.70 CHIX 19122XJ2xm0
Thu 02 May 08:07:26 BST 2019 528 296.70 CHIX 19122XJ2xlz
Thu 02 May 08:07:26 BST 2019 1087 296.70 XLON 19122XJ2xlx
Thu 02 May 08:07:26 BST 2019 617 296.70 XLON 19122XJ2xly
Thu 02 May 08:07:40 BST 2019 94 296.95 CHIX 19122XJ2xmq
Thu 02 May 08:07:42 BST 2019 13 296.90 XLON 19122XJ2xmw
Thu 02 May 08:07:46 BST 2019 699 296.90 CHIX 19122XJ2xnm
Thu 02 May 08:07:46 BST 2019 144 296.90 CHIX 19122XJ2xnn
Thu 02 May 08:07:46 BST 2019 102 296.90 CHIX 19122XJ2xno
Thu 02 May 08:07:51 BST 2019 196 296.85 CHIX 19122XJ2xof
Thu 02 May 08:07:51 BST 2019 368 296.85 CHIX 19122XJ2xog
Thu 02 May 08:07:51 BST 2019 1197 296.85 XLON 19122XJ2xoc
Thu 02 May 08:07:51 BST 2019 151 296.85 XLON 19122XJ2xoe
Thu 02 May 08:07:51 BST 2019 82 296.85 XLON 19122XJ2xod
Thu 02 May 08:07:53 BST 2019 394 296.50 XLON 19122XJ2xov
Thu 02 May 08:07:58 BST 2019 347 296.25 CHIX 19122XJ2xpe
Thu 02 May 08:08:16 BST 2019 214 296.80 CHIX 19122XJ2xrf
Thu 02 May 08:08:16 BST 2019 11 296.75 CHIX 19122XJ2xrh
Thu 02 May 08:08:16 BST 2019 6 296.75 CHIX 19122XJ2xri
Thu 02 May 08:08:18 BST 2019 6 296.75 CHIX 19122XJ2xrm
Thu 02 May 08:08:31 BST 2019 609 296.75 CHIX 19122XJ2xsx
Thu 02 May 08:08:37 BST 2019 83 296.65 XLON 19122XJ2xt8
Thu 02 May 08:08:46 BST 2019 105 296.65 CHIX 19122XJ2xu6
Thu 02 May 08:08:49 BST 2019 6 296.65 XLON 19122XJ2xui
Thu 02 May 08:08:49 BST 2019 371 296.65 XLON 19122XJ2xuh
Thu 02 May 08:08:49 BST 2019 528 296.65 CHIX 19122XJ2xuk
Thu 02 May 08:08:49 BST 2019 218 296.65 CHIX 19122XJ2xuj
Thu 02 May 08:08:49 BST 2019 208 296.65 CHIX 19122XJ2xul
Thu 02 May 08:08:50 BST 2019 551 296.40 XLON 19122XJ2xur
Thu 02 May 08:08:50 BST 2019 324 296.40 CHIX 19122XJ2xus
Thu 02 May 08:08:50 BST 2019 528 296.40 CHIX 19122XJ2xut
Thu 02 May 08:09:03 BST 2019 548 296.55 CHIX 19122XJ2xvz
Thu 02 May 08:09:03 BST 2019 528 296.60 CHIX 19122XJ2xvy
Thu 02 May 08:09:03 BST 2019 365 296.60 XLON 19122XJ2xvw
Thu 02 May 08:09:03 BST 2019 1161 296.55 XLON 19122XJ2xvx
Thu 02 May 08:09:03 BST 2019 29 296.50 XLON 19122XJ2xw0
Thu 02 May 08:09:20 BST 2019 241 296.60 CHIX 19122XJ2xwy
Thu 02 May 08:09:20 BST 2019 611 296.50 CHIX 19122XJ2xwz
Thu 02 May 08:09:20 BST 2019 187 296.45 XLON 19122XJ2xx0
Thu 02 May 08:09:20 BST 2019 52 296.45 XLON 19122XJ2xx1
Thu 02 May 08:09:22 BST 2019 11 296.45 XLON 19122XJ2xx2
Thu 02 May 08:09:29 BST 2019 8 296.50 XLON 19122XJ2xxd
Thu 02 May 08:09:29 BST 2019 375 296.50 CHIX 19122XJ2xxe
Thu 02 May 08:09:32 BST 2019 528 296.45 CHIX 19122XJ2xxi
Thu 02 May 08:09:32 BST 2019 160 296.45 XLON 19122XJ2xxh
Thu 02 May 08:09:32 BST 2019 82 296.50 XLON 19122XJ2xxg
Thu 02 May 08:09:35 BST 2019 8 296.35 XLON 19122XJ2xxm
Thu 02 May 08:09:37 BST 2019 371 296.35 CHIX 19122XJ2xxy
Thu 02 May 08:09:41 BST 2019 391 296.40 CHIX 19122XJ2xya
Thu 02 May 08:09:42 BST 2019 17 296.35 XLON 19122XJ2xyc
Thu 02 May 08:09:42 BST 2019 800 296.35 XLON 19122XJ2xyb
Thu 02 May 08:09:42 BST 2019 267 296.35 CHIX 19122XJ2xye
Thu 02 May 08:09:42 BST 2019 528 296.35 CHIX 19122XJ2xyd
Thu 02 May 08:09:45 BST 2019 6 296.20 XLON 19122XJ2xyk
Thu 02 May 08:09:45 BST 2019 1007 296.20 XLON 19122XJ2xyl
Thu 02 May 08:09:45 BST 2019 528 296.20 CHIX 19122XJ2xym
Thu 02 May 08:10:00 BST 2019 528 296.50 CHIX 19122XJ2xzj
Thu 02 May 08:10:00 BST 2019 525 296.50 XLON 19122XJ2xzi
Thu 02 May 08:10:05 BST 2019 653 296.35 XLON 19122XJ2xzr
Thu 02 May 08:10:05 BST 2019 528 296.35 CHIX 19122XJ2xzs
Thu 02 May 08:10:06 BST 2019 78 296.35 XLON 19122XJ2y01
Thu 02 May 08:10:08 BST 2019 11 296.30 XLON 19122XJ2y09
Thu 02 May 08:10:09 BST 2019 1230 296.30 XLON 19122XJ2y0d
Thu 02 May 08:10:09 BST 2019 585 296.30 CHIX 19122XJ2y0f
Thu 02 May 08:10:11 BST 2019 600 296.20 CHIX 19122XJ2y0p
Thu 02 May 08:10:11 BST 2019 1759 296.20 XLON 19122XJ2y0o
Thu 02 May 08:10:11 BST 2019 150 296.20 CHIX 19122XJ2y0q
Thu 02 May 08:10:11 BST 2019 164 296.20 XLON 19122XJ2y0r
Thu 02 May 08:10:17 BST 2019 528 296.25 CHIX 19122XJ2y11
Thu 02 May 08:10:17 BST 2019 528 296.25 XLON 19122XJ2y10
Thu 02 May 08:10:17 BST 2019 2 296.15 XLON 19122XJ2y12
Thu 02 May 08:10:36 BST 2019 264 296.20 CHIX 19122XJ2y3n
Thu 02 May 08:10:37 BST 2019 669 296.15 XLON 19122XJ2y3q
Thu 02 May 08:10:37 BST 2019 528 296.15 CHIX 19122XJ2y3r
Thu 02 May 08:10:37 BST 2019 407 296.10 CHIX 19122XJ2y3v
Thu 02 May 08:10:37 BST 2019 1704 296.05 XLON 19122XJ2y3w
Thu 02 May 08:10:37 BST 2019 341 296.05 CHIX 19122XJ2y3x
Thu 02 May 08:10:37 BST 2019 727 296.05 CHIX 19122XJ2y3y
Thu 02 May 08:10:39 BST 2019 293 296.05 CHIX 19122XJ2y42
Thu 02 May 08:10:40 BST 2019 286 296.00 CHIX 19122XJ2y43
Thu 02 May 08:10:40 BST 2019 307 296.00 CHIX 19122XJ2y47
Thu 02 May 08:10:41 BST 2019 376 296.00 CHIX 19122XJ2y49
Thu 02 May 08:10:41 BST 2019 37 296.00 XLON 19122XJ2y48
Thu 02 May 08:11:02 BST 2019 289 296.30 XLON 19122XJ2y54
Thu 02 May 08:11:12 BST 2019 925 296.25 XLON 19122XJ2y66
Thu 02 May 08:11:12 BST 2019 426 296.25 CHIX 19122XJ2y69
Thu 02 May 08:11:12 BST 2019 528 296.25 CHIX 19122XJ2y68
Thu 02 May 08:11:12 BST 2019 393 296.20 XLON 19122XJ2y67
Thu 02 May 08:11:12 BST 2019 528 296.20 CHIX 19122XJ2y6a
Thu 02 May 08:11:12 BST 2019 529 295.95 CHIX 19122XJ2y6i
Thu 02 May 08:11:12 BST 2019 709 295.95 CHIX 19122XJ2y6h
Thu 02 May 08:11:12 BST 2019 43 295.95 XLON 19122XJ2y6e
Thu 02 May 08:11:12 BST 2019 102 295.95 XLON 19122XJ2y6d
Thu 02 May 08:11:12 BST 2019 20 295.95 XLON 19122XJ2y6g
Thu 02 May 08:11:12 BST 2019 350 295.95 XLON 19122XJ2y6f
Thu 02 May 08:11:14 BST 2019 671 295.95 CHIX 19122XJ2y6x
Thu 02 May 08:11:22 BST 2019 1600 295.90 XLON 19122XJ2y7o
Thu 02 May 08:11:22 BST 2019 682 295.90 CHIX 19122XJ2y7p
Thu 02 May 08:11:22 BST 2019 1 295.90 CHIX 19122XJ2y7q
Thu 02 May 08:11:26 BST 2019 44 295.75 CHIX 19122XJ2y7v
Thu 02 May 08:11:26 BST 2019 210 295.75 CHIX 19122XJ2y7x
Thu 02 May 08:11:26 BST 2019 485 295.75 CHIX 19122XJ2y7w
Thu 02 May 08:11:29 BST 2019 399 295.75 XLON 19122XJ2y89
Thu 02 May 08:11:29 BST 2019 97 295.75 CHIX 19122XJ2y8a
Thu 02 May 08:11:31 BST 2019 661 295.75 CHIX 19122XJ2y8c
Thu 02 May 08:11:39 BST 2019 358 295.85 XLON 19122XJ2y91
Thu 02 May 08:11:39 BST 2019 529 295.85 CHIX 19122XJ2y92
Thu 02 May 08:11:45 BST 2019 1569 296.00 XLON 19122XJ2y9n
Thu 02 May 08:11:45 BST 2019 670 296.00 CHIX 19122XJ2y9o
Thu 02 May 08:11:50 BST 2019 207 295.90 CHIX 19122XJ2y9s
Thu 02 May 08:12:01 BST 2019 878 296.15 XLON 19122XJ2yaa
Thu 02 May 08:12:01 BST 2019 528 296.15 CHIX 19122XJ2yab
Thu 02 May 08:12:10 BST 2019 6 296.15 CHIX 19122XJ2yay
Thu 02 May 08:12:13 BST 2019 326 296.20 CHIX 19122XJ2yb1
Thu 02 May 08:12:13 BST 2019 303 296.15 CHIX 19122XJ2yb2
Thu 02 May 08:12:15 BST 2019 314 296.20 CHIX 19122XJ2ybb
Thu 02 May 08:12:18 BST 2019 268 296.20 CHIX 19122XJ2ybc
Thu 02 May 08:12:20 BST 2019 41 296.15 XLON 19122XJ2ybd
Thu 02 May 08:12:21 BST 2019 73 296.15 XLON 19122XJ2ybe
Thu 02 May 08:12:21 BST 2019 452 296.15 CHIX 19122XJ2ybf
Thu 02 May 08:12:25 BST 2019 804 296.15 CHIX 19122XJ2ybh
Thu 02 May 08:12:27 BST 2019 819 296.15 XLON 19122XJ2ybi
Thu 02 May 08:12:31 BST 2019 563 296.10 CHIX 19122XJ2ybn
Thu 02 May 08:12:31 BST 2019 1 296.10 XLON 19122XJ2ybm
Thu 02 May 08:12:31 BST 2019 290 296.10 XLON 19122XJ2ybl
Thu 02 May 08:12:55 BST 2019 18 296.15 CHIX 19122XJ2ycf
Thu 02 May 08:12:57 BST 2019 12 296.15 CHIX 19122XJ2yct
Thu 02 May 08:12:59 BST 2019 91 296.15 CHIX 19122XJ2ycz
Thu 02 May 08:12:59 BST 2019 355 296.15 CHIX 19122XJ2ycy
Thu 02 May 08:12:59 BST 2019 86 296.15 CHIX 19122XJ2yd0
Thu 02 May 08:13:00 BST 2019 19 296.15 CHIX 19122XJ2yd2
Thu 02 May 08:13:00 BST 2019 504 296.15 CHIX 19122XJ2yd5
Thu 02 May 08:13:00 BST 2019 100 296.15 XLON 19122XJ2yd4
Thu 02 May 08:13:00 BST 2019 104 296.10 XLON 19122XJ2yd6
Thu 02 May 08:13:03 BST 2019 481 296.10 XLON 19122XJ2ydh
Thu 02 May 08:13:03 BST 2019 18 296.10 CHIX 19122XJ2ydi
Thu 02 May 08:13:04 BST 2019 511 296.10 CHIX 19122XJ2ydj
Thu 02 May 08:13:04 BST 2019 221 296.05 CHIX 19122XJ2ydk
Thu 02 May 08:13:04 BST 2019 56 296.05 CHIX 19122XJ2ydl
Thu 02 May 08:13:10 BST 2019 300 295.90 CHIX 19122XJ2ydv
Thu 02 May 08:13:19 BST 2019 197 295.95 XLON 19122XJ2yeb
Thu 02 May 08:13:19 BST 2019 631 295.95 CHIX 19122XJ2yec
Thu 02 May 08:13:27 BST 2019 391 295.90 CHIX 19122XJ2yey
Thu 02 May 08:13:28 BST 2019 51 295.85 CHIX 19122XJ2yf0
Thu 02 May 08:13:30 BST 2019 489 295.85 CHIX 19122XJ2yf6
Thu 02 May 08:13:32 BST 2019 13 295.85 XLON 19122XJ2yf7
Thu 02 May 08:13:32 BST 2019 138 295.85 XLON 19122XJ2yf8
Thu 02 May 08:13:35 BST 2019 49 295.75 CHIX 19122XJ2yf9
Thu 02 May 08:13:35 BST 2019 283 295.75 CHIX 19122XJ2yfa
Thu 02 May 08:13:35 BST 2019 538 295.75 CHIX 19122XJ2yfb
Thu 02 May 08:13:36 BST 2019 1853 295.75 XLON 19122XJ2yfk
Thu 02 May 08:13:36 BST 2019 791 295.75 CHIX 19122XJ2yfl
Thu 02 May 08:13:50 BST 2019 135 295.90 CHIX 19122XJ2yg6
Thu 02 May 08:13:56 BST 2019 5 295.85 XLON 19122XJ2ygg
Thu 02 May 08:13:56 BST 2019 540 295.85 CHIX 19122XJ2ygh
Thu 02 May 08:13:56 BST 2019 518 295.85 CHIX 19122XJ2ygi
Thu 02 May 08:13:58 BST 2019 529 295.80 CHIX 19122XJ2ygq
Thu 02 May 08:13:58 BST 2019 375 295.80 XLON 19122XJ2ygp
Thu 02 May 08:14:04 BST 2019 1543 295.75 XLON 19122XJ2yhk
Thu 02 May 08:14:05 BST 2019 660 295.75 CHIX 19122XJ2yhl
Thu 02 May 08:15:09 BST 2019 750 296.40 CHIX 19122XJ2yoc
Thu 02 May 08:15:09 BST 2019 76 296.35 XLON 19122XJ2yof
Thu 02 May 08:15:09 BST 2019 1089 296.35 XLON 19122XJ2yoe
Thu 02 May 08:15:09 BST 2019 528 296.35 CHIX 19122XJ2yog
Thu 02 May 08:15:11 BST 2019 394 296.30 CHIX 19122XJ2yoj
Thu 02 May 08:15:20 BST 2019 51 296.45 XLON 19122XJ2ypt
Thu 02 May 08:15:22 BST 2019 36 296.40 CHIX 19122XJ2yq1
Thu 02 May 08:15:40 BST 2019 394 296.45 XLON 19122XJ2yrz
Thu 02 May 08:15:44 BST 2019 285 296.50 CHIX 19122XJ2ys8
Thu 02 May 08:15:51 BST 2019 1040 296.50 XLON 19122XJ2ysu
Thu 02 May 08:15:51 BST 2019 115 296.50 CHIX 19122XJ2ysv
Thu 02 May 08:15:51 BST 2019 528 296.50 CHIX 19122XJ2ysw
Thu 02 May 08:15:56 BST 2019 1710 296.45 XLON 19122XJ2ytf
Thu 02 May 08:15:56 BST 2019 528 296.45 CHIX 19122XJ2ytg
Thu 02 May 08:15:56 BST 2019 729 296.45 CHIX 19122XJ2yth
Thu 02 May 08:16:18 BST 2019 6 296.60 CHIX 19122XJ2yvc
Thu 02 May 08:16:18 BST 2019 456 296.60 CHIX 19122XJ2yvd
Thu 02 May 08:16:30 BST 2019 391 296.65 CHIX 19122XJ2yzp
Thu 02 May 08:16:30 BST 2019 6 296.65 XLON 19122XJ2yzo
Thu 02 May 08:16:44 BST 2019 340 296.60 CHIX 19122XJ2z24
Thu 02 May 08:16:44 BST 2019 697 296.60 XLON 19122XJ2z23
Thu 02 May 08:16:44 BST 2019 188 296.60 CHIX 19122XJ2z28
Thu 02 May 08:16:44 BST 2019 514 296.60 CHIX 19122XJ2z29
Thu 02 May 08:16:47 BST 2019 1190 296.45 XLON 19122XJ2z2d
Thu 02 May 08:16:47 BST 2019 561 296.45 CHIX 19122XJ2z2e
Thu 02 May 08:16:47 BST 2019 173 296.40 XLON 19122XJ2z2f
Thu 02 May 08:16:47 BST 2019 158 296.40 XLON 19122XJ2z2g
Thu 02 May 08:16:49 BST 2019 466 296.30 CHIX 19122XJ2z2q
Thu 02 May 08:16:50 BST 2019 123 296.30 CHIX 19122XJ2z2v
Thu 02 May 08:16:50 BST 2019 69 296.30 CHIX 19122XJ2z2w
Thu 02 May 08:17:07 BST 2019 287 296.30 CHIX 19122XJ2z3i
Thu 02 May 08:17:07 BST 2019 119 296.20 XLON 19122XJ2z3j
Thu 02 May 08:17:07 BST 2019 48 296.20 XLON 19122XJ2z3m
Thu 02 May 08:17:07 BST 2019 804 296.20 XLON 19122XJ2z3l
Thu 02 May 08:17:10 BST 2019 158 296.15 CHIX 19122XJ2z3s
Thu 02 May 08:17:18 BST 2019 255 296.20 XLON 19122XJ2z4s
Thu 02 May 08:17:18 BST 2019 552 296.20 CHIX 19122XJ2z4t
Thu 02 May 08:17:20 BST 2019 902 296.20 XLON 19122XJ2z4v
Thu 02 May 08:17:20 BST 2019 14 296.20 XLON 19122XJ2z4w
Thu 02 May 08:17:20 BST 2019 6 296.20 XLON 19122XJ2z4x
Thu 02 May 08:17:20 BST 2019 3 296.15 XLON 19122XJ2z4y
Thu 02 May 08:17:20 BST 2019 649 296.15 CHIX 19122XJ2z4z
Thu 02 May 08:17:20 BST 2019 211 296.15 CHIX 19122XJ2z50
Thu 02 May 08:17:21 BST 2019 97 296.10 XLON 19122XJ2z55
Thu 02 May 08:17:21 BST 2019 400 296.10 XLON 19122XJ2z5b
Thu 02 May 08:17:21 BST 2019 529 296.10 CHIX 19122XJ2z5c
Thu 02 May 08:17:47 BST 2019 598 296.30 CHIX 19122XJ2z84
Thu 02 May 08:17:47 BST 2019 241 296.30 XLON 19122XJ2z82
Thu 02 May 08:17:47 BST 2019 15 296.30 XLON 19122XJ2z83
Thu 02 May 08:17:52 BST 2019 334 296.20 CHIX 19122XJ2z8o
Thu 02 May 08:17:58 BST 2019 779 296.20 CHIX 19122XJ2z93
Thu 02 May 08:17:58 BST 2019 48 296.15 CHIX 19122XJ2z95
Thu 02 May 08:17:58 BST 2019 627 296.15 XLON 19122XJ2z97
Thu 02 May 08:17:58 BST 2019 417 296.15 CHIX 19122XJ2z99
Thu 02 May 08:17:58 BST 2019 480 296.15 CHIX 19122XJ2z98
Thu 02 May 08:18:09 BST 2019 400 296.20 CHIX 19122XJ2z9v
Thu 02 May 08:18:10 BST 2019 1212 296.15 XLON 19122XJ2z9x
Thu 02 May 08:18:14 BST 2019 572 296.15 CHIX 19122XJ2zac
Thu 02 May 08:18:14 BST 2019 15 296.15 XLON 19122XJ2zaa
Thu 02 May 08:18:14 BST 2019 62 296.15 XLON 19122XJ2zab
Thu 02 May 08:18:17 BST 2019 345 296.10 CHIX 19122XJ2zak
Thu 02 May 08:18:17 BST 2019 330 296.10 CHIX 19122XJ2zaj
Thu 02 May 08:18:17 BST 2019 21 296.10 XLON 19122XJ2zai
Thu 02 May 08:18:17 BST 2019 123 296.10 XLON 19122XJ2zah
Thu 02 May 08:18:17 BST 2019 267 296.05 CHIX 19122XJ2zam
Thu 02 May 08:18:17 BST 2019 529 296.05 CHIX 19122XJ2zal
Thu 02 May 08:18:17 BST 2019 529 296.05 CHIX 19122XJ2zan
Thu 02 May 08:18:17 BST 2019 289 296.05 XLON 19122XJ2zao
Thu 02 May 08:18:18 BST 2019 49 296.05 XLON 19122XJ2zaq
Thu 02 May 08:18:20 BST 2019 18 296.05 XLON 19122XJ2zar
Thu 02 May 08:18:37 BST 2019 328 296.20 CHIX 19122XJ2zc5
Thu 02 May 08:18:37 BST 2019 7 296.20 XLON 19122XJ2zc4
Thu 02 May 08:18:42 BST 2019 439 296.20 CHIX 19122XJ2zch
Thu 02 May 08:18:51 BST 2019 318 296.20 CHIX 19122XJ2zd7
Thu 02 May 08:18:53 BST 2019 135 296.15 XLON 19122XJ2zd9
Thu 02 May 08:18:55 BST 2019 499 296.15 XLON 19122XJ2zda
Thu 02 May 08:18:56 BST 2019 278 296.15 XLON 19122XJ2zdb
Thu 02 May 08:18:57 BST 2019 50 296.15 XLON 19122XJ2zdf
Thu 02 May 08:19:05 BST 2019 208 296.35 XLON 19122XJ2ze9
Thu 02 May 08:19:13 BST 2019 402 296.40 CHIX 19122XJ2zej
Thu 02 May 08:19:13 BST 2019 329 296.35 XLON 19122XJ2zek
Thu 02 May 08:19:21 BST 2019 6 296.35 XLON 19122XJ2zg1
Thu 02 May 08:19:24 BST 2019 209 296.40 CHIX 19122XJ2zgh
Thu 02 May 08:19:25 BST 2019 6 296.35 XLON 19122XJ2zgj
Thu 02 May 08:19:26 BST 2019 374 296.40 CHIX 19122XJ2zgl
Thu 02 May 08:19:30 BST 2019 47 296.40 XLON 19122XJ2zgu
Thu 02 May 08:19:32 BST 2019 6 296.35 XLON 19122XJ2zgx
Thu 02 May 08:19:35 BST 2019 393 296.40 CHIX 19122XJ2zha
Thu 02 May 08:19:35 BST 2019 1402 296.35 XLON 19122XJ2zhb
Thu 02 May 08:19:35 BST 2019 66 296.35 XLON 19122XJ2zhd
Thu 02 May 08:19:35 BST 2019 64 296.35 XLON 19122XJ2zhc
Thu 02 May 08:19:35 BST 2019 835 296.35 CHIX 19122XJ2zhe
Thu 02 May 08:19:35 BST 2019 718 296.25 CHIX 19122XJ2zhh
Thu 02 May 08:19:35 BST 2019 476 296.25 CHIX 19122XJ2zhg
Thu 02 May 08:19:38 BST 2019 516 296.20 XLON 19122XJ2zhr
Thu 02 May 08:19:38 BST 2019 751 296.20 XLON 19122XJ2zhs
Thu 02 May 08:19:38 BST 2019 591 296.20 CHIX 19122XJ2zht
Thu 02 May 08:19:38 BST 2019 606 296.15 CHIX 19122XJ2zhx
Thu 02 May 08:19:38 BST 2019 528 296.15 CHIX 19122XJ2zhw
Thu 02 May 08:19:38 BST 2019 341 296.15 CHIX 19122XJ2zhy
Thu 02 May 08:19:38 BST 2019 64 296.15 XLON 19122XJ2zhv
Thu 02 May 08:19:38 BST 2019 126 296.15 XLON 19122XJ2zhu
Thu 02 May 08:19:40 BST 2019 1373 296.10 XLON 19122XJ2zhz
Thu 02 May 08:19:40 BST 2019 130 296.10 XLON 19122XJ2zi0
Thu 02 May 08:19:41 BST 2019 5 296.05 XLON 19122XJ2zi1
Thu 02 May 08:19:41 BST 2019 414 296.05 XLON 19122XJ2zi2
Thu 02 May 08:19:41 BST 2019 701 296.05 XLON 19122XJ2zi3
Thu 02 May 08:19:41 BST 2019 491 296.05 CHIX 19122XJ2zi5
Thu 02 May 08:19:41 BST 2019 707 296.05 CHIX 19122XJ2zi4
Thu 02 May 08:20:08 BST 2019 773 296.50 XLON 19122XJ2zle
Thu 02 May 08:20:08 BST 2019 528 296.50 CHIX 19122XJ2zlf
Thu 02 May 08:20:09 BST 2019 157 296.40 XLON 19122XJ2zll
Thu 02 May 08:20:09 BST 2019 370 296.35 XLON 19122XJ2zlm
Thu 02 May 08:20:12 BST 2019 528 296.35 CHIX 19122XJ2zlr
Thu 02 May 08:20:12 BST 2019 981 296.35 XLON 19122XJ2zlq
Thu 02 May 08:20:17 BST 2019 760 296.35 CHIX 19122XJ2zm9
Thu 02 May 08:20:23 BST 2019 112 296.35 CHIX 19122XJ2zn6
Thu 02 May 08:20:24 BST 2019 25 296.35 CHIX 19122XJ2znv
Thu 02 May 08:20:26 BST 2019 6 296.35 CHIX 19122XJ2zo0
Thu 02 May 08:20:42 BST 2019 775 296.55 XLON 19122XJ2zqs
Thu 02 May 08:20:42 BST 2019 528 296.55 CHIX 19122XJ2zqu
Thu 02 May 08:20:43 BST 2019 359 296.50 XLON 19122XJ2zr2
Thu 02 May 08:20:43 BST 2019 528 296.50 CHIX 19122XJ2zr3
Thu 02 May 08:20:58 BST 2019 46 296.60 XLON 19122XJ2zsu
Thu 02 May 08:20:58 BST 2019 711 296.60 XLON 19122XJ2zsv
Thu 02 May 08:20:58 BST 2019 528 296.60 CHIX 19122XJ2zsw
Thu 02 May 08:21:12 BST 2019 584 296.65 CHIX 19122XJ2zts
Thu 02 May 08:21:21 BST 2019 592 296.55 XLON 19122XJ2zuy
Thu 02 May 08:21:21 BST 2019 774 296.55 XLON 19122XJ2zuz
Thu 02 May 08:21:23 BST 2019 150 296.55 XLON 19122XJ2zv1
Thu 02 May 08:21:38 BST 2019 212 296.65 CHIX 19122XJ2zw6
Thu 02 May 08:21:42 BST 2019 45 296.65 XLON 19122XJ2zwg
Thu 02 May 08:21:48 BST 2019 1253 296.60 XLON 19122XJ2zx1
Thu 02 May 08:21:48 BST 2019 590 296.60 CHIX 19122XJ2zx2
Thu 02 May 08:21:50 BST 2019 74 296.55 CHIX 19122XJ2zx3
Thu 02 May 08:21:50 BST 2019 198 296.55 CHIX 19122XJ2zx6
Thu 02 May 08:21:50 BST 2019 743 296.55 CHIX 19122XJ2zx5
Thu 02 May 08:21:50 BST 2019 573 296.55 CHIX 19122XJ2zx4
Thu 02 May 08:21:59 BST 2019 6 296.55 CHIX 19122XJ2zy5
Thu 02 May 08:22:19 BST 2019 6 296.70 CHIX 19122XJ300x
Thu 02 May 08:22:21 BST 2019 313 296.70 CHIX 19122XJ300z
Thu 02 May 08:22:21 BST 2019 207 296.70 CHIX 19122XJ3010
Thu 02 May 08:22:21 BST 2019 334 296.65 XLON 19122XJ3012
Thu 02 May 08:22:22 BST 2019 634 296.65 CHIX 19122XJ3015
Thu 02 May 08:22:22 BST 2019 1150 296.65 XLON 19122XJ3014
Thu 02 May 08:22:24 BST 2019 25 296.55 CHIX 19122XJ3016
Thu 02 May 08:22:25 BST 2019 94 296.55 CHIX 19122XJ301a
Thu 02 May 08:22:26 BST 2019 97 296.55 CHIX 19122XJ301g
Thu 02 May 08:22:32 BST 2019 680 296.70 XLON 19122XJ301m
Thu 02 May 08:22:34 BST 2019 16 296.70 CHIX 19122XJ301y
Thu 02 May 08:22:43 BST 2019 411 296.70 CHIX 19122XJ303d
Thu 02 May 08:22:51 BST 2019 309 296.75 XLON 19122XJ304q
Thu 02 May 08:22:57 BST 2019 623 296.75 XLON 19122XJ3055
Thu 02 May 08:22:58 BST 2019 39 296.75 CHIX 19122XJ305a
Thu 02 May 08:22:59 BST 2019 39 296.75 CHIX 19122XJ305c
Thu 02 May 08:22:59 BST 2019 41 296.75 CHIX 19122XJ305d
Thu 02 May 08:23:00 BST 2019 36 296.75 CHIX 19122XJ305f
Thu 02 May 08:23:00 BST 2019 372 296.75 CHIX 19122XJ305g
Thu 02 May 08:23:01 BST 2019 9 296.75 XLON 19122XJ305v
Thu 02 May 08:23:03 BST 2019 545 296.70 CHIX 19122XJ3061
Thu 02 May 08:23:03 BST 2019 128 296.70 CHIX 19122XJ3060
Thu 02 May 08:23:03 BST 2019 803 296.70 CHIX 19122XJ3062
Thu 02 May 08:23:03 BST 2019 33 296.65 XLON 19122XJ3063
Thu 02 May 08:23:03 BST 2019 144 296.65 XLON 19122XJ3064
Thu 02 May 08:23:15 BST 2019 320 296.65 XLON 19122XJ307e
Thu 02 May 08:23:15 BST 2019 89 296.65 XLON 19122XJ307f
Thu 02 May 08:23:21 BST 2019 100 296.70 CHIX 19122XJ307u
Thu 02 May 08:23:23 BST 2019 3 296.70 XLON 19122XJ308e
Thu 02 May 08:23:23 BST 2019 214 296.70 CHIX 19122XJ308f
Thu 02 May 08:23:23 BST 2019 242 296.65 CHIX 19122XJ308g
Thu 02 May 08:23:24 BST 2019 7 296.65 XLON 19122XJ308i
Thu 02 May 08:23:24 BST 2019 374 296.65 XLON 19122XJ308h
Thu 02 May 08:23:24 BST 2019 135 296.65 XLON 19122XJ308j
Thu 02 May 08:23:24 BST 2019 286 296.65 CHIX 19122XJ308k
Thu 02 May 08:23:24 BST 2019 411 296.65 CHIX 19122XJ308m
Thu 02 May 08:23:24 BST 2019 468 296.65 CHIX 19122XJ308l
Thu 02 May 08:23:24 BST 2019 674 296.65 CHIX 19122XJ308n
Thu 02 May 08:23:29 BST 2019 195 296.65 CHIX 19122XJ308t
Thu 02 May 08:23:29 BST 2019 272 296.60 CHIX 19122XJ308u
Thu 02 May 08:23:29 BST 2019 217 296.60 CHIX 19122XJ308v
Thu 02 May 08:23:33 BST 2019 566 296.60 CHIX 19122XJ309l
Thu 02 May 08:23:33 BST 2019 94 296.60 CHIX 19122XJ309m
Thu 02 May 08:23:55 BST 2019 992 296.65 XLON 19122XJ30bk
Thu 02 May 08:23:55 BST 2019 585 296.65 XLON 19122XJ30bm
Thu 02 May 08:23:55 BST 2019 15 296.65 XLON 19122XJ30bo
Thu 02 May 08:23:55 BST 2019 528 296.65 CHIX 19122XJ30bq
Thu 02 May 08:23:55 BST 2019 528 296.65 CHIX 19122XJ30bp
Thu 02 May 08:23:55 BST 2019 215 296.60 CHIX 19122XJ30bt
Thu 02 May 08:23:55 BST 2019 209 296.60 CHIX 19122XJ30bv
Thu 02 May 08:23:55 BST 2019 81 296.60 XLON 19122XJ30bs
Thu 02 May 08:23:55 BST 2019 145 296.60 XLON 19122XJ30br
Thu 02 May 08:24:22 BST 2019 711 296.80 CHIX 19122XJ30kd
Thu 02 May 08:24:25 BST 2019 1230 296.70 XLON 19122XJ30kl
Thu 02 May 08:24:25 BST 2019 580 296.70 CHIX 19122XJ30km
Thu 02 May 08:24:27 BST 2019 646 296.65 XLON 19122XJ30kx
Thu 02 May 08:24:27 BST 2019 528 296.65 CHIX 19122XJ30l0
Thu 02 May 08:24:27 BST 2019 426 296.65 CHIX 19122XJ30kz
Thu 02 May 08:24:27 BST 2019 268 296.65 CHIX 19122XJ30ky
Thu 02 May 08:24:27 BST 2019 47 296.65 XLON 19122XJ30l1
Thu 02 May 08:24:30 BST 2019 856 296.60 XLON 19122XJ30l3
Thu 02 May 08:24:30 BST 2019 1213 296.60 XLON 19122XJ30l2
Thu 02 May 08:24:30 BST 2019 528 296.60 CHIX 19122XJ30l5
Thu 02 May 08:24:30 BST 2019 572 296.60 CHIX 19122XJ30l4
Thu 02 May 08:24:38 BST 2019 6 296.55 CHIX 19122XJ30lk
Thu 02 May 08:24:38 BST 2019 570 296.55 CHIX 19122XJ30lm
Thu 02 May 08:24:38 BST 2019 419 296.55 CHIX 19122XJ30ll
Thu 02 May 08:24:38 BST 2019 528 296.55 CHIX 19122XJ30ln
Thu 02 May 08:24:38 BST 2019 446 296.55 XLON 19122XJ30lj
Thu 02 May 08:24:56 BST 2019 1480 296.55 XLON 19122XJ30mf
Thu 02 May 08:24:56 BST 2019 77 296.50 XLON 19122XJ30mh
Thu 02 May 08:24:56 BST 2019 1815 296.50 XLON 19122XJ30mg
Thu 02 May 08:24:56 BST 2019 482 296.55 CHIX 19122XJ30mj
Thu 02 May 08:24:56 BST 2019 632 296.55 CHIX 19122XJ30mi
Thu 02 May 08:24:56 BST 2019 774 296.50 CHIX 19122XJ30mk
Thu 02 May 08:24:56 BST 2019 290 296.45 CHIX 19122XJ30mn
Thu 02 May 08:24:56 BST 2019 764 296.45 CHIX 19122XJ30mm
Thu 02 May 08:25:16 BST 2019 144 296.40 XLON 19122XJ30o2
Thu 02 May 08:25:16 BST 2019 2725 296.40 XLON 19122XJ30o3
Thu 02 May 08:25:18 BST 2019 31 296.35 XLON 19122XJ30o9
Thu 02 May 08:25:18 BST 2019 103 296.35 XLON 19122XJ30oa
Thu 02 May 08:25:18 BST 2019 1 296.35 XLON 19122XJ30oc
Thu 02 May 08:25:18 BST 2019 130 296.35 CHIX 19122XJ30od
Thu 02 May 08:25:19 BST 2019 642 296.30 XLON 19122XJ30og
Thu 02 May 08:25:20 BST 2019 161 296.30 XLON 19122XJ30oi
Thu 02 May 08:25:22 BST 2019 31 296.30 CHIX 19122XJ30ot
Thu 02 May 08:25:23 BST 2019 368 296.30 XLON 19122XJ30p2
Thu 02 May 08:25:23 BST 2019 1389 296.30 XLON 19122XJ30p3
Thu 02 May 08:25:23 BST 2019 1177 296.30 CHIX 19122XJ30p4
Thu 02 May 08:25:23 BST 2019 272 296.30 BATE 19122XJ30p5
Thu 02 May 08:25:26 BST 2019 1511 296.20 XLON 19122XJ30pd
Thu 02 May 08:25:26 BST 2019 645 296.20 CHIX 19122XJ30pe
Thu 02 May 08:25:41 BST 2019 2896 296.15 XLON 19122XJ30q7
Thu 02 May 08:25:41 BST 2019 1366 296.15 CHIX 19122XJ30q9
Thu 02 May 08:25:41 BST 2019 307 296.15 BATE 19122XJ30q8
Thu 02 May 08:25:41 BST 2019 527 296.10 CHIX 19122XJ30qd
Thu 02 May 08:25:48 BST 2019 528 296.00 CHIX 19122XJ30r9
Thu 02 May 08:25:52 BST 2019 1977 295.90 XLON 19122XJ30ri
Thu 02 May 08:25:52 BST 2019 933 295.90 CHIX 19122XJ30rj
Thu 02 May 08:25:52 BST 2019 210 295.90 BATE 19122XJ30rk
Thu 02 May 08:27:48 BST 2019 1933 296.00 XLON 19122XJ315l
Thu 02 May 08:27:48 BST 2019 912 296.00 CHIX 19122XJ315m
Thu 02 May 08:27:48 BST 2019 205 296.00 BATE 19122XJ315n
Thu 02 May 08:28:00 BST 2019 579 295.75 CHIX 19122XJ317k
Thu 02 May 08:28:00 BST 2019 1227 295.75 XLON 19122XJ317h
Thu 02 May 08:28:04 BST 2019 1656 295.60 XLON 19122XJ3180
Thu 02 May 08:28:24 BST 2019 530 295.55 CHIX 19122XJ31b0
Thu 02 May 08:28:24 BST 2019 551 295.55 XLON 19122XJ31as
Thu 02 May 08:29:06 BST 2019 626 295.65 XLON 19122XJ31fe
Thu 02 May 08:29:06 BST 2019 2245 295.65 XLON 19122XJ31ff
Thu 02 May 08:29:06 BST 2019 1355 295.65 CHIX 19122XJ31fh
Thu 02 May 08:29:06 BST 2019 305 295.65 BATE 19122XJ31fg
Thu 02 May 08:29:28 BST 2019 1348 295.55 CHIX 19122XJ31ic
Thu 02 May 08:29:28 BST 2019 2858 295.55 XLON 19122XJ31ib
Thu 02 May 08:29:28 BST 2019 303 295.55 BATE 19122XJ31id
Thu 02 May 08:29:35 BST 2019 477 295.40 XLON 19122XJ31il
Thu 02 May 08:31:21 BST 2019 1130 295.70 CHIX 19122XJ31tv
Thu 02 May 08:31:21 BST 2019 2395 295.70 XLON 19122XJ31tw
Thu 02 May 08:33:16 BST 2019 714 295.80 XLON 19122XJ3223
Thu 02 May 08:33:16 BST 2019 529 295.80 CHIX 19122XJ3224
Thu 02 May 08:33:57 BST 2019 1694 296.00 XLON 19122XJ324e
Thu 02 May 08:33:57 BST 2019 724 296.00 CHIX 19122XJ324f
Thu 02 May 08:33:57 BST 2019 12 296.00 CHIX 19122XJ324g
Thu 02 May 08:33:57 BST 2019 517 296.00 CHIX 19122XJ324h
Thu 02 May 08:34:14 BST 2019 772 296.10 CHIX 19122XJ3260
Thu 02 May 08:34:15 BST 2019 773 296.05 CHIX 19122XJ3261
Thu 02 May 08:34:48 BST 2019 736 296.05 CHIX 19122XJ328e
Thu 02 May 08:35:04 BST 2019 1799 296.00 XLON 19122XJ32ap
Thu 02 May 08:35:04 BST 2019 767 296.00 CHIX 19122XJ32aq
Thu 02 May 08:35:04 BST 2019 1 296.00 CHIX 19122XJ32ar
Thu 02 May 08:35:05 BST 2019 410 295.95 CHIX 19122XJ32av
Thu 02 May 08:35:05 BST 2019 390 295.95 CHIX 19122XJ32aw
Thu 02 May 08:35:20 BST 2019 2424 296.00 XLON 19122XJ32c2
Thu 02 May 08:35:20 BST 2019 1143 296.00 CHIX 19122XJ32c3
Thu 02 May 08:35:20 BST 2019 257 296.00 BATE 19122XJ32c4
Thu 02 May 08:35:28 BST 2019 464 296.05 XLON 19122XJ32ci
Thu 02 May 08:35:28 BST 2019 529 296.05 CHIX 19122XJ32cj
Thu 02 May 08:35:33 BST 2019 1665 296.00 XLON 19122XJ32df
Thu 02 May 08:35:33 BST 2019 710 296.00 CHIX 19122XJ32dg
Thu 02 May 08:35:35 BST 2019 15 295.95 XLON 19122XJ32dm
Thu 02 May 08:35:35 BST 2019 119 295.95 XLON 19122XJ32dl
Thu 02 May 08:35:35 BST 2019 800 295.95 XLON 19122XJ32do
Thu 02 May 08:35:35 BST 2019 71 295.95 XLON 19122XJ32dn
Thu 02 May 08:35:43 BST 2019 524 296.10 CHIX 19122XJ32e1
Thu 02 May 08:35:59 BST 2019 1626 296.25 XLON 19122XJ32ew
Thu 02 May 08:35:59 BST 2019 695 296.25 CHIX 19122XJ32ex
Thu 02 May 08:36:03 BST 2019 106 296.15 CHIX 19122XJ32f0
Thu 02 May 08:36:03 BST 2019 1841 296.15 XLON 19122XJ32ez
Thu 02 May 08:36:03 BST 2019 679 296.15 CHIX 19122XJ32f1
Thu 02 May 08:36:08 BST 2019 529 296.05 CHIX 19122XJ32fg
Thu 02 May 08:36:08 BST 2019 529 296.05 CHIX 19122XJ32fh
Thu 02 May 08:36:08 BST 2019 715 296.05 XLON 19122XJ32fc
Thu 02 May 08:36:08 BST 2019 64 296.05 XLON 19122XJ32fe
Thu 02 May 08:36:08 BST 2019 101 296.05 XLON 19122XJ32fd
Thu 02 May 08:36:08 BST 2019 573 296.05 XLON 19122XJ32ff
Thu 02 May 08:36:15 BST 2019 1769 295.90 XLON 19122XJ32fx
Thu 02 May 08:36:15 BST 2019 553 295.90 CHIX 19122XJ32fy
Thu 02 May 08:36:15 BST 2019 202 295.90 CHIX 19122XJ32fz
Thu 02 May 08:37:25 BST 2019 73 296.10 CHIX 19122XJ32kf
Thu 02 May 08:38:03 BST 2019 103 296.30 CHIX 19122XJ32nf
Thu 02 May 08:38:03 BST 2019 425 296.30 CHIX 19122XJ32ni
Thu 02 May 08:38:03 BST 2019 348 296.30 XLON 19122XJ32nc
Thu 02 May 08:38:03 BST 2019 1851 296.30 XLON 19122XJ32ne
Thu 02 May 08:38:03 BST 2019 789 296.30 CHIX 19122XJ32nj
Thu 02 May 08:38:03 BST 2019 449 296.30 XLON 19122XJ32nk
Thu 02 May 08:38:03 BST 2019 528 296.30 CHIX 19122XJ32nl
Thu 02 May 08:38:16 BST 2019 1181 296.35 XLON 19122XJ32pa
Thu 02 May 08:38:16 BST 2019 557 296.35 CHIX 19122XJ32pb
Thu 02 May 08:38:18 BST 2019 514 296.30 CHIX 19122XJ32pt
Thu 02 May 08:38:20 BST 2019 2288 296.25 XLON 19122XJ32q5
Thu 02 May 08:38:20 BST 2019 1079 296.25 CHIX 19122XJ32q6
Thu 02 May 08:38:20 BST 2019 243 296.25 BATE 19122XJ32q7
Thu 02 May 08:38:33 BST 2019 1932 296.20 XLON 19122XJ32qz
Thu 02 May 08:38:33 BST 2019 511 296.20 XLON 19122XJ32qy
Thu 02 May 08:38:33 BST 2019 912 296.20 CHIX 19122XJ32r0
Thu 02 May 08:38:33 BST 2019 528 296.20 CHIX 19122XJ32r2
Thu 02 May 08:38:33 BST 2019 205 296.20 BATE 19122XJ32r1
Thu 02 May 08:38:33 BST 2019 2424 296.15 XLON 19122XJ32r3
Thu 02 May 08:38:59 BST 2019 257 296.15 BATE 19122XJ32sy
Thu 02 May 08:38:59 BST 2019 1143 296.15 CHIX 19122XJ32sx
Thu 02 May 08:38:59 BST 2019 107 296.15 XLON 19122XJ32sw
Thu 02 May 08:39:00 BST 2019 529 296.10 CHIX 19122XJ32t1
Thu 02 May 08:39:00 BST 2019 406 296.10 XLON 19122XJ32t0
Thu 02 May 08:39:00 BST 2019 1289 296.05 CHIX 19122XJ32t7
Thu 02 May 08:39:00 BST 2019 290 296.05 BATE 19122XJ32t8
Thu 02 May 08:39:03 BST 2019 1878 296.00 XLON 19122XJ32td
Thu 02 May 08:39:03 BST 2019 887 296.00 CHIX 19122XJ32te
Thu 02 May 08:39:03 BST 2019 200 296.00 BATE 19122XJ32tf
Thu 02 May 08:39:43 BST 2019 1832 296.05 XLON 19122XJ32xw
Thu 02 May 08:39:43 BST 2019 866 296.05 CHIX 19122XJ32xx
Thu 02 May 08:39:43 BST 2019 195 296.05 BATE 19122XJ32xy
Thu 02 May 08:39:57 BST 2019 75 296.00 XLON 19122XJ32z6
Thu 02 May 08:41:49 BST 2019 446 296.00 BATE 19122XJ334l
Thu 02 May 08:41:49 BST 2019 1984 296.00 CHIX 19122XJ334m
Thu 02 May 08:41:49 BST 2019 4210 296.00 XLON 19122XJ334k
Thu 02 May 08:42:15 BST 2019 2625 296.00 XLON 19122XJ3362
Thu 02 May 08:42:15 BST 2019 1239 296.00 CHIX 19122XJ3363
Thu 02 May 08:42:15 BST 2019 279 296.00 BATE 19122XJ3365
Thu 02 May 08:43:03 BST 2019 11 296.00 XLON 19122XJ33bi
Thu 02 May 08:43:03 BST 2019 1709 296.00 XLON 19122XJ33bj
Thu 02 May 08:43:03 BST 2019 1535 296.00 XLON 19122XJ33bk
Thu 02 May 08:43:03 BST 2019 734 296.00 CHIX 19122XJ33bl
Thu 02 May 08:43:03 BST 2019 655 296.00 CHIX 19122XJ33bm
Thu 02 May 08:43:05 BST 2019 1555 295.90 XLON 19122XJ33bu
Thu 02 May 08:43:16 BST 2019 663 295.90 CHIX 19122XJ33cc
Thu 02 May 08:43:27 BST 2019 443 295.80 XLON 19122XJ33d4
Thu 02 May 08:43:27 BST 2019 899 295.80 XLON 19122XJ33d5
Thu 02 May 08:43:27 BST 2019 529 295.80 CHIX 19122XJ33d6
Thu 02 May 08:43:27 BST 2019 529 295.80 CHIX 19122XJ33d7
Thu 02 May 08:44:44 BST 2019 674 296.00 XLON 19122XJ33ie
Thu 02 May 08:45:32 BST 2019 2516 296.15 CHIX 19122XJ33op
Thu 02 May 08:45:32 BST 2019 5339 296.15 XLON 19122XJ33oo
Thu 02 May 08:45:32 BST 2019 565 296.15 BATE 19122XJ33or
Thu 02 May 08:47:27 BST 2019 633 296.25 XLON 19122XJ340h
Thu 02 May 08:47:27 BST 2019 528 296.25 CHIX 19122XJ340i
Thu 02 May 08:48:31 BST 2019 683 296.40 CHIX 19122XJ3440
Thu 02 May 08:48:31 BST 2019 1602 296.40 XLON 19122XJ343v
Thu 02 May 08:48:32 BST 2019 442 296.40 XLON 19122XJ3444
Thu 02 May 08:48:32 BST 2019 528 296.40 CHIX 19122XJ3448
Thu 02 May 08:48:32 BST 2019 809 296.35 XLON 19122XJ3449
Thu 02 May 08:48:32 BST 2019 528 296.35 CHIX 19122XJ344a
Thu 02 May 08:48:32 BST 2019 26 296.35 CHIX 19122XJ344b
Thu 02 May 08:49:14 BST 2019 543 296.40 XLON 19122XJ346d
Thu 02 May 08:49:14 BST 2019 732 296.40 CHIX 19122XJ346g
Thu 02 May 08:49:14 BST 2019 528 296.40 CHIX 19122XJ346f
Thu 02 May 08:49:14 BST 2019 663 296.40 CHIX 19122XJ346h
Thu 02 May 08:49:14 BST 2019 106 296.40 XLON 19122XJ346e
Thu 02 May 08:49:24 BST 2019 714 296.35 CHIX 19122XJ3476
Thu 02 May 08:49:56 BST 2019 1166 296.40 XLON 19122XJ34a7
Thu 02 May 08:49:56 BST 2019 550 296.40 CHIX 19122XJ34a8
Thu 02 May 08:49:56 BST 2019 40 296.40 XLON 19122XJ34a9
Thu 02 May 08:49:56 BST 2019 1673 296.35 XLON 19122XJ34aa
Thu 02 May 08:50:06 BST 2019 1014 296.45 XLON 19122XJ34cm
Thu 02 May 08:50:06 BST 2019 339 296.45 XLON 19122XJ34cn
Thu 02 May 08:50:06 BST 2019 180 296.45 CHIX 19122XJ34co
Thu 02 May 08:50:11 BST 2019 1420 296.40 XLON 19122XJ34dm
Thu 02 May 08:50:11 BST 2019 492 296.40 XLON 19122XJ34dl
Thu 02 May 08:50:39 BST 2019 115 296.40 CHIX 19122XJ34ev
Thu 02 May 08:50:39 BST 2019 528 296.40 CHIX 19122XJ34eu
Thu 02 May 08:50:39 BST 2019 131 296.40 CHIX 19122XJ34ex
Thu 02 May 08:50:39 BST 2019 491 296.40 CHIX 19122XJ34ew
Thu 02 May 08:50:39 BST 2019 151 296.40 XLON 19122XJ34et
Thu 02 May 08:50:39 BST 2019 805 296.40 XLON 19122XJ34es
Thu 02 May 08:50:39 BST 2019 528 296.40 CHIX 19122XJ34ez
Thu 02 May 08:50:39 BST 2019 350 296.40 CHIX 19122XJ34ey
Thu 02 May 08:50:39 BST 2019 641 296.30 XLON 19122XJ34f1
Thu 02 May 08:50:39 BST 2019 19 296.30 XLON 19122XJ34f0
Thu 02 May 08:51:51 BST 2019 528 297.30 XLON 19122XJ34mo
Thu 02 May 08:51:51 BST 2019 526 297.30 CHIX 19122XJ34mp
Thu 02 May 08:52:06 BST 2019 273 297.25 CHIX 19122XJ34od
Thu 02 May 08:52:06 BST 2019 527 297.25 CHIX 19122XJ34oe
Thu 02 May 08:52:06 BST 2019 563 297.25 XLON 19122XJ34ob
Thu 02 May 08:52:06 BST 2019 6 297.25 XLON 19122XJ34oc
Thu 02 May 08:52:14 BST 2019 788 297.20 CHIX 19122XJ34p5
Thu 02 May 08:52:25 BST 2019 527 297.15 CHIX 19122XJ34qn
Thu 02 May 08:52:25 BST 2019 1117 297.15 XLON 19122XJ34qm
Thu 02 May 08:52:25 BST 2019 527 297.10 CHIX 19122XJ34qr
Thu 02 May 08:52:25 BST 2019 271 297.10 CHIX 19122XJ34qq
Thu 02 May 08:52:25 BST 2019 697 297.10 XLON 19122XJ34qp
Thu 02 May 08:52:25 BST 2019 3 297.10 XLON 19122XJ34qo
Thu 02 May 08:52:25 BST 2019 126 297.00 CHIX 19122XJ34qs
Thu 02 May 08:53:26 BST 2019 527 297.25 CHIX 19122XJ34xi
Thu 02 May 08:53:26 BST 2019 918 297.25 XLON 19122XJ34xh
Thu 02 May 08:53:47 BST 2019 448 297.45 CHIX 19122XJ34yw
Thu 02 May 08:53:47 BST 2019 1 297.45 CHIX 19122XJ34yx
Thu 02 May 08:53:48 BST 2019 938 297.35 XLON 19122XJ34z3
Thu 02 May 08:53:50 BST 2019 371 297.35 XLON 19122XJ34zp
Thu 02 May 08:53:50 BST 2019 589 297.35 CHIX 19122XJ34zs
Thu 02 May 08:54:28 BST 2019 1535 297.50 XLON 19122XJ354l
Thu 02 May 08:54:28 BST 2019 1150 297.55 XLON 19122XJ354k
Thu 02 May 08:54:28 BST 2019 375 297.50 XLON 19122XJ354n
Thu 02 May 08:54:28 BST 2019 41 297.50 XLON 19122XJ354m
Thu 02 May 08:54:28 BST 2019 542 297.55 CHIX 19122XJ354o
Thu 02 May 08:55:01 BST 2019 666 297.85 CHIX 19122XJ357t
Thu 02 May 08:55:22 BST 2019 1171 297.90 XLON 19122XJ358x
Thu 02 May 08:55:22 BST 2019 30 297.90 XLON 19122XJ358w
Thu 02 May 08:55:22 BST 2019 590 297.90 XLON 19122XJ358y
Thu 02 May 08:55:22 BST 2019 525 297.90 CHIX 19122XJ3590
Thu 02 May 08:55:22 BST 2019 552 297.90 CHIX 19122XJ358z
Thu 02 May 08:55:29 BST 2019 1590 297.85 XLON 19122XJ359w
Thu 02 May 08:55:29 BST 2019 679 297.85 CHIX 19122XJ35a1
Thu 02 May 08:55:29 BST 2019 1076 297.80 CHIX 19122XJ35a6
Thu 02 May 08:55:29 BST 2019 655 297.85 XLON 19122XJ35a3
Thu 02 May 08:55:34 BST 2019 526 297.80 CHIX 19122XJ35ap
Thu 02 May 08:55:34 BST 2019 242 297.80 BATE 19122XJ35an
Thu 02 May 08:55:34 BST 2019 462 297.80 XLON 19122XJ35am
Thu 02 May 08:55:34 BST 2019 2281 297.80 XLON 19122XJ35al
Thu 02 May 08:56:07 BST 2019 22 298.05 CHIX 19122XJ35c2
Thu 02 May 08:56:07 BST 2019 200 298.05 CHIX 19122XJ35c3
Thu 02 May 08:56:15 BST 2019 380 298.00 CHIX 19122XJ35c5
Thu 02 May 08:56:15 BST 2019 753 298.00 CHIX 19122XJ35c6
Thu 02 May 08:56:16 BST 2019 425 297.95 XLON 19122XJ35cg
Thu 02 May 08:56:16 BST 2019 525 297.95 CHIX 19122XJ35ch
Thu 02 May 08:56:16 BST 2019 202 297.95 CHIX 19122XJ35ci
Thu 02 May 08:57:15 BST 2019 64 298.05 XLON 19122XJ35ep
Thu 02 May 08:58:12 BST 2019 613 298.00 CHIX 19122XJ35hd
Thu 02 May 08:58:12 BST 2019 201 298.00 CHIX 19122XJ35hc
Thu 02 May 08:58:12 BST 2019 541 298.00 CHIX 19122XJ35he
Thu 02 May 08:58:12 BST 2019 1146 298.00 XLON 19122XJ35hb
Thu 02 May 08:58:12 BST 2019 37 298.00 XLON 19122XJ35hf
Thu 02 May 08:58:20 BST 2019 655 297.95 CHIX 19122XJ35hm
Thu 02 May 08:58:20 BST 2019 1534 297.95 XLON 19122XJ35hl
Thu 02 May 08:58:20 BST 2019 132 297.95 XLON 19122XJ35hk
Thu 02 May 08:58:39 BST 2019 70 297.95 XLON 19122XJ35ix
Thu 02 May 08:58:40 BST 2019 9 297.90 XLON 19122XJ35jb
Thu 02 May 08:58:40 BST 2019 120 297.90 XLON 19122XJ35jd
Thu 02 May 08:58:40 BST 2019 158 297.90 XLON 19122XJ35jc
Thu 02 May 08:58:40 BST 2019 34 297.90 XLON 19122XJ35jf
Thu 02 May 08:58:40 BST 2019 19 297.90 XLON 19122XJ35je
Thu 02 May 08:58:43 BST 2019 3566 297.85 XLON 19122XJ35jp
Thu 02 May 08:58:43 BST 2019 1734 297.85 XLON 19122XJ35jo
Thu 02 May 08:58:43 BST 2019 741 297.85 CHIX 19122XJ35jr
Thu 02 May 08:58:43 BST 2019 1765 297.85 CHIX 19122XJ35jt
Thu 02 May 08:58:43 BST 2019 397 297.85 BATE 19122XJ35js
Thu 02 May 08:58:43 BST 2019 178 297.85 XLON 19122XJ35jq
Thu 02 May 08:58:43 BST 2019 1000 297.85 CHIX 19122XJ35ju
Thu 02 May 08:58:43 BST 2019 1176 297.85 XLON 19122XJ35jv
Thu 02 May 08:59:36 BST 2019 6086 297.80 XLON 19122XJ35n4
Thu 02 May 08:59:36 BST 2019 2868 297.80 CHIX 19122XJ35n6
Thu 02 May 08:59:36 BST 2019 645 297.80 BATE 19122XJ35n5
Thu 02 May 08:59:41 BST 2019 510 297.75 XLON 19122XJ35n8
Thu 02 May 09:00:31 BST 2019 2325 297.75 XLON 19122XJ35ri
Thu 02 May 09:00:31 BST 2019 301 297.75 BATE 19122XJ35rn
Thu 02 May 09:00:31 BST 2019 900 297.75 CHIX 19122XJ35rk
Thu 02 May 09:00:31 BST 2019 438 297.75 CHIX 19122XJ35rq
Thu 02 May 09:01:30 BST 2019 144 297.10 XLON 19122XJ35zm
Thu 02 May 09:03:09 BST 2019 224 297.55 CHIX 19122XJ365q
Thu 02 May 09:03:10 BST 2019 518 297.50 CHIX 19122XJ365v
Thu 02 May 09:03:10 BST 2019 394 297.50 CHIX 19122XJ365x
Thu 02 May 09:03:10 BST 2019 509 297.50 CHIX 19122XJ365w
Thu 02 May 09:03:34 BST 2019 284 297.40 XLON 19122XJ3683
Thu 02 May 09:03:40 BST 2019 29 297.40 XLON 19122XJ369a
Thu 02 May 09:05:34 BST 2019 270 297.95 CHIX 19122XJ36fq
Thu 02 May 09:05:46 BST 2019 492 297.90 CHIX 19122XJ36h7
Thu 02 May 09:05:46 BST 2019 654 297.90 CHIX 19122XJ36h6
Thu 02 May 09:06:01 BST 2019 1934 297.80 XLON 19122XJ36ht
Thu 02 May 09:06:01 BST 2019 913 297.80 CHIX 19122XJ36hu
Thu 02 May 09:06:01 BST 2019 205 297.80 XLON 19122XJ36hy
Thu 02 May 09:06:22 BST 2019 1929 297.80 XLON 19122XJ36kr
Thu 02 May 09:06:22 BST 2019 823 297.80 CHIX 19122XJ36ks
Thu 02 May 09:07:05 BST 2019 377 297.65 XLON 19122XJ36mx
Thu 02 May 09:07:05 BST 2019 344 297.65 XLON 19122XJ36mw
Thu 02 May 09:07:05 BST 2019 526 297.65 CHIX 19122XJ36mz
Thu 02 May 09:07:05 BST 2019 526 297.65 CHIX 19122XJ36my
Thu 02 May 09:08:08 BST 2019 100 297.90 XLON 19122XJ36rq
Thu 02 May 09:08:08 BST 2019 1000 297.90 CHIX 19122XJ36rr
Thu 02 May 09:08:09 BST 2019 1500 297.90 XLON 19122XJ36rs
Thu 02 May 09:08:11 BST 2019 1500 297.90 XLON 19122XJ36s0
Thu 02 May 09:08:11 BST 2019 150 297.90 XLON 19122XJ36s2
Thu 02 May 09:08:11 BST 2019 727 297.90 XLON 19122XJ36sa
Thu 02 May 09:08:15 BST 2019 1500 297.90 XLON 19122XJ36sh
Thu 02 May 09:08:15 BST 2019 150 297.90 XLON 19122XJ36si
Thu 02 May 09:08:46 BST 2019 756 297.85 CHIX 19122XJ36uw
Thu 02 May 09:08:46 BST 2019 1300 297.85 XLON 19122XJ36ux
Thu 02 May 09:08:46 BST 2019 926 297.85 XLON 19122XJ36uy
Thu 02 May 09:08:46 BST 2019 1852 297.85 CHIX 19122XJ36uz
Thu 02 May 09:09:49 BST 2019 793 298.05 CHIX 19122XJ36zg
Thu 02 May 09:09:51 BST 2019 1500 298.05 XLON 19122XJ36zo
Thu 02 May 09:09:59 BST 2019 581 298.00 CHIX 19122XJ36zz
Thu 02 May 09:09:59 BST 2019 1232 298.00 XLON 19122XJ36zy
Thu 02 May 09:09:59 BST 2019 1654 297.95 XLON 19122XJ3700
Thu 02 May 09:09:59 BST 2019 326 297.95 XLON 19122XJ3701
Thu 02 May 09:09:59 BST 2019 525 297.95 CHIX 19122XJ3704
Thu 02 May 09:09:59 BST 2019 706 297.95 CHIX 19122XJ3703
Thu 02 May 09:09:59 BST 2019 583 297.95 CHIX 19122XJ3705
Thu 02 May 09:09:59 BST 2019 691 297.95 XLON 19122XJ3702
Thu 02 May 09:09:59 BST 2019 750 298.00 BATE 19122XJ3706
Thu 02 May 09:09:59 BST 2019 350 298.00 BATE 19122XJ3707
Thu 02 May 09:10:34 BST 2019 1172 298.05 XLON 19122XJ373m
Thu 02 May 09:10:34 BST 2019 552 298.05 CHIX 19122XJ373o
Thu 02 May 09:10:35 BST 2019 286 298.05 CHIX 19122XJ373w
Thu 02 May 09:10:52 BST 2019 519 298.00 CHIX 19122XJ375o
Thu 02 May 09:10:58 BST 2019 640 297.95 XLON 19122XJ375y
Thu 02 May 09:10:58 BST 2019 1372 297.95 XLON 19122XJ375x
Thu 02 May 09:10:58 BST 2019 54 297.95 XLON 19122XJ375z
Thu 02 May 09:10:58 BST 2019 525 297.95 CHIX 19122XJ3762
Thu 02 May 09:10:58 BST 2019 588 297.95 CHIX 19122XJ3761
Thu 02 May 09:10:58 BST 2019 525 297.90 CHIX 19122XJ3763
Thu 02 May 09:10:58 BST 2019 524 297.90 XLON 19122XJ3760
Thu 02 May 09:10:58 BST 2019 187 297.95 XLON 19122XJ3764
Thu 02 May 09:10:58 BST 2019 174 297.95 XLON 19122XJ3766
Thu 02 May 09:10:58 BST 2019 457 297.95 XLON 19122XJ3765
Thu 02 May 09:11:26 BST 2019 857 297.85 XLON 19122XJ378a
Thu 02 May 09:11:26 BST 2019 525 297.85 CHIX 19122XJ378b
Thu 02 May 09:11:26 BST 2019 274 297.85 CHIX 19122XJ378c
Thu 02 May 09:11:37 BST 2019 1827 297.80 XLON 19122XJ379h
Thu 02 May 09:11:37 BST 2019 863 297.80 CHIX 19122XJ379i
Thu 02 May 09:11:37 BST 2019 751 297.80 CHIX 19122XJ379k
Thu 02 May 09:11:37 BST 2019 194 297.80 BATE 19122XJ379j
Thu 02 May 09:12:29 BST 2019 2464 298.00 XLON 19122XJ37dd
Thu 02 May 09:12:29 BST 2019 1163 298.00 CHIX 19122XJ37df
Thu 02 May 09:12:29 BST 2019 262 298.00 BATE 19122XJ37dg
Thu 02 May 09:12:58 BST 2019 1167 298.05 XLON 19122XJ37fn
Thu 02 May 09:12:58 BST 2019 473 298.05 XLON 19122XJ37fo
Thu 02 May 09:12:58 BST 2019 550 298.05 CHIX 19122XJ37fp
Thu 02 May 09:12:58 BST 2019 525 298.05 CHIX 19122XJ37fq
Thu 02 May 09:13:06 BST 2019 525 297.95 CHIX 19122XJ37g3
Thu 02 May 09:13:06 BST 2019 794 297.95 XLON 19122XJ37g2
Thu 02 May 09:13:09 BST 2019 125 297.90 XLON 19122XJ37ga
Thu 02 May 09:13:09 BST 2019 162 297.90 XLON 19122XJ37gb
Thu 02 May 09:13:44 BST 2019 525 297.90 CHIX 19122XJ37is
Thu 02 May 09:13:44 BST 2019 749 297.90 XLON 19122XJ37iq
Thu 02 May 09:13:48 BST 2019 631 297.90 XLON 19122XJ37jb
Thu 02 May 09:13:48 BST 2019 525 297.90 CHIX 19122XJ37jc
Thu 02 May 09:13:48 BST 2019 521 297.85 CHIX 19122XJ37jr
Thu 02 May 09:14:40 BST 2019 1523 297.85 XLON 19122XJ37nn
Thu 02 May 09:14:40 BST 2019 1183 297.80 XLON 19122XJ37np
Thu 02 May 09:14:40 BST 2019 1256 297.80 XLON 19122XJ37no
Thu 02 May 09:14:40 BST 2019 160 297.80 XLON 19122XJ37nr
Thu 02 May 09:14:40 BST 2019 406 297.80 XLON 19122XJ37nq
Thu 02 May 09:14:40 BST 2019 424 297.80 XLON 19122XJ37ns
Thu 02 May 09:14:40 BST 2019 651 297.85 CHIX 19122XJ37nt
Thu 02 May 09:14:40 BST 2019 447 297.85 CHIX 19122XJ37nu
Thu 02 May 09:14:41 BST 2019 389 297.85 XLON 19122XJ37nv
Thu 02 May 09:14:41 BST 2019 525 297.85 CHIX 19122XJ37nw
Thu 02 May 09:14:42 BST 2019 526 297.80 CHIX 19122XJ37o0
Thu 02 May 09:14:42 BST 2019 588 297.80 CHIX 19122XJ37nx
Thu 02 May 09:14:42 BST 2019 526 297.80 CHIX 19122XJ37nz
Thu 02 May 09:14:42 BST 2019 557 297.80 CHIX 19122XJ37ny
Thu 02 May 09:14:43 BST 2019 76 297.75 XLON 19122XJ37o2
Thu 02 May 09:15:01 BST 2019 564 297.65 XLON 19122XJ37si
Thu 02 May 09:15:01 BST 2019 413 297.65 XLON 19122XJ37sk
Thu 02 May 09:15:01 BST 2019 1968 297.65 XLON 19122XJ37sj
Thu 02 May 09:15:01 BST 2019 930 297.65 CHIX 19122XJ37sm
Thu 02 May 09:15:01 BST 2019 526 297.65 CHIX 19122XJ37sl
Thu 02 May 09:15:01 BST 2019 526 297.65 CHIX 19122XJ37sn
Thu 02 May 09:15:03 BST 2019 209 297.65 CHIX 19122XJ37sv
Thu 02 May 09:15:19 BST 2019 1999 297.60 XLON 19122XJ37to
Thu 02 May 09:15:19 BST 2019 854 297.60 CHIX 19122XJ37tp
Thu 02 May 09:15:29 BST 2019 333 297.50 CHIX 19122XJ37u0
Thu 02 May 09:17:20 BST 2019 559 298.00 XLON 19122XJ380x
Thu 02 May 09:17:20 BST 2019 525 298.00 CHIX 19122XJ380y
Thu 02 May 09:17:51 BST 2019 538 298.05 XLON 19122XJ3836
Thu 02 May 09:17:51 BST 2019 1631 298.05 XLON 19122XJ3835
Thu 02 May 09:17:51 BST 2019 26 298.05 XLON 19122XJ3837
Thu 02 May 09:17:51 BST 2019 655 298.05 CHIX 19122XJ3838
Thu 02 May 09:17:51 BST 2019 41 298.05 CHIX 19122XJ3839
Thu 02 May 09:17:51 BST 2019 525 298.05 CHIX 19122XJ383a
Thu 02 May 09:19:17 BST 2019 1927 298.15 XLON 19122XJ387k
Thu 02 May 09:19:17 BST 2019 909 298.15 CHIX 19122XJ387l
Thu 02 May 09:19:17 BST 2019 228 298.15 CHIX 19122XJ387m
Thu 02 May 09:19:29 BST 2019 599 298.15 CHIX 19122XJ388n
Thu 02 May 09:19:29 BST 2019 139 298.15 XLON 19122XJ388m
Thu 02 May 09:19:55 BST 2019 760 298.10 XLON 19122XJ38az
Thu 02 May 09:19:55 BST 2019 489 298.10 XLON 19122XJ38b0
Thu 02 May 09:19:55 BST 2019 672 298.10 XLON 19122XJ38b1
Thu 02 May 09:19:55 BST 2019 525 298.10 CHIX 19122XJ38b2
Thu 02 May 09:19:55 BST 2019 547 298.10 CHIX 19122XJ38b3
Thu 02 May 09:20:03 BST 2019 185 298.10 XLON 19122XJ38bu
Thu 02 May 09:20:38 BST 2019 827 298.05 CHIX 19122XJ38df
Thu 02 May 09:20:38 BST 2019 1939 298.05 XLON 19122XJ38dd
Thu 02 May 09:20:38 BST 2019 1 298.05 XLON 19122XJ38de
Thu 02 May 09:20:38 BST 2019 514 298.00 CHIX 19122XJ38dg
Thu 02 May 09:20:45 BST 2019 28 298.00 XLON 19122XJ38e4
Thu 02 May 09:20:47 BST 2019 1532 298.05 XLON 19122XJ38e5
Thu 02 May 09:21:20 BST 2019 385 298.30 CHIX 19122XJ38fx
Thu 02 May 09:21:26 BST 2019 132 298.25 XLON 19122XJ38g6
Thu 02 May 09:21:26 BST 2019 1893 298.25 XLON 19122XJ38g5
Thu 02 May 09:21:26 BST 2019 808 298.25 CHIX 19122XJ38g7
Thu 02 May 09:21:26 BST 2019 744 298.25 CHIX 19122XJ38g8
Thu 02 May 09:21:36 BST 2019 354 298.15 CHIX 19122XJ38gj
Thu 02 May 09:21:36 BST 2019 525 298.15 CHIX 19122XJ38gi
Thu 02 May 09:21:36 BST 2019 772 298.15 CHIX 19122XJ38gk
Thu 02 May 09:21:36 BST 2019 995 298.15 XLON 19122XJ38gh
Thu 02 May 09:21:47 BST 2019 700 298.15 CHIX 19122XJ38gz
Thu 02 May 09:21:47 BST 2019 1640 298.15 XLON 19122XJ38gw
Thu 02 May 09:25:41 BST 2019 1300 298.45 XLON 19122XJ38ro
Thu 02 May 09:25:41 BST 2019 791 298.45 XLON 19122XJ38rq
Thu 02 May 09:25:41 BST 2019 987 298.45 CHIX 19122XJ38rs
Thu 02 May 09:25:41 BST 2019 222 298.45 CHIX 19122XJ38ru
Thu 02 May 09:26:01 BST 2019 107 298.35 XLON 19122XJ38st
Thu 02 May 09:26:01 BST 2019 1892 298.35 XLON 19122XJ38ss
Thu 02 May 09:26:01 BST 2019 451 298.35 CHIX 19122XJ38sv
Thu 02 May 09:26:01 BST 2019 807 298.35 CHIX 19122XJ38su
Thu 02 May 09:26:01 BST 2019 851 298.35 CHIX 19122XJ38sw
Thu 02 May 09:26:13 BST 2019 668 298.35 CHIX 19122XJ38tn
Thu 02 May 09:26:13 BST 2019 1567 298.35 XLON 19122XJ38tm
Thu 02 May 09:27:00 BST 2019 74 298.55 XLON 19122XJ38w0
Thu 02 May 09:27:00 BST 2019 512 298.55 XLON 19122XJ38w1
Thu 02 May 09:27:00 BST 2019 215 298.55 XLON 19122XJ38w4
Thu 02 May 09:27:00 BST 2019 524 298.55 CHIX 19122XJ38w7
Thu 02 May 09:28:17 BST 2019 524 298.75 CHIX 19122XJ392d
Thu 02 May 09:28:17 BST 2019 769 298.75 CHIX 19122XJ392e
Thu 02 May 09:28:17 BST 2019 756 298.75 XLON 19122XJ392c
Thu 02 May 09:28:17 BST 2019 1879 298.75 XLON 19122XJ392f
Thu 02 May 09:28:17 BST 2019 1500 298.75 XLON 19122XJ392h
Thu 02 May 09:28:17 BST 2019 1879 298.75 XLON 19122XJ392g
Thu 02 May 09:28:17 BST 2019 641 298.75 CHIX 19122XJ392i
Thu 02 May 09:28:47 BST 2019 991 299.05 CHIX 19122XJ394q
Thu 02 May 09:28:47 BST 2019 2099 299.05 XLON 19122XJ394p
Thu 02 May 09:28:55 BST 2019 705 299.15 CHIX 19122XJ395c
Thu 02 May 09:29:18 BST 2019 508 299.15 CHIX 19122XJ396w
Thu 02 May 09:29:18 BST 2019 1876 299.10 XLON 19122XJ3971
Thu 02 May 09:29:18 BST 2019 150 299.10 XLON 19122XJ3973
Thu 02 May 09:29:18 BST 2019 614 299.10 XLON 19122XJ3972
Thu 02 May 09:29:18 BST 2019 523 299.10 CHIX 19122XJ3975
Thu 02 May 09:29:18 BST 2019 801 299.10 CHIX 19122XJ3974
Thu 02 May 09:29:18 BST 2019 73 299.10 CHIX 19122XJ3976
Thu 02 May 09:29:18 BST 2019 1209 299.05 XLON 19122XJ3977
Thu 02 May 09:29:18 BST 2019 570 299.05 CHIX 19122XJ3979
Thu 02 May 09:29:18 BST 2019 223 299.05 BATE 19122XJ397a
Thu 02 May 09:29:19 BST 2019 848 299.00 XLON 19122XJ397d
Thu 02 May 09:29:19 BST 2019 959 299.00 XLON 19122XJ397e
Thu 02 May 09:29:19 BST 2019 771 299.00 CHIX 19122XJ397g
Thu 02 May 09:29:35 BST 2019 523 299.00 CHIX 19122XJ398a
Thu 02 May 09:29:50 BST 2019 523 299.05 CHIX 19122XJ3999
Thu 02 May 09:29:50 BST 2019 452 299.05 XLON 19122XJ3995
Thu 02 May 09:29:50 BST 2019 944 299.00 XLON 19122XJ3996
Thu 02 May 09:29:50 BST 2019 92 299.00 XLON 19122XJ3998
Thu 02 May 09:29:50 BST 2019 680 299.00 CHIX 19122XJ399g
Thu 02 May 09:29:50 BST 2019 1591 299.00 XLON 19122XJ399f
Thu 02 May 09:31:25 BST 2019 977 299.30 XLON 19122XJ39hz
Thu 02 May 09:31:25 BST 2019 272 299.30 CHIX 19122XJ39i1
Thu 02 May 09:31:25 BST 2019 523 299.30 CHIX 19122XJ39i0
Thu 02 May 09:31:31 BST 2019 265 299.25 CHIX 19122XJ39im
Thu 02 May 09:31:31 BST 2019 243 299.25 CHIX 19122XJ39in
Thu 02 May 09:31:31 BST 2019 123 299.25 CHIX 19122XJ39ip
Thu 02 May 09:33:35 BST 2019 507 299.75 XLON 19122XJ39ty
Thu 02 May 09:33:35 BST 2019 522 299.75 CHIX 19122XJ39tz
Thu 02 May 09:34:11 BST 2019 2135 299.80 XLON 19122XJ39vz
Thu 02 May 09:34:11 BST 2019 1007 299.80 CHIX 19122XJ39w3
Thu 02 May 09:34:11 BST 2019 227 299.80 BATE 19122XJ39w1
Thu 02 May 09:34:11 BST 2019 852 299.75 XLON 19122XJ39w4
Thu 02 May 09:34:11 BST 2019 522 299.75 CHIX 19122XJ39w6
Thu 02 May 09:34:46 BST 2019 1393 299.85 XLON 19122XJ39xr
Thu 02 May 09:34:46 BST 2019 595 299.85 CHIX 19122XJ39xt
Thu 02 May 09:34:48 BST 2019 229 299.85 XLON 19122XJ39y6
Thu 02 May 09:35:41 BST 2019 1607 299.75 XLON 19122XJ3a08
Thu 02 May 09:35:41 BST 2019 685 299.75 CHIX 19122XJ3a09
Thu 02 May 09:35:41 BST 2019 379 299.70 CHIX 19122XJ3a0a
Thu 02 May 09:35:41 BST 2019 852 299.65 CHIX 19122XJ3a0d
Thu 02 May 09:35:41 BST 2019 1805 299.65 XLON 19122XJ3a0c
Thu 02 May 09:36:00 BST 2019 1471 299.65 XLON 19122XJ3a1k
Thu 02 May 09:36:00 BST 2019 13 299.65 XLON 19122XJ3a1m
Thu 02 May 09:36:00 BST 2019 76 299.65 XLON 19122XJ3a1n
Thu 02 May 09:36:00 BST 2019 462 299.65 CHIX 19122XJ3a1q
Thu 02 May 09:36:00 BST 2019 628 299.65 CHIX 19122XJ3a1r
Thu 02 May 09:36:00 BST 2019 192 299.65 BATE 19122XJ3a1o
Thu 02 May 09:36:05 BST 2019 522 299.60 CHIX 19122XJ3a28
Thu 02 May 09:36:05 BST 2019 613 299.60 XLON 19122XJ3a27
Thu 02 May 09:36:43 BST 2019 215 299.60 BATE 19122XJ3a3r
Thu 02 May 09:36:43 BST 2019 956 299.60 CHIX 19122XJ3a3s
Thu 02 May 09:36:43 BST 2019 1410 299.60 XLON 19122XJ3a3o
Thu 02 May 09:36:43 BST 2019 616 299.60 XLON 19122XJ3a3p
Thu 02 May 09:36:43 BST 2019 569 299.60 XLON 19122XJ3a3u
Thu 02 May 09:36:55 BST 2019 1204 299.60 XLON 19122XJ3a50
Thu 02 May 09:36:55 BST 2019 568 299.60 CHIX 19122XJ3a52
Thu 02 May 09:37:00 BST 2019 1946 299.55 XLON 19122XJ3a5c
Thu 02 May 09:37:00 BST 2019 45 299.55 XLON 19122XJ3a5d
Thu 02 May 09:37:00 BST 2019 917 299.55 CHIX 19122XJ3a5f
Thu 02 May 09:37:00 BST 2019 206 299.55 BATE 19122XJ3a5h
Thu 02 May 09:37:46 BST 2019 232 299.35 BATE 19122XJ3a7x
Thu 02 May 09:37:46 BST 2019 88 299.35 XLON 19122XJ3a7w
Thu 02 May 09:37:57 BST 2019 277 299.45 BATE 19122XJ3a95
Thu 02 May 09:37:57 BST 2019 679 299.45 XLON 19122XJ3a93
Thu 02 May 09:38:01 BST 2019 1230 299.45 CHIX 19122XJ3a9q
Thu 02 May 09:38:01 BST 2019 1930 299.45 XLON 19122XJ3a9o
Thu 02 May 09:38:20 BST 2019 295 299.40 CHIX 19122XJ3aai
Thu 02 May 09:38:26 BST 2019 90 299.40 CHIX 19122XJ3aas
Thu 02 May 09:38:26 BST 2019 2103 299.35 XLON 19122XJ3aat
Thu 02 May 09:38:26 BST 2019 1033 299.35 CHIX 19122XJ3aau
Thu 02 May 09:38:26 BST 2019 535 299.30 CHIX 19122XJ3aay
Thu 02 May 09:38:26 BST 2019 404 299.30 CHIX 19122XJ3aax
Thu 02 May 09:38:26 BST 2019 642 299.30 CHIX 19122XJ3aaz
Thu 02 May 09:38:26 BST 2019 523 299.30 CHIX 19122XJ3ab0
Thu 02 May 09:38:26 BST 2019 960 299.30 XLON 19122XJ3aaw
Thu 02 May 09:38:26 BST 2019 1134 299.30 XLON 19122XJ3aav
Thu 02 May 09:40:37 BST 2019 1632 299.35 XLON 19122XJ3ajf
Thu 02 May 09:40:37 BST 2019 697 299.35 CHIX 19122XJ3ajg
Thu 02 May 09:40:43 BST 2019 1787 299.30 XLON 19122XJ3ajx
Thu 02 May 09:40:43 BST 2019 763 299.30 CHIX 19122XJ3ajy
Thu 02 May 09:40:43 BST 2019 425 299.30 CHIX 19122XJ3ajz
Thu 02 May 09:42:33 BST 2019 124 299.15 XLON 19122XJ3aom
Thu 02 May 09:42:33 BST 2019 206 299.15 XLON 19122XJ3aon
Thu 02 May 09:42:33 BST 2019 244 299.15 CHIX 19122XJ3aoq
Thu 02 May 09:42:33 BST 2019 616 299.15 CHIX 19122XJ3aot
Thu 02 May 09:42:33 BST 2019 3055 299.10 XLON 19122XJ3aoo
Thu 02 May 09:42:33 BST 2019 1440 299.10 CHIX 19122XJ3aov
Thu 02 May 09:42:33 BST 2019 324 299.10 BATE 19122XJ3aos
Thu 02 May 09:42:33 BST 2019 3025 299.05 XLON 19122XJ3aox
Thu 02 May 09:42:33 BST 2019 236 299.05 CHIX 19122XJ3aoy
Thu 02 May 09:42:34 BST 2019 623 299.00 CHIX 19122XJ3ap5
Thu 02 May 09:42:35 BST 2019 1208 298.95 CHIX 19122XJ3ap9
Thu 02 May 09:42:35 BST 2019 272 298.95 BATE 19122XJ3ap8
Thu 02 May 09:42:35 BST 2019 2561 298.95 XLON 19122XJ3ap7
Thu 02 May 09:48:06 BST 2019 1105 299.70 XLON 19122XJ3b6p
Thu 02 May 09:48:06 BST 2019 521 299.70 CHIX 19122XJ3b6r
Thu 02 May 09:48:06 BST 2019 1 299.70 CHIX 19122XJ3b6t
Thu 02 May 09:48:11 BST 2019 2526 299.65 XLON 19122XJ3b71
Thu 02 May 09:48:11 BST 2019 165 299.65 XLON 19122XJ3b72
Thu 02 May 09:48:11 BST 2019 1270 299.65 CHIX 19122XJ3b75
Thu 02 May 09:48:11 BST 2019 286 299.65 BATE 19122XJ3b74
Thu 02 May 09:48:14 BST 2019 1124 299.60 CHIX 19122XJ3b7l
Thu 02 May 09:48:14 BST 2019 2383 299.60 XLON 19122XJ3b7j
Thu 02 May 09:48:14 BST 2019 29 299.60 XLON 19122XJ3b7i
Thu 02 May 09:48:14 BST 2019 253 299.60 BATE 19122XJ3b7m
Thu 02 May 09:48:14 BST 2019 1177 299.55 XLON 19122XJ3b7p
Thu 02 May 09:48:14 BST 2019 717 299.55 XLON 19122XJ3b7q
Thu 02 May 09:48:14 BST 2019 555 299.55 CHIX 19122XJ3b7r
Thu 02 May 09:48:14 BST 2019 522 299.55 CHIX 19122XJ3b7s
Thu 02 May 09:49:19 BST 2019 760 299.50 CHIX 19122XJ3bb5
Thu 02 May 09:49:51 BST 2019 1346 299.60 XLON 19122XJ3bd9
Thu 02 May 09:49:51 BST 2019 8 299.60 XLON 19122XJ3bdc
Thu 02 May 09:49:51 BST 2019 584 299.60 CHIX 19122XJ3bdd
Thu 02 May 09:49:54 BST 2019 812 299.55 XLON 19122XJ3bdk
Thu 02 May 09:49:54 BST 2019 678 299.55 XLON 19122XJ3bdl
Thu 02 May 09:49:54 BST 2019 636 299.55 CHIX 19122XJ3bdn
Thu 02 May 09:50:02 BST 2019 662 299.45 XLON 19122XJ3bec
Thu 02 May 09:50:30 BST 2019 183 299.45 XLON 19122XJ3bfu
Thu 02 May 09:50:30 BST 2019 1219 299.45 XLON 19122XJ3bft
Thu 02 May 09:50:30 BST 2019 161 299.45 XLON 19122XJ3bfv
Thu 02 May 09:50:30 BST 2019 670 299.45 CHIX 19122XJ3bg0
Thu 02 May 09:50:30 BST 2019 211 299.45 CHIX 19122XJ3bg2
Thu 02 May 09:50:30 BST 2019 888 299.45 CHIX 19122XJ3bfw
Thu 02 May 09:50:30 BST 2019 464 299.45 CHIX 19122XJ3bfz
Thu 02 May 09:50:30 BST 2019 200 299.45 BATE 19122XJ3bfx
Thu 02 May 09:51:30 BST 2019 336 299.35 BATE 19122XJ3bke
Thu 02 May 09:51:30 BST 2019 1495 299.35 CHIX 19122XJ3bkd
Thu 02 May 09:51:30 BST 2019 2000 299.35 XLON 19122XJ3bkb
Thu 02 May 09:51:30 BST 2019 1168 299.35 XLON 19122XJ3bkc
Thu 02 May 09:51:35 BST 2019 454 299.25 XLON 19122XJ3bkh
Thu 02 May 09:51:35 BST 2019 1362 299.25 XLON 19122XJ3bkj
Thu 02 May 09:51:35 BST 2019 74 299.25 XLON 19122XJ3bki
Thu 02 May 09:51:35 BST 2019 232 299.25 CHIX 19122XJ3bkl
Thu 02 May 09:51:35 BST 2019 523 299.25 CHIX 19122XJ3bkk
Thu 02 May 09:51:35 BST 2019 718 299.25 CHIX 19122XJ3bkn
Thu 02 May 09:51:35 BST 2019 585 299.25 CHIX 19122XJ3bko
Thu 02 May 09:55:09 BST 2019 852 300.20 XLON 19122XJ3bxp
Thu 02 May 09:55:09 BST 2019 521 300.20 CHIX 19122XJ3bxq
Thu 02 May 09:55:10 BST 2019 58 300.15 CHIX 19122XJ3bxr
Thu 02 May 09:55:20 BST 2019 493 300.10 XLON 19122XJ3by9
Thu 02 May 09:55:20 BST 2019 522 300.10 CHIX 19122XJ3bya
Thu 02 May 09:55:20 BST 2019 132 300.10 XLON 19122XJ3byb
Thu 02 May 09:55:24 BST 2019 162 300.00 XLON 19122XJ3byz
Thu 02 May 09:55:58 BST 2019 572 300.00 XLON 19122XJ3c11
Thu 02 May 09:55:58 BST 2019 1564 300.00 XLON 19122XJ3c10
Thu 02 May 09:55:58 BST 2019 522 300.00 CHIX 19122XJ3c13
Thu 02 May 09:55:58 BST 2019 668 300.00 CHIX 19122XJ3c12
Thu 02 May 09:55:58 BST 2019 377 300.00 BATE 19122XJ3c15
Thu 02 May 09:56:11 BST 2019 900 299.95 XLON 19122XJ3c1n
Thu 02 May 09:56:11 BST 2019 75 299.95 XLON 19122XJ3c1o
Thu 02 May 09:56:11 BST 2019 21 299.95 XLON 19122XJ3c1q
Thu 02 May 09:56:11 BST 2019 522 299.95 CHIX 19122XJ3c1s
Thu 02 May 09:56:21 BST 2019 106 299.90 XLON 19122XJ3c2d
Thu 02 May 09:56:21 BST 2019 564 299.90 XLON 19122XJ3c2c
Thu 02 May 09:57:09 BST 2019 1819 299.90 XLON 19122XJ3c5d
Thu 02 May 09:57:09 BST 2019 522 299.90 CHIX 19122XJ3c5e
Thu 02 May 09:57:09 BST 2019 486 299.90 CHIX 19122XJ3c5f
Thu 02 May 09:57:09 BST 2019 277 299.90 CHIX 19122XJ3c5h
Thu 02 May 09:57:09 BST 2019 776 299.90 CHIX 19122XJ3c5j
Thu 02 May 09:57:15 BST 2019 537 299.85 XLON 19122XJ3c66
Thu 02 May 09:57:15 BST 2019 1059 299.85 XLON 19122XJ3c65
Thu 02 May 09:57:15 BST 2019 522 299.85 CHIX 19122XJ3c68
Thu 02 May 09:57:15 BST 2019 522 299.85 CHIX 19122XJ3c6a
Thu 02 May 09:58:32 BST 2019 497 299.95 XLON 19122XJ3cci
Thu 02 May 09:58:32 BST 2019 641 299.95 XLON 19122XJ3cck
Thu 02 May 09:58:32 BST 2019 268 299.95 XLON 19122XJ3ccj
Thu 02 May 09:58:32 BST 2019 522 299.95 CHIX 19122XJ3ccm
Thu 02 May 09:58:32 BST 2019 521 299.95 CHIX 19122XJ3cco
Thu 02 May 09:58:32 BST 2019 1 299.95 CHIX 19122XJ3ccp
Thu 02 May 09:59:08 BST 2019 577 299.95 XLON 19122XJ3cfh
Thu 02 May 09:59:08 BST 2019 522 299.95 CHIX 19122XJ3cfi
Thu 02 May 09:59:38 BST 2019 711 299.90 CHIX 19122XJ3cgu
Thu 02 May 09:59:38 BST 2019 377 299.90 CHIX 19122XJ3cgv
Thu 02 May 09:59:38 BST 2019 15 299.90 XLON 19122XJ3cgr
Thu 02 May 09:59:38 BST 2019 188 299.90 XLON 19122XJ3cgt
Thu 02 May 09:59:58 BST 2019 1546 299.80 XLON 19122XJ3chx
Thu 02 May 09:59:58 BST 2019 564 299.80 XLON 19122XJ3chw
Thu 02 May 09:59:58 BST 2019 522 299.80 CHIX 19122XJ3ci0
Thu 02 May 09:59:58 BST 2019 292 299.80 CHIX 19122XJ3ci3
Thu 02 May 09:59:58 BST 2019 318 299.80 CHIX 19122XJ3ci2
Thu 02 May 09:59:58 BST 2019 660 299.80 CHIX 19122XJ3ci4
Thu 02 May 10:00:00 BST 2019 300 299.80 XLON 19122XJ3ci7
Thu 02 May 10:00:00 BST 2019 2333 299.75 XLON 19122XJ3cia
Thu 02 May 10:00:00 BST 2019 1811 299.75 XLON 19122XJ3cic
Thu 02 May 10:00:00 BST 2019 192 299.75 CHIX 19122XJ3cie
Thu 02 May 10:00:00 BST 2019 1100 299.75 CHIX 19122XJ3cid
Thu 02 May 10:00:00 BST 2019 773 299.75 CHIX 19122XJ3cif
Thu 02 May 10:00:00 BST 2019 247 299.75 BATE 19122XJ3cig
Thu 02 May 10:01:58 BST 2019 522 299.60 CHIX 19122XJ3cpw
Thu 02 May 10:01:58 BST 2019 364 299.50 BATE 19122XJ3cpu
Thu 02 May 10:01:58 BST 2019 820 299.60 XLON 19122XJ3cpt
Thu 02 May 10:01:58 BST 2019 3431 299.50 XLON 19122XJ3cpv
Thu 02 May 10:01:58 BST 2019 1618 299.50 CHIX 19122XJ3cq4
Thu 02 May 10:02:40 BST 2019 135 299.45 XLON 19122XJ3cst
Thu 02 May 10:02:56 BST 2019 40 299.35 XLON 19122XJ3ctq
Thu 02 May 10:03:45 BST 2019 1409 299.35 XLON 19122XJ3cx2
Thu 02 May 10:03:45 BST 2019 865 299.35 CHIX 19122XJ3cx3
Thu 02 May 10:04:08 BST 2019 1626 299.35 CHIX 19122XJ3cyf
Thu 02 May 10:04:08 BST 2019 366 299.35 BATE 19122XJ3cye
Thu 02 May 10:04:08 BST 2019 1583 299.35 XLON 19122XJ3cyc
Thu 02 May 10:04:08 BST 2019 1865 299.35 XLON 19122XJ3cyd
Thu 02 May 10:06:01 BST 2019 207 299.80 CHIX 19122XJ3d4l
Thu 02 May 10:06:27 BST 2019 991 299.95 CHIX 19122XJ3d5z
Thu 02 May 10:06:43 BST 2019 107 299.85 CHIX 19122XJ3d6y
Thu 02 May 10:06:43 BST 2019 993 299.85 CHIX 19122XJ3d6x
Thu 02 May 10:06:43 BST 2019 223 299.85 BATE 19122XJ3d6w
Thu 02 May 10:06:43 BST 2019 697 299.85 CHIX 19122XJ3d6z
Thu 02 May 10:06:43 BST 2019 522 299.85 CHIX 19122XJ3d70
Thu 02 May 10:06:43 BST 2019 936 299.85 XLON 19122XJ3d6u
Thu 02 May 10:06:43 BST 2019 2105 299.85 XLON 19122XJ3d6t
Thu 02 May 10:06:43 BST 2019 1 299.85 XLON 19122XJ3d6v
Thu 02 May 10:07:21 BST 2019 2198 299.95 XLON 19122XJ3d9c
Thu 02 May 10:07:21 BST 2019 1037 299.95 CHIX 19122XJ3d9d
Thu 02 May 10:07:44 BST 2019 886 299.90 XLON 19122XJ3da8
Thu 02 May 10:07:44 BST 2019 610 299.90 XLON 19122XJ3da9
Thu 02 May 10:07:44 BST 2019 788 299.90 XLON 19122XJ3dab
Thu 02 May 10:07:44 BST 2019 56 299.90 XLON 19122XJ3daa
Thu 02 May 10:07:44 BST 2019 522 299.90 CHIX 19122XJ3dad
Thu 02 May 10:07:44 BST 2019 522 299.90 CHIX 19122XJ3dac
Thu 02 May 10:07:44 BST 2019 769 299.90 CHIX 19122XJ3daf
Thu 02 May 10:07:44 BST 2019 522 299.90 CHIX 19122XJ3dae
Thu 02 May 10:09:21 BST 2019 867 299.85 XLON 19122XJ3dfl
Thu 02 May 10:09:21 BST 2019 522 299.85 CHIX 19122XJ3dfm
Thu 02 May 10:09:21 BST 2019 683 299.85 CHIX 19122XJ3dfn
Thu 02 May 10:10:19 BST 2019 1026 300.00 XLON 19122XJ3di2
Thu 02 May 10:10:54 BST 2019 516 300.05 CHIX 19122XJ3dj7
Thu 02 May 10:10:54 BST 2019 501 300.05 CHIX 19122XJ3dj8
Thu 02 May 10:11:45 BST 2019 1798 300.10 XLON 19122XJ3dkn
Thu 02 May 10:11:45 BST 2019 768 300.10 CHIX 19122XJ3dko
Thu 02 May 10:12:00 BST 2019 1769 300.10 XLON 19122XJ3dlc
Thu 02 May 10:12:00 BST 2019 1692 300.10 XLON 19122XJ3dld
Thu 02 May 10:12:00 BST 2019 755 300.10 CHIX 19122XJ3dle
Thu 02 May 10:12:00 BST 2019 545 300.10 CHIX 19122XJ3dlf
Thu 02 May 10:12:00 BST 2019 177 300.10 CHIX 19122XJ3dlg
Thu 02 May 10:12:17 BST 2019 1660 300.05 XLON 19122XJ3dmj
Thu 02 May 10:12:17 BST 2019 604 300.05 XLON 19122XJ3dmi
Thu 02 May 10:12:17 BST 2019 7670 300.05 XLON 19122XJ3dmk
Thu 02 May 10:12:17 BST 2019 522 300.05 CHIX 19122XJ3dmm
Thu 02 May 10:12:17 BST 2019 709 300.05 CHIX 19122XJ3dmp
Thu 02 May 10:12:17 BST 2019 356 300.05 CHIX 19122XJ3dms
Thu 02 May 10:12:17 BST 2019 3614 300.05 CHIX 19122XJ3dmv
Thu 02 May 10:12:17 BST 2019 811 300.05 BATE 19122XJ3dmo
Thu 02 May 10:12:17 BST 2019 1 300.05 BATE 19122XJ3dmr
Thu 02 May 10:12:17 BST 2019 3381 300.00 XLON 19122XJ3dml
Thu 02 May 10:12:17 BST 2019 1594 300.00 CHIX 19122XJ3dmw
Thu 02 May 10:12:17 BST 2019 358 300.00 BATE 19122XJ3dmt
Thu 02 May 10:18:23 BST 2019 1000 300.40 XLON 19122XJ3ecl
Thu 02 May 10:18:23 BST 2019 261 300.40 XLON 19122XJ3ecm
Thu 02 May 10:18:23 BST 2019 923 300.40 XLON 19122XJ3eco
Thu 02 May 10:18:23 BST 2019 454 300.40 XLON 19122XJ3ecn
Thu 02 May 10:18:23 BST 2019 521 300.40 CHIX 19122XJ3ecq
Thu 02 May 10:18:23 BST 2019 583 300.40 CHIX 19122XJ3ecp
Thu 02 May 10:18:23 BST 2019 520 300.40 CHIX 19122XJ3ecr
Thu 02 May 10:18:23 BST 2019 1 300.40 CHIX 19122XJ3ecs
Thu 02 May 10:18:24 BST 2019 538 300.35 CHIX 19122XJ3ecu
Thu 02 May 10:18:24 BST 2019 1142 300.35 XLON 19122XJ3ect
Thu 02 May 10:18:25 BST 2019 860 300.30 XLON 19122XJ3ecw
Thu 02 May 10:18:25 BST 2019 2210 300.30 XLON 19122XJ3ecy
Thu 02 May 10:18:25 BST 2019 57 300.30 XLON 19122XJ3ecx
Thu 02 May 10:18:25 BST 2019 235 300.30 BATE 19122XJ3ecz
Thu 02 May 10:18:25 BST 2019 634 300.30 CHIX 19122XJ3ed0
Thu 02 May 10:18:25 BST 2019 548 300.30 CHIX 19122XJ3ed2
Thu 02 May 10:18:25 BST 2019 521 300.30 CHIX 19122XJ3ed1
Thu 02 May 10:19:51 BST 2019 1000 300.05 CHIX 19122XJ3ejv
Thu 02 May 10:19:51 BST 2019 2413 300.05 XLON 19122XJ3eju
Thu 02 May 10:21:32 BST 2019 584 299.80 CHIX 19122XJ3ep4
Thu 02 May 10:21:32 BST 2019 368 299.80 CHIX 19122XJ3ep6
Thu 02 May 10:21:32 BST 2019 522 299.80 CHIX 19122XJ3ep5
Thu 02 May 10:21:32 BST 2019 558 299.80 CHIX 19122XJ3ep7
Thu 02 May 10:21:32 BST 2019 567 299.80 XLON 19122XJ3ep0
Thu 02 May 10:21:32 BST 2019 75 299.80 XLON 19122XJ3ep2
Thu 02 May 10:21:32 BST 2019 1183 299.80 XLON 19122XJ3ep1
Thu 02 May 10:21:32 BST 2019 1252 299.80 XLON 19122XJ3eoz
Thu 02 May 10:21:32 BST 2019 1 299.80 XLON 19122XJ3ep3
Thu 02 May 10:23:28 BST 2019 1436 299.80 XLON 19122XJ3etq
Thu 02 May 10:23:28 BST 2019 613 299.80 CHIX 19122XJ3ets
Thu 02 May 10:23:38 BST 2019 441 299.75 XLON 19122XJ3ev5
Thu 02 May 10:23:46 BST 2019 522 299.80 CHIX 19122XJ3evo
Thu 02 May 10:23:46 BST 2019 569 299.80 XLON 19122XJ3evn
Thu 02 May 10:24:02 BST 2019 379 299.75 CHIX 19122XJ3ewa
Thu 02 May 10:24:02 BST 2019 814 299.75 CHIX 19122XJ3ewb
Thu 02 May 10:24:04 BST 2019 1623 299.70 XLON 19122XJ3exe
Thu 02 May 10:24:04 BST 2019 693 299.70 CHIX 19122XJ3exh
Thu 02 May 10:24:04 BST 2019 526 299.70 CHIX 19122XJ3exj
Thu 02 May 10:25:27 BST 2019 288 299.65 CHIX 19122XJ3f2z
Thu 02 May 10:25:27 BST 2019 220 299.65 CHIX 19122XJ3f30
Thu 02 May 10:26:00 BST 2019 1966 299.60 XLON 19122XJ3f4d
Thu 02 May 10:26:00 BST 2019 928 299.60 CHIX 19122XJ3f4g
Thu 02 May 10:26:00 BST 2019 228 299.60 CHIX 19122XJ3f4j
Thu 02 May 10:26:00 BST 2019 209 299.60 BATE 19122XJ3f4f
Thu 02 May 10:26:33 BST 2019 1825 299.55 XLON 19122XJ3f68
Thu 02 May 10:26:33 BST 2019 862 299.55 CHIX 19122XJ3f69
Thu 02 May 10:26:33 BST 2019 194 299.55 BATE 19122XJ3f6a
Thu 02 May 10:27:02 BST 2019 791 299.45 CHIX 19122XJ3f85
Thu 02 May 10:27:22 BST 2019 641 299.55 CHIX 19122XJ3fag
Thu 02 May 10:28:49 BST 2019 1943 299.40 XLON 19122XJ3ff7
Thu 02 May 10:28:49 BST 2019 430 299.40 XLON 19122XJ3ff9
Thu 02 May 10:28:49 BST 2019 444 299.40 XLON 19122XJ3ff8
Thu 02 May 10:28:49 BST 2019 10 299.40 XLON 19122XJ3ffa
Thu 02 May 10:28:49 BST 2019 805 299.40 CHIX 19122XJ3ffb
Thu 02 May 10:28:49 BST 2019 24 299.40 CHIX 19122XJ3ffc
Thu 02 May 10:28:49 BST 2019 523 299.40 CHIX 19122XJ3ffe
Thu 02 May 10:28:49 BST 2019 523 299.40 CHIX 19122XJ3ffd
Thu 02 May 10:28:49 BST 2019 121 299.40 CHIX 19122XJ3ffg
Thu 02 May 10:28:49 BST 2019 600 299.40 CHIX 19122XJ3fff
Thu 02 May 10:28:51 BST 2019 1788 299.30 XLON 19122XJ3ffj
Thu 02 May 10:28:51 BST 2019 763 299.30 CHIX 19122XJ3ffk
Thu 02 May 10:29:23 BST 2019 558 299.30 CHIX 19122XJ3fh6
Thu 02 May 10:29:23 BST 2019 523 299.25 CHIX 19122XJ3fh7
Thu 02 May 10:29:23 BST 2019 404 299.25 XLON 19122XJ3fh5
Thu 02 May 10:29:23 BST 2019 30 299.25 XLON 19122XJ3fh4
Thu 02 May 10:29:23 BST 2019 1245 299.20 XLON 19122XJ3fh9
Thu 02 May 10:29:23 BST 2019 6 299.20 XLON 19122XJ3fha
Thu 02 May 10:30:10 BST 2019 249 299.40 XLON 19122XJ3fjj
Thu 02 May 10:30:10 BST 2019 550 299.45 CHIX 19122XJ3fjk
Thu 02 May 10:30:13 BST 2019 1677 299.40 XLON 19122XJ3fjq
Thu 02 May 10:30:13 BST 2019 285 299.40 CHIX 19122XJ3fjs
Thu 02 May 10:30:13 BST 2019 823 299.40 CHIX 19122XJ3fjr
Thu 02 May 10:30:13 BST 2019 43 299.40 XLON 19122XJ3fjt
Thu 02 May 10:30:42 BST 2019 1677 299.40 XLON 19122XJ3flg
Thu 02 May 10:30:42 BST 2019 226 299.40 XLON 19122XJ3flf
Thu 02 May 10:30:42 BST 2019 713 299.40 CHIX 19122XJ3fli
Thu 02 May 10:30:42 BST 2019 601 299.40 CHIX 19122XJ3flh
Thu 02 May 10:30:42 BST 2019 715 299.40 CHIX 19122XJ3flj
Thu 02 May 10:31:50 BST 2019 1380 299.70 XLON 19122XJ3fp3
Thu 02 May 10:31:50 BST 2019 1946 299.75 XLON 19122XJ3fp2
Thu 02 May 10:31:50 BST 2019 831 299.75 CHIX 19122XJ3fp4
Thu 02 May 10:32:47 BST 2019 684 299.95 CHIX 19122XJ3fra
Thu 02 May 10:32:47 BST 2019 522 299.95 CHIX 19122XJ3frb
Thu 02 May 10:32:47 BST 2019 1603 299.95 XLON 19122XJ3fr7
Thu 02 May 10:32:47 BST 2019 414 299.95 XLON 19122XJ3fr9
Thu 02 May 10:32:47 BST 2019 17 299.95 XLON 19122XJ3fr8
Thu 02 May 10:34:42 BST 2019 1104 299.75 CHIX 19122XJ3fwh
Thu 02 May 10:34:42 BST 2019 328 299.75 CHIX 19122XJ3fwj
Thu 02 May 10:34:42 BST 2019 794 299.75 CHIX 19122XJ3fwi
Thu 02 May 10:34:42 BST 2019 2341 299.75 XLON 19122XJ3fwf
Thu 02 May 10:34:42 BST 2019 11 299.75 XLON 19122XJ3fwg
Thu 02 May 10:34:52 BST 2019 449 299.70 XLON 19122XJ3fwy
Thu 02 May 10:34:52 BST 2019 401 299.70 CHIX 19122XJ3fx0
Thu 02 May 10:34:52 BST 2019 781 299.70 CHIX 19122XJ3fwz
Thu 02 May 10:36:19 BST 2019 87 299.80 XLON 19122XJ3g02
Thu 02 May 10:36:33 BST 2019 87 299.80 XLON 19122XJ3g0q
Thu 02 May 10:36:33 BST 2019 87 299.80 XLON 19122XJ3g0r
Thu 02 May 10:37:00 BST 2019 87 299.80 XLON 19122XJ3g1x
Thu 02 May 10:37:00 BST 2019 87 299.80 XLON 19122XJ3g1y
Thu 02 May 10:38:14 BST 2019 2070 299.95 XLON 19122XJ3g8f
Thu 02 May 10:38:14 BST 2019 2411 299.95 XLON 19122XJ3g8j
Thu 02 May 10:38:14 BST 2019 882 299.95 XLON 19122XJ3g8m
Thu 02 May 10:38:14 BST 2019 698 299.95 CHIX 19122XJ3g8g
Thu 02 May 10:38:14 BST 2019 279 299.95 CHIX 19122XJ3g8i
Thu 02 May 10:38:14 BST 2019 522 299.95 CHIX 19122XJ3g8p
Thu 02 May 10:38:14 BST 2019 1138 299.95 CHIX 19122XJ3g8o
Thu 02 May 10:38:14 BST 2019 256 299.95 BATE 19122XJ3g8d
Thu 02 May 10:38:14 BST 2019 220 299.95 BATE 19122XJ3g8c
Thu 02 May 10:38:14 BST 2019 634 299.95 CHIX 19122XJ3g8q
Thu 02 May 10:38:15 BST 2019 641 299.90 CHIX 19122XJ3g8u
Thu 02 May 10:38:15 BST 2019 1503 299.90 XLON 19122XJ3g8r
Thu 02 May 10:38:22 BST 2019 25 299.90 XLON 19122XJ3g8y
Thu 02 May 10:38:23 BST 2019 1189 299.85 XLON 19122XJ3g95
Thu 02 May 10:39:00 BST 2019 2364 299.80 XLON 19122XJ3ga0
Thu 02 May 10:39:00 BST 2019 2 299.80 XLON 19122XJ3g9z
Thu 02 May 10:39:00 BST 2019 784 299.80 CHIX 19122XJ3ga1
Thu 02 May 10:39:00 BST 2019 1115 299.80 CHIX 19122XJ3ga3
Thu 02 May 10:39:00 BST 2019 58 299.80 BATE 19122XJ3ga2
Thu 02 May 10:39:00 BST 2019 193 299.80 BATE 19122XJ3ga4
Thu 02 May 10:39:58 BST 2019 184 299.90 XLON 19122XJ3gd9
Thu 02 May 10:40:06 BST 2019 1079 299.85 XLON 19122XJ3ge7
Thu 02 May 10:40:06 BST 2019 1949 299.85 XLON 19122XJ3ge6
Thu 02 May 10:40:06 BST 2019 732 299.85 CHIX 19122XJ3ge8
Thu 02 May 10:40:06 BST 2019 919 299.85 CHIX 19122XJ3gea
Thu 02 May 10:40:06 BST 2019 522 299.85 CHIX 19122XJ3geb
Thu 02 May 10:40:06 BST 2019 207 299.85 BATE 19122XJ3ge9
Thu 02 May 10:42:08 BST 2019 3268 299.95 XLON 19122XJ3gin
Thu 02 May 10:42:08 BST 2019 237 299.95 CHIX 19122XJ3gio
Thu 02 May 10:42:08 BST 2019 15 299.95 BATE 19122XJ3gip
Thu 02 May 10:42:08 BST 2019 1304 299.95 CHIX 19122XJ3giq
Thu 02 May 10:42:08 BST 2019 331 299.95 BATE 19122XJ3gir
Thu 02 May 10:43:13 BST 2019 365 299.95 XLON 19122XJ3gm3
Thu 02 May 10:43:13 BST 2019 123 299.95 XLON 19122XJ3gm5
Thu 02 May 10:43:13 BST 2019 1435 299.95 XLON 19122XJ3gm6
Thu 02 May 10:43:13 BST 2019 507 299.95 CHIX 19122XJ3gm7
Thu 02 May 10:43:13 BST 2019 493 299.95 CHIX 19122XJ3gm9
Thu 02 May 10:43:13 BST 2019 522 299.95 CHIX 19122XJ3gm8
Thu 02 May 10:43:13 BST 2019 613 299.95 CHIX 19122XJ3gma
Thu 02 May 10:43:13 BST 2019 209 299.90 XLON 19122XJ3gmc
Thu 02 May 10:43:13 BST 2019 336 299.90 XLON 19122XJ3gmb
Thu 02 May 10:43:13 BST 2019 1170 299.90 XLON 19122XJ3gmd
Thu 02 May 10:43:13 BST 2019 522 299.90 CHIX 19122XJ3gmg
Thu 02 May 10:43:13 BST 2019 552 299.90 CHIX 19122XJ3gmi
Thu 02 May 10:43:13 BST 2019 612 299.90 CHIX 19122XJ3gmh
Thu 02 May 10:43:13 BST 2019 713 299.90 CHIX 19122XJ3gmj
Thu 02 May 10:43:30 BST 2019 2814 299.85 XLON 19122XJ3goi
Thu 02 May 10:43:30 BST 2019 263 299.85 XLON 19122XJ3goh
Thu 02 May 10:43:30 BST 2019 573 299.85 CHIX 19122XJ3goj
Thu 02 May 10:43:30 BST 2019 1327 299.85 CHIX 19122XJ3gol
Thu 02 May 10:43:30 BST 2019 29 299.85 BATE 19122XJ3gok
Thu 02 May 10:43:30 BST 2019 269 299.85 BATE 19122XJ3gom
Thu 02 May 10:43:33 BST 2019 424 299.80 XLON 19122XJ3goo
Thu 02 May 10:43:33 BST 2019 522 299.80 CHIX 19122XJ3gop
Thu 02 May 10:44:34 BST 2019 665 299.65 XLON 19122XJ3gr6
Thu 02 May 10:44:34 BST 2019 3 299.65 XLON 19122XJ3gr5
Thu 02 May 10:44:34 BST 2019 122 299.65 CHIX 19122XJ3gr7
Thu 02 May 10:44:34 BST 2019 419 299.65 CHIX 19122XJ3gr8
Thu 02 May 10:44:34 BST 2019 721 299.65 CHIX 19122XJ3gr9
Thu 02 May 10:44:34 BST 2019 522 299.65 CHIX 19122XJ3gra
Thu 02 May 10:47:24 BST 2019 880 299.50 CHIX 19122XJ3gzx
Thu 02 May 10:47:24 BST 2019 584 299.50 CHIX 19122XJ3gzw
Thu 02 May 10:47:24 BST 2019 523 299.50 CHIX 19122XJ3gzy
Thu 02 May 10:47:24 BST 2019 338 299.50 CHIX 19122XJ3h00
Thu 02 May 10:47:24 BST 2019 1256 299.50 XLON 19122XJ3gzt
Thu 02 May 10:47:24 BST 2019 474 299.50 XLON 19122XJ3gzv
Thu 02 May 10:47:24 BST 2019 1862 299.50 XLON 19122XJ3gzu
Thu 02 May 10:47:24 BST 2019 198 299.50 BATE 19122XJ3gzz
Thu 02 May 10:47:24 BST 2019 275 299.50 CHIX 19122XJ3h01
Thu 02 May 10:47:30 BST 2019 523 299.50 CHIX 19122XJ3h0a
Thu 02 May 10:47:30 BST 2019 686 299.50 XLON 19122XJ3h09
Thu 02 May 10:47:47 BST 2019 748 299.50 CHIX 19122XJ3h1b
Thu 02 May 10:47:47 BST 2019 1752 299.50 XLON 19122XJ3h1a
Thu 02 May 10:47:48 BST 2019 1246 299.45 XLON 19122XJ3h1d
Thu 02 May 10:47:48 BST 2019 582 299.45 XLON 19122XJ3h1e
Thu 02 May 10:47:48 BST 2019 585 299.45 CHIX 19122XJ3h1f
Thu 02 May 10:47:48 BST 2019 523 299.45 CHIX 19122XJ3h1g
Thu 02 May 10:48:14 BST 2019 1922 299.40 XLON 19122XJ3h3d
Thu 02 May 10:48:14 BST 2019 907 299.40 CHIX 19122XJ3h3e
Thu 02 May 10:48:14 BST 2019 204 299.40 BATE 19122XJ3h3f
Thu 02 May 10:49:35 BST 2019 491 299.35 CHIX 19122XJ3h81
Thu 02 May 10:51:20 BST 2019 33 299.30 CHIX 19122XJ3hdc
Thu 02 May 10:51:20 BST 2019 610 299.30 CHIX 19122XJ3hda
Thu 02 May 10:51:20 BST 2019 901 299.30 XLON 19122XJ3hdd
Thu 02 May 10:51:20 BST 2019 1783 299.30 XLON 19122XJ3hdj
Thu 02 May 10:51:20 BST 2019 170 299.30 XLON 19122XJ3hdk
Thu 02 May 10:51:20 BST 2019 528 299.30 XLON 19122XJ3hdi
Thu 02 May 10:51:20 BST 2019 135 299.30 CHIX 19122XJ3hdl
Thu 02 May 10:51:20 BST 2019 242 299.30 CHIX 19122XJ3hdn
Thu 02 May 10:51:20 BST 2019 593 299.30 CHIX 19122XJ3hdm
Thu 02 May 10:52:05 BST 2019 1478 299.25 XLON 19122XJ3hg2
Thu 02 May 10:52:05 BST 2019 152 299.25 XLON 19122XJ3hg3
Thu 02 May 10:52:05 BST 2019 37 299.25 XLON 19122XJ3hg4
Thu 02 May 10:52:05 BST 2019 587 299.25 CHIX 19122XJ3hg5
Thu 02 May 10:52:05 BST 2019 631 299.25 CHIX 19122XJ3hg6
Thu 02 May 10:52:05 BST 2019 537 299.25 CHIX 19122XJ3hg7
Thu 02 May 10:52:05 BST 2019 397 299.25 CHIX 19122XJ3hg8
Thu 02 May 10:52:06 BST 2019 1904 299.10 XLON 19122XJ3hg9
Thu 02 May 10:52:06 BST 2019 1034 299.10 XLON 19122XJ3hga
Thu 02 May 10:52:06 BST 2019 898 299.10 CHIX 19122XJ3hgb
Thu 02 May 10:52:06 BST 2019 523 299.10 CHIX 19122XJ3hgd
Thu 02 May 10:52:06 BST 2019 202 299.10 BATE 19122XJ3hgc
Thu 02 May 10:52:07 BST 2019 1018 299.00 XLON 19122XJ3hgf
Thu 02 May 10:52:07 BST 2019 523 299.00 CHIX 19122XJ3hgg
Thu 02 May 10:52:28 BST 2019 2028 298.95 CHIX 19122XJ3hhs
Thu 02 May 10:52:28 BST 2019 456 298.95 BATE 19122XJ3hht
Thu 02 May 10:52:28 BST 2019 2516 298.95 XLON 19122XJ3hhq
Thu 02 May 10:52:28 BST 2019 1789 298.95 XLON 19122XJ3hhr
Thu 02 May 10:56:07 BST 2019 730 298.70 CHIX 19122XJ3hu6
Thu 02 May 10:56:28 BST 2019 930 298.65 XLON 19122XJ3hvb
Thu 02 May 10:56:28 BST 2019 653 298.65 CHIX 19122XJ3hve
Thu 02 May 10:56:28 BST 2019 524 298.65 CHIX 19122XJ3hvh
Thu 02 May 10:56:28 BST 2019 699 298.65 CHIX 19122XJ3hvf
Thu 02 May 10:56:28 BST 2019 542 298.65 CHIX 19122XJ3hvg
Thu 02 May 10:56:28 BST 2019 947 298.65 XLON 19122XJ3hvd
Thu 02 May 10:56:28 BST 2019 598 298.65 XLON 19122XJ3hvc
Thu 02 May 10:57:07 BST 2019 434 298.58 CHIX 19122XJ3hy3
Thu 02 May 10:57:52 BST 2019 432 298.55 CHIX 19122XJ3i0p
Thu 02 May 10:59:06 BST 2019 270 298.75 BATE 19122XJ3i43
Thu 02 May 10:59:06 BST 2019 1201 298.75 CHIX 19122XJ3i44
Thu 02 May 10:59:06 BST 2019 2546 298.75 XLON 19122XJ3i42
Thu 02 May 10:59:17 BST 2019 298 298.70 CHIX 19122XJ3i4o
Thu 02 May 10:59:17 BST 2019 385 298.65 BATE 19122XJ3i4p
Thu 02 May 10:59:17 BST 2019 1714 298.65 CHIX 19122XJ3i4q
Thu 02 May 10:59:17 BST 2019 3638 298.65 XLON 19122XJ3i4n
Thu 02 May 11:00:13 BST 2019 2189 298.65 XLON 19122XJ3i8l
Thu 02 May 11:00:13 BST 2019 1033 298.65 CHIX 19122XJ3i8m
Thu 02 May 11:00:13 BST 2019 56 298.65 BATE 19122XJ3i8n
Thu 02 May 11:00:46 BST 2019 838 298.80 XLON 19122XJ3iaj
Thu 02 May 11:01:10 BST 2019 2676 298.75 XLON 19122XJ3ibb
Thu 02 May 11:01:10 BST 2019 1263 298.75 CHIX 19122XJ3ibd
Thu 02 May 11:01:10 BST 2019 284 298.75 BATE 19122XJ3ibc
Thu 02 May 11:02:01 BST 2019 1965 298.70 XLON 19122XJ3ifw
Thu 02 May 11:02:01 BST 2019 839 298.70 CHIX 19122XJ3ifx
Thu 02 May 11:02:15 BST 2019 1711 298.65 XLON 19122XJ3igi
Thu 02 May 11:02:15 BST 2019 731 298.65 CHIX 19122XJ3igj
Thu 02 May 11:03:18 BST 2019 255 298.65 CHIX 19122XJ3ij4
Thu 02 May 11:03:18 BST 2019 2 298.65 XLON 19122XJ3ij3
Thu 02 May 11:03:18 BST 2019 1014 298.65 XLON 19122XJ3ij1
Thu 02 May 11:03:18 BST 2019 54 298.65 XLON 19122XJ3ij2
Thu 02 May 11:03:18 BST 2019 269 298.65 CHIX 19122XJ3ij5
Thu 02 May 11:04:50 BST 2019 428 298.65 XLON 19122XJ3inl
Thu 02 May 11:04:50 BST 2019 524 298.65 CHIX 19122XJ3inm
Thu 02 May 11:05:00 BST 2019 1202 298.60 XLON 19122XJ3ioj
Thu 02 May 11:05:00 BST 2019 140 298.60 XLON 19122XJ3iok
Thu 02 May 11:05:00 BST 2019 197 298.60 CHIX 19122XJ3iol
Thu 02 May 11:05:00 BST 2019 567 298.60 CHIX 19122XJ3iom
Thu 02 May 11:05:02 BST 2019 29 298.55 XLON 19122XJ3ioq
Thu 02 May 11:05:02 BST 2019 11 298.55 XLON 19122XJ3iot
Thu 02 May 11:05:02 BST 2019 405 298.55 XLON 19122XJ3ior
Thu 02 May 11:05:02 BST 2019 2181 298.55 XLON 19122XJ3ios
Thu 02 May 11:05:02 BST 2019 524 298.55 CHIX 19122XJ3iou
Thu 02 May 11:05:02 BST 2019 578 298.55 CHIX 19122XJ3iow
Thu 02 May 11:05:02 BST 2019 450 298.55 CHIX 19122XJ3iox
Thu 02 May 11:05:02 BST 2019 742 298.55 CHIX 19122XJ3ioy
Thu 02 May 11:05:02 BST 2019 401 298.55 CHIX 19122XJ3ioz
Thu 02 May 11:05:02 BST 2019 231 298.55 BATE 19122XJ3iov
Thu 02 May 11:05:02 BST 2019 495 298.50 CHIX 19122XJ3ip1
Thu 02 May 11:05:02 BST 2019 1066 298.50 CHIX 19122XJ3ip0
Thu 02 May 11:05:17 BST 2019 3637 298.45 XLON 19122XJ3ir1
Thu 02 May 11:05:17 BST 2019 1714 298.45 CHIX 19122XJ3ir2
Thu 02 May 11:05:17 BST 2019 385 298.45 BATE 19122XJ3ir3
Thu 02 May 11:06:14 BST 2019 1716 298.30 XLON 19122XJ3iu5
Thu 02 May 11:06:14 BST 2019 970 298.25 XLON 19122XJ3iu9
Thu 02 May 11:06:14 BST 2019 732 298.30 CHIX 19122XJ3iud
Thu 02 May 11:06:14 BST 2019 525 298.25 CHIX 19122XJ3iuf
Thu 02 May 11:07:00 BST 2019 1885 297.65 XLON 19122XJ3ixk
Thu 02 May 11:07:00 BST 2019 804 297.65 CHIX 19122XJ3ixl
Thu 02 May 11:10:27 BST 2019 752 297.80 CHIX 19122XJ3j8f
Thu 02 May 11:10:32 BST 2019 46 297.80 XLON 19122XJ3j92
Thu 02 May 11:11:09 BST 2019 402 297.75 CHIX 19122XJ3jab
Thu 02 May 11:11:09 BST 2019 407 297.75 CHIX 19122XJ3jac
Thu 02 May 11:11:09 BST 2019 526 297.75 CHIX 19122XJ3jad
Thu 02 May 11:11:09 BST 2019 821 297.75 XLON 19122XJ3ja9
Thu 02 May 11:13:09 BST 2019 570 298.05 XLON 19122XJ3jf7
Thu 02 May 11:13:31 BST 2019 1220 298.20 XLON 19122XJ3jfx
Thu 02 May 11:13:31 BST 2019 575 298.20 CHIX 19122XJ3jfy
Thu 02 May 11:14:18 BST 2019 1000 298.50 CHIX 19122XJ3jig
Thu 02 May 11:14:20 BST 2019 1500 298.45 XLON 19122XJ3jih
Thu 02 May 11:14:34 BST 2019 631 298.35 CHIX 19122XJ3jiz
Thu 02 May 11:14:34 BST 2019 65 298.35 CHIX 19122XJ3jj0
Thu 02 May 11:14:34 BST 2019 1630 298.35 XLON 19122XJ3jix
Thu 02 May 11:14:34 BST 2019 1 298.35 XLON 19122XJ3jiy
Thu 02 May 11:15:14 BST 2019 35 298.35 XLON 19122XJ3jmb
Thu 02 May 11:15:14 BST 2019 135 298.35 XLON 19122XJ3jmc
Thu 02 May 11:15:14 BST 2019 472 298.35 XLON 19122XJ3jmd
Thu 02 May 11:15:33 BST 2019 415 298.35 CHIX 19122XJ3jn6
Thu 02 May 11:15:33 BST 2019 245 298.35 CHIX 19122XJ3jn7
Thu 02 May 11:15:33 BST 2019 525 298.35 CHIX 19122XJ3jn5
Thu 02 May 11:15:33 BST 2019 324 298.35 CHIX 19122XJ3jn8
Thu 02 May 11:15:33 BST 2019 311 298.35 CHIX 19122XJ3jn9
Thu 02 May 11:16:50 BST 2019 1154 298.45 XLON 19122XJ3jr1
Thu 02 May 11:16:50 BST 2019 939 298.45 CHIX 19122XJ3jr2
Thu 02 May 11:16:50 BST 2019 997 298.45 XLON 19122XJ3jr3
Thu 02 May 11:17:06 BST 2019 292 298.45 CHIX 19122XJ3jrk
Thu 02 May 11:17:06 BST 2019 1400 298.45 XLON 19122XJ3jrl
Thu 02 May 11:17:06 BST 2019 1500 298.45 XLON 19122XJ3jrm
Thu 02 May 11:17:28 BST 2019 524 298.45 CHIX 19122XJ3jsg
Thu 02 May 11:17:28 BST 2019 1035 298.45 XLON 19122XJ3jse
Thu 02 May 11:17:28 BST 2019 152 298.45 XLON 19122XJ3jsf
Thu 02 May 11:18:38 BST 2019 524 298.45 XLON 19122XJ3jvv
Thu 02 May 11:18:38 BST 2019 1500 298.45 XLON 19122XJ3jvw
Thu 02 May 11:18:38 BST 2019 689 298.45 XLON 19122XJ3jvu
Thu 02 May 11:19:20 BST 2019 2000 298.65 XLON 19122XJ3jym
Thu 02 May 11:19:20 BST 2019 125 298.65 XLON 19122XJ3jyn
Thu 02 May 11:19:48 BST 2019 987 298.60 XLON 19122XJ3k04
Thu 02 May 11:19:48 BST 2019 5 298.60 XLON 19122XJ3k06
Thu 02 May 11:19:48 BST 2019 524 298.60 CHIX 19122XJ3k08
Thu 02 May 11:19:48 BST 2019 540 298.60 CHIX 19122XJ3k0g
Thu 02 May 11:19:48 BST 2019 750 298.60 BATE 19122XJ3k0i
Thu 02 May 11:19:48 BST 2019 517 298.55 XLON 19122XJ3k0l
Thu 02 May 11:19:48 BST 2019 153 298.55 XLON 19122XJ3k0n
Thu 02 May 11:19:48 BST 2019 255 298.55 CHIX 19122XJ3k0s
Thu 02 May 11:19:48 BST 2019 524 298.55 CHIX 19122XJ3k0q
Thu 02 May 11:19:48 BST 2019 369 298.50 CHIX 19122XJ3k0y
Thu 02 May 11:19:48 BST 2019 101 298.50 XLON 19122XJ3k0v
Thu 02 May 11:20:10 BST 2019 2 298.50 XLON 19122XJ3k2o
Thu 02 May 11:20:10 BST 2019 671 298.45 CHIX 19122XJ3k2p
Thu 02 May 11:20:15 BST 2019 609 298.40 CHIX 19122XJ3k2z
Thu 02 May 11:20:15 BST 2019 530 298.40 CHIX 19122XJ3k2x
Thu 02 May 11:20:15 BST 2019 304 298.40 CHIX 19122XJ3k30
Thu 02 May 11:20:15 BST 2019 49 298.40 CHIX 19122XJ3k31
Thu 02 May 11:20:15 BST 2019 1935 298.40 XLON 19122XJ3k2v
Thu 02 May 11:20:15 BST 2019 327 298.40 XLON 19122XJ3k2t
Thu 02 May 11:20:15 BST 2019 115 298.40 XLON 19122XJ3k2w
Thu 02 May 11:20:15 BST 2019 205 298.40 BATE 19122XJ3k2y
Thu 02 May 11:20:20 BST 2019 524 298.40 CHIX 19122XJ3k36
Thu 02 May 11:21:56 BST 2019 1133 298.45 XLON 19122XJ3k6o
Thu 02 May 11:21:56 BST 2019 736 298.45 XLON 19122XJ3k6p
Thu 02 May 11:21:56 BST 2019 534 298.45 CHIX 19122XJ3k6q
Thu 02 May 11:21:56 BST 2019 524 298.45 CHIX 19122XJ3k6r
Thu 02 May 11:22:05 BST 2019 145 298.35 XLON 19122XJ3k70
Thu 02 May 11:22:05 BST 2019 1034 298.35 XLON 19122XJ3k6y
Thu 02 May 11:22:05 BST 2019 1989 298.35 XLON 19122XJ3k6x
Thu 02 May 11:22:05 BST 2019 849 298.35 CHIX 19122XJ3k73
Thu 02 May 11:22:05 BST 2019 525 298.35 CHIX 19122XJ3k76
Thu 02 May 11:22:05 BST 2019 525 298.35 CHIX 19122XJ3k75
Thu 02 May 11:22:05 BST 2019 368 298.35 XLON 19122XJ3k72
Thu 02 May 11:23:04 BST 2019 1000 298.40 CHIX 19122XJ3k8t
Thu 02 May 11:23:11 BST 2019 255 298.40 CHIX 19122XJ3k8v
Thu 02 May 11:23:11 BST 2019 27 298.40 CHIX 19122XJ3k8w
Thu 02 May 11:23:48 BST 2019 1351 298.35 CHIX 19122XJ3kav
Thu 02 May 11:23:48 BST 2019 2865 298.35 XLON 19122XJ3kau
Thu 02 May 11:23:48 BST 2019 304 298.35 BATE 19122XJ3kat
Thu 02 May 11:23:48 BST 2019 438 298.35 CHIX 19122XJ3kaw
Thu 02 May 11:24:07 BST 2019 996 298.25 XLON 19122XJ3kcd
Thu 02 May 11:24:07 BST 2019 525 298.25 CHIX 19122XJ3kcj
Thu 02 May 11:24:07 BST 2019 596 298.25 CHIX 19122XJ3kck
Thu 02 May 11:24:07 BST 2019 631 298.25 CHIX 19122XJ3kci
Thu 02 May 11:24:07 BST 2019 391 298.25 CHIX 19122XJ3kcl
Thu 02 May 11:24:07 BST 2019 982 298.25 XLON 19122XJ3kce
Thu 02 May 11:24:07 BST 2019 412 298.25 XLON 19122XJ3kcf
Thu 02 May 11:24:07 BST 2019 181 298.25 XLON 19122XJ3kcg
Thu 02 May 11:24:07 BST 2019 61 298.25 XLON 19122XJ3kch
Thu 02 May 11:25:02 BST 2019 536 298.20 CHIX 19122XJ3kf1
Thu 02 May 11:25:02 BST 2019 587 298.20 CHIX 19122XJ3kf2
Thu 02 May 11:25:02 BST 2019 449 298.20 CHIX 19122XJ3kf3
Thu 02 May 11:25:02 BST 2019 626 298.20 CHIX 19122XJ3kf4
Thu 02 May 11:25:02 BST 2019 1137 298.20 XLON 19122XJ3kez
Thu 02 May 11:25:02 BST 2019 1356 298.20 XLON 19122XJ3kf0
Thu 02 May 11:25:53 BST 2019 1656 297.90 XLON 19122XJ3kir
Thu 02 May 11:25:53 BST 2019 278 297.90 CHIX 19122XJ3kit
Thu 02 May 11:25:53 BST 2019 708 297.90 CHIX 19122XJ3kis
Thu 02 May 11:26:26 BST 2019 726 297.90 XLON 19122XJ3kjq
Thu 02 May 11:26:26 BST 2019 62 297.90 XLON 19122XJ3kjr
Thu 02 May 11:26:26 BST 2019 687 297.90 XLON 19122XJ3kjt
Thu 02 May 11:26:35 BST 2019 230 297.90 XLON 19122XJ3kkf
Thu 02 May 11:26:35 BST 2019 728 297.90 CHIX 19122XJ3kkg
Thu 02 May 11:27:08 BST 2019 38 297.80 XLON 19122XJ3kmh
Thu 02 May 11:27:08 BST 2019 599 297.80 XLON 19122XJ3kmi
Thu 02 May 11:27:26 BST 2019 525 297.85 CHIX 19122XJ3kod
Thu 02 May 11:27:26 BST 2019 604 297.85 XLON 19122XJ3knb
Thu 02 May 11:27:26 BST 2019 1167 297.80 XLON 19122XJ3knm
Thu 02 May 11:27:26 BST 2019 36 297.80 XLON 19122XJ3knx
Thu 02 May 11:27:26 BST 2019 1303 297.80 XLON 19122XJ3ko2
Thu 02 May 11:27:26 BST 2019 754 297.80 CHIX 19122XJ3kog
Thu 02 May 11:27:26 BST 2019 588 297.80 CHIX 19122XJ3koh
Thu 02 May 11:27:26 BST 2019 173 297.85 XLON 19122XJ3koa
Thu 02 May 11:27:37 BST 2019 1902 297.75 XLON 19122XJ3krb
Thu 02 May 11:28:52 BST 2019 3779 297.90 XLON 19122XJ3ku9
Thu 02 May 11:28:52 BST 2019 1781 297.90 CHIX 19122XJ3kuc
Thu 02 May 11:28:52 BST 2019 400 297.90 BATE 19122XJ3kub
Thu 02 May 11:31:53 BST 2019 624 298.35 CHIX 19122XJ3l13
Thu 02 May 11:31:53 BST 2019 82 298.35 CHIX 19122XJ3l14
Thu 02 May 11:31:53 BST 2019 676 298.35 CHIX 19122XJ3l12
Thu 02 May 11:31:53 BST 2019 246 298.35 CHIX 19122XJ3l15
Thu 02 May 11:31:53 BST 2019 1584 298.35 XLON 19122XJ3l10
Thu 02 May 11:31:53 BST 2019 198 298.35 XLON 19122XJ3l11
Thu 02 May 11:32:20 BST 2019 1070 298.35 XLON 19122XJ3l2d
Thu 02 May 11:32:20 BST 2019 1345 298.35 XLON 19122XJ3l2e
Thu 02 May 11:32:20 BST 2019 448 298.30 XLON 19122XJ3l2f
Thu 02 May 11:32:20 BST 2019 587 298.35 CHIX 19122XJ3l2h
Thu 02 May 11:32:20 BST 2019 525 298.35 CHIX 19122XJ3l2g
Thu 02 May 11:33:58 BST 2019 524 298.50 CHIX 19122XJ3l71
Thu 02 May 11:33:58 BST 2019 524 298.50 CHIX 19122XJ3l70
Thu 02 May 11:33:58 BST 2019 803 298.50 XLON 19122XJ3l6u
Thu 02 May 11:33:58 BST 2019 574 298.50 XLON 19122XJ3l6v
Thu 02 May 11:33:58 BST 2019 183 298.50 XLON 19122XJ3l6x
Thu 02 May 11:33:58 BST 2019 128 298.50 XLON 19122XJ3l6w
Thu 02 May 11:33:58 BST 2019 896 298.45 XLON 19122XJ3l6y
Thu 02 May 11:33:58 BST 2019 1967 298.45 XLON 19122XJ3l6z
Thu 02 May 11:33:58 BST 2019 524 298.45 CHIX 19122XJ3l72
Thu 02 May 11:33:58 BST 2019 214 298.45 CHIX 19122XJ3l73
Thu 02 May 11:33:58 BST 2019 838 298.45 CHIX 19122XJ3l74
Thu 02 May 11:33:58 BST 2019 1 298.45 CHIX 19122XJ3l75
Thu 02 May 11:34:11 BST 2019 759 298.30 XLON 19122XJ3l83
Thu 02 May 11:34:11 BST 2019 525 298.30 CHIX 19122XJ3l85
Thu 02 May 11:34:11 BST 2019 149 298.30 CHIX 19122XJ3l88
Thu 02 May 11:34:11 BST 2019 376 298.30 CHIX 19122XJ3l89
Thu 02 May 11:34:15 BST 2019 739 298.25 XLON 19122XJ3l8e
Thu 02 May 11:36:03 BST 2019 729 298.40 CHIX 19122XJ3ldc
Thu 02 May 11:36:03 BST 2019 1706 298.40 XLON 19122XJ3lda
Thu 02 May 11:36:03 BST 2019 1 298.40 XLON 19122XJ3ldb
Thu 02 May 11:36:03 BST 2019 444 298.40 BATE 19122XJ3ldd
Thu 02 May 11:37:09 BST 2019 864 298.50 XLON 19122XJ3lel
Thu 02 May 11:37:09 BST 2019 568 298.45 XLON 19122XJ3lem
Thu 02 May 11:37:09 BST 2019 1623 298.45 XLON 19122XJ3len
Thu 02 May 11:37:09 BST 2019 524 298.50 CHIX 19122XJ3leo
Thu 02 May 11:37:09 BST 2019 524 298.45 CHIX 19122XJ3lep
Thu 02 May 11:37:09 BST 2019 693 298.45 CHIX 19122XJ3leq
Thu 02 May 11:37:55 BST 2019 525 298.40 CHIX 19122XJ3lh6
Thu 02 May 11:37:55 BST 2019 417 298.40 CHIX 19122XJ3lh7
Thu 02 May 11:37:55 BST 2019 278 298.40 CHIX 19122XJ3lh4
Thu 02 May 11:37:55 BST 2019 521 298.40 CHIX 19122XJ3lh5
Thu 02 May 11:37:55 BST 2019 24 298.40 XLON 19122XJ3lh2
Thu 02 May 11:37:55 BST 2019 4 298.40 XLON 19122XJ3lh3
Thu 02 May 11:37:55 BST 2019 622 298.40 XLON 19122XJ3lh0
Thu 02 May 11:37:55 BST 2019 54 298.40 XLON 19122XJ3lh1
Thu 02 May 11:38:11 BST 2019 784 298.40 CHIX 19122XJ3lhl
Thu 02 May 11:38:11 BST 2019 167 298.40 XLON 19122XJ3lhk
Thu 02 May 11:39:18 BST 2019 1096 298.35 CHIX 19122XJ3lld
Thu 02 May 11:39:18 BST 2019 246 298.35 BATE 19122XJ3lle
Thu 02 May 11:39:18 BST 2019 2276 298.35 XLON 19122XJ3lla
Thu 02 May 11:39:18 BST 2019 48 298.35 XLON 19122XJ3llc
Thu 02 May 11:39:38 BST 2019 1136 298.25 XLON 19122XJ3lmv
Thu 02 May 11:39:38 BST 2019 535 298.25 CHIX 19122XJ3lmw
Thu 02 May 11:39:38 BST 2019 473 298.25 CHIX 19122XJ3lmx
Thu 02 May 11:40:09 BST 2019 802 298.40 XLON 19122XJ3lps
Thu 02 May 11:40:09 BST 2019 57 298.40 XLON 19122XJ3lpt
Thu 02 May 11:40:09 BST 2019 525 298.40 CHIX 19122XJ3lpu
Thu 02 May 11:42:08 BST 2019 553 298.45 CHIX 19122XJ3ltf
Thu 02 May 11:42:08 BST 2019 798 298.45 CHIX 19122XJ3lte
Thu 02 May 11:42:08 BST 2019 1174 298.45 XLON 19122XJ3ltb
Thu 02 May 11:42:08 BST 2019 120 298.45 XLON 19122XJ3ltc
Thu 02 May 11:42:08 BST 2019 98 298.45 XLON 19122XJ3ltd
Thu 02 May 11:42:13 BST 2019 1816 298.40 XLON 19122XJ3ltm
Thu 02 May 11:42:13 BST 2019 193 298.40 BATE 19122XJ3ltn
Thu 02 May 11:42:41 BST 2019 275 298.40 CHIX 19122XJ3lv8
Thu 02 May 11:42:52 BST 2019 145 298.40 XLON 19122XJ3lvf
Thu 02 May 11:42:57 BST 2019 255 298.35 XLON 19122XJ3lvv
Thu 02 May 11:44:12 BST 2019 1551 298.50 XLON 19122XJ3m0a
Thu 02 May 11:45:28 BST 2019 2395 298.80 XLON 19122XJ3m2s
Thu 02 May 11:45:28 BST 2019 651 298.80 XLON 19122XJ3m2t
Thu 02 May 11:45:28 BST 2019 487 298.80 XLON 19122XJ3m2u
Thu 02 May 11:46:14 BST 2019 58 298.80 XLON 19122XJ3m4i
Thu 02 May 11:46:14 BST 2019 982 298.80 XLON 19122XJ3m4g
Thu 02 May 11:46:14 BST 2019 524 298.80 CHIX 19122XJ3m4k
Thu 02 May 11:46:14 BST 2019 407 298.80 CHIX 19122XJ3m4o
Thu 02 May 11:46:14 BST 2019 167 298.80 XLON 19122XJ3m4p
Thu 02 May 11:46:14 BST 2019 1433 298.80 XLON 19122XJ3m4q
Thu 02 May 11:46:14 BST 2019 2236 298.80 XLON 19122XJ3m4r
Thu 02 May 11:46:14 BST 2019 1300 298.80 XLON 19122XJ3m4u
Thu 02 May 11:46:14 BST 2019 96 298.80 XLON 19122XJ3m4s
Thu 02 May 11:46:14 BST 2019 1789 298.80 XLON 19122XJ3m4t
Thu 02 May 11:46:16 BST 2019 3706 298.75 XLON 19122XJ3m4z
Thu 02 May 11:46:16 BST 2019 1747 298.75 CHIX 19122XJ3m5b
Thu 02 May 11:46:16 BST 2019 323 298.75 BATE 19122XJ3m53
Thu 02 May 11:46:16 BST 2019 70 298.75 CHIX 19122XJ3m5j
Thu 02 May 11:46:19 BST 2019 1209 298.70 CHIX 19122XJ3m63
Thu 02 May 11:46:19 BST 2019 255 298.70 CHIX 19122XJ3m64
Thu 02 May 11:46:19 BST 2019 272 298.70 BATE 19122XJ3m62
Thu 02 May 11:46:19 BST 2019 2563 298.70 XLON 19122XJ3m60
Thu 02 May 11:46:19 BST 2019 108 298.70 XLON 19122XJ3m61
Thu 02 May 11:46:23 BST 2019 40 298.60 XLON 19122XJ3m69
Thu 02 May 11:46:26 BST 2019 1651 298.55 XLON 19122XJ3m6c
Thu 02 May 11:46:26 BST 2019 320 298.55 CHIX 19122XJ3m6d
Thu 02 May 11:46:26 BST 2019 705 298.55 CHIX 19122XJ3m6e
Thu 02 May 11:48:21 BST 2019 89 298.70 XLON 19122XJ3mb6
Thu 02 May 11:48:21 BST 2019 657 298.70 XLON 19122XJ3mb7
Thu 02 May 11:48:21 BST 2019 524 298.70 CHIX 19122XJ3mb8
Thu 02 May 11:48:21 BST 2019 496 298.70 CHIX 19122XJ3mb9
Thu 02 May 11:48:22 BST 2019 586 298.60 CHIX 19122XJ3mbc
Thu 02 May 11:48:22 BST 2019 563 298.60 CHIX 19122XJ3mbd
Thu 02 May 11:48:22 BST 2019 217 298.60 CHIX 19122XJ3mbe
Thu 02 May 11:48:22 BST 2019 1200 298.60 XLON 19122XJ3mba
Thu 02 May 11:48:22 BST 2019 111 298.60 XLON 19122XJ3mbb
Thu 02 May 11:49:26 BST 2019 848 298.50 XLON 19122XJ3mef
Thu 02 May 11:49:26 BST 2019 567 298.50 XLON 19122XJ3meg
Thu 02 May 11:49:26 BST 2019 604 298.50 CHIX 19122XJ3meh
Thu 02 May 11:50:32 BST 2019 711 298.55 XLON 19122XJ3mhb
Thu 02 May 11:50:32 BST 2019 1097 298.55 XLON 19122XJ3mhc
Thu 02 May 11:50:32 BST 2019 152 298.55 XLON 19122XJ3mhd
Thu 02 May 11:50:32 BST 2019 771 298.55 CHIX 19122XJ3mhe
Thu 02 May 11:50:46 BST 2019 998 298.50 XLON 19122XJ3mht
Thu 02 May 11:50:46 BST 2019 478 298.50 XLON 19122XJ3mhu
Thu 02 May 11:50:46 BST 2019 630 298.50 CHIX 19122XJ3mhv
Thu 02 May 11:50:46 BST 2019 498 298.45 XLON 19122XJ3mhw
Thu 02 May 11:50:46 BST 2019 2034 298.45 XLON 19122XJ3mhx
Thu 02 May 11:50:46 BST 2019 243 298.45 BATE 19122XJ3mhy
Thu 02 May 11:51:11 BST 2019 915 298.40 XLON 19122XJ3mj9
Thu 02 May 11:51:18 BST 2019 695 298.35 CHIX 19122XJ3mji
Thu 02 May 11:51:45 BST 2019 1473 298.35 XLON 19122XJ3mkh
Thu 02 May 11:51:45 BST 2019 157 298.35 XLON 19122XJ3mki
Thu 02 May 11:52:04 BST 2019 1534 298.30 XLON 19122XJ3ml3
Thu 02 May 11:53:05 BST 2019 655 298.30 CHIX 19122XJ3mpa
Thu 02 May 11:53:05 BST 2019 145 298.30 CHIX 19122XJ3mpb
Thu 02 May 11:53:05 BST 2019 380 298.30 CHIX 19122XJ3mpc
Thu 02 May 11:53:05 BST 2019 606 298.30 CHIX 19122XJ3mpd
Thu 02 May 11:53:05 BST 2019 633 298.30 XLON 19122XJ3mp9
Thu 02 May 11:53:07 BST 2019 392 298.25 BATE 19122XJ3mps
Thu 02 May 11:53:07 BST 2019 1742 298.25 CHIX 19122XJ3mpt
Thu 02 May 11:53:07 BST 2019 3695 298.25 XLON 19122XJ3mpr
Thu 02 May 11:53:23 BST 2019 1558 298.15 XLON 19122XJ3mqj
Thu 02 May 11:53:23 BST 2019 267 298.15 CHIX 19122XJ3mqk
Thu 02 May 11:53:23 BST 2019 589 298.15 CHIX 19122XJ3mql
Thu 02 May 11:53:23 BST 2019 665 298.15 CHIX 19122XJ3mqm
Thu 02 May 11:54:46 BST 2019 226 298.00 BATE 19122XJ3mtk
Thu 02 May 11:55:17 BST 2019 1582 298.05 XLON 19122XJ3mv8
Thu 02 May 11:56:05 BST 2019 2201 298.15 XLON 19122XJ3my3
Thu 02 May 11:56:05 BST 2019 233 298.15 BATE 19122XJ3my5
Thu 02 May 11:56:05 BST 2019 1038 298.15 CHIX 19122XJ3my4
Thu 02 May 11:56:06 BST 2019 525 298.10 CHIX 19122XJ3my7
Thu 02 May 11:56:06 BST 2019 602 298.10 XLON 19122XJ3my6
Thu 02 May 11:56:11 BST 2019 1036 298.05 CHIX 19122XJ3my9
Thu 02 May 11:56:43 BST 2019 937 298.05 XLON 19122XJ3mzu
Thu 02 May 11:57:54 BST 2019 1063 297.85 XLON 19122XJ3n2h
Thu 02 May 11:57:56 BST 2019 840 297.85 CHIX 19122XJ3n2r
Thu 02 May 11:57:56 BST 2019 479 297.85 XLON 19122XJ3n2p
Thu 02 May 11:57:56 BST 2019 428 297.85 XLON 19122XJ3n2q
Thu 02 May 11:58:26 BST 2019 519 298.00 XLON 19122XJ3n3z
Thu 02 May 11:59:10 BST 2019 817 298.05 XLON 19122XJ3n5m
Thu 02 May 11:59:10 BST 2019 32 298.05 XLON 19122XJ3n5n
Thu 02 May 11:59:10 BST 2019 438 298.05 XLON 19122XJ3n5o
Thu 02 May 11:59:10 BST 2019 525 298.05 XLON 19122XJ3n5p
Thu 02 May 12:02:15 BST 2019 38 298.05 XLON 19122XJ3nis
Thu 02 May 12:02:26 BST 2019 224 297.90 BATE 19122XJ3nkt
Thu 02 May 12:02:28 BST 2019 91 298.00 XLON 19122XJ3nl8
Thu 02 May 12:02:28 BST 2019 2131 298.00 XLON 19122XJ3nl7
Thu 02 May 12:03:03 BST 2019 1500 298.10 XLON 19122XJ3nn9
Thu 02 May 12:03:03 BST 2019 1500 298.10 XLON 19122XJ3nna
Thu 02 May 12:03:07 BST 2019 1500 298.10 XLON 19122XJ3nnw
Thu 02 May 12:03:16 BST 2019 51 298.15 XLON 19122XJ3nqd
Thu 02 May 12:03:16 BST 2019 1 298.10 XLON 19122XJ3nqf
Thu 02 May 12:03:33 BST 2019 525 298.15 CHIX 19122XJ3ns5
Thu 02 May 12:03:33 BST 2019 617 298.15 XLON 19122XJ3ns4
Thu 02 May 12:04:03 BST 2019 650 298.35 XLON 19122XJ3nsu
Thu 02 May 12:04:38 BST 2019 650 298.45 XLON 19122XJ3nu9
Thu 02 May 12:04:38 BST 2019 95 298.45 CHIX 19122XJ3nua
Thu 02 May 12:04:38 BST 2019 1297 298.45 BATE 19122XJ3nub
Thu 02 May 12:05:00 BST 2019 5 298.35 XLON 19122XJ3nvb
Thu 02 May 12:05:00 BST 2019 437 298.35 XLON 19122XJ3nvc
Thu 02 May 12:05:00 BST 2019 1098 298.35 XLON 19122XJ3nva
Thu 02 May 12:05:00 BST 2019 136 298.35 XLON 19122XJ3nvd
Thu 02 May 12:05:00 BST 2019 525 298.35 CHIX 19122XJ3nvf
Thu 02 May 12:05:00 BST 2019 525 298.35 CHIX 19122XJ3nve
Thu 02 May 12:05:00 BST 2019 344 298.40 CHIX 19122XJ3nvg
Thu 02 May 12:05:00 BST 2019 750 298.40 BATE 19122XJ3nvh
Thu 02 May 12:05:07 BST 2019 1262 298.30 XLON 19122XJ3nvk
Thu 02 May 12:05:07 BST 2019 587 298.30 CHIX 19122XJ3nvl
Thu 02 May 12:05:07 BST 2019 752 298.30 CHIX 19122XJ3nvm
Thu 02 May 12:05:07 BST 2019 1 298.30 XLON 19122XJ3nvn
Thu 02 May 12:05:31 BST 2019 982 298.30 XLON 19122XJ3nw8
Thu 02 May 12:05:44 BST 2019 933 298.40 XLON 19122XJ3nwp
Thu 02 May 12:05:44 BST 2019 525 298.40 CHIX 19122XJ3nwq
Thu 02 May 12:05:51 BST 2019 149 298.40 XLON 19122XJ3nxc
Thu 02 May 12:06:10 BST 2019 1029 298.45 XLON 19122XJ3nyb
Thu 02 May 12:06:10 BST 2019 524 298.45 CHIX 19122XJ3nyc
Thu 02 May 12:06:48 BST 2019 128 298.35 XLON 19122XJ3o0s
Thu 02 May 12:06:48 BST 2019 2715 298.35 XLON 19122XJ3o0t
Thu 02 May 12:06:52 BST 2019 586 298.35 CHIX 19122XJ3o0y
Thu 02 May 12:07:04 BST 2019 2 298.30 CHIX 19122XJ3o1c
Thu 02 May 12:07:05 BST 2019 167 298.30 XLON 19122XJ3o1d
Thu 02 May 12:07:05 BST 2019 780 298.30 CHIX 19122XJ3o1e
Thu 02 May 12:07:05 BST 2019 562 298.30 CHIX 19122XJ3o1h
Thu 02 May 12:07:05 BST 2019 268 298.30 CHIX 19122XJ3o1i
Thu 02 May 12:07:05 BST 2019 525 298.30 CHIX 19122XJ3o1f
Thu 02 May 12:07:05 BST 2019 531 298.30 CHIX 19122XJ3o1g
Thu 02 May 12:07:05 BST 2019 430 298.25 XLON 19122XJ3o1j
Thu 02 May 12:07:05 BST 2019 539 298.25 XLON 19122XJ3o1l
Thu 02 May 12:07:05 BST 2019 6 298.25 XLON 19122XJ3o1m
Thu 02 May 12:07:05 BST 2019 617 298.25 XLON 19122XJ3o1k
Thu 02 May 12:07:20 BST 2019 846 298.30 XLON 19122XJ3o24
Thu 02 May 12:07:22 BST 2019 761 298.30 XLON 19122XJ3o2d
Thu 02 May 12:07:22 BST 2019 685 298.30 CHIX 19122XJ3o2i
Thu 02 May 12:07:22 BST 2019 331 298.30 CHIX 19122XJ3o2g
Thu 02 May 12:07:23 BST 2019 850 298.25 XLON 19122XJ3o2j
Thu 02 May 12:07:58 BST 2019 2 298.35 CHIX 19122XJ3o5a
Thu 02 May 12:07:58 BST 2019 2 298.35 CHIX 19122XJ3o5g
Thu 02 May 12:07:58 BST 2019 425 298.35 XLON 19122XJ3o5h
Thu 02 May 12:07:58 BST 2019 2 298.35 CHIX 19122XJ3o5i
Thu 02 May 12:08:00 BST 2019 2 298.30 CHIX 19122XJ3o5k
Thu 02 May 12:08:05 BST 2019 3 298.30 CHIX 19122XJ3o5q
Thu 02 May 12:08:10 BST 2019 2 298.30 CHIX 19122XJ3o5w
Thu 02 May 12:08:11 BST 2019 946 298.30 XLON 19122XJ3o5x
Thu 02 May 12:08:11 BST 2019 2 298.30 CHIX 19122XJ3o5y
Thu 02 May 12:08:11 BST 2019 2 298.30 CHIX 19122XJ3o5z
Thu 02 May 12:08:11 BST 2019 2 298.30 CHIX 19122XJ3o60
Thu 02 May 12:08:14 BST 2019 1158 298.30 XLON 19122XJ3o62
Thu 02 May 12:08:14 BST 2019 70 298.30 XLON 19122XJ3o63
Thu 02 May 12:08:16 BST 2019 512 298.30 CHIX 19122XJ3o65
Thu 02 May 12:08:16 BST 2019 698 298.30 CHIX 19122XJ3o69
Thu 02 May 12:08:16 BST 2019 546 298.30 CHIX 19122XJ3o67
Thu 02 May 12:08:40 BST 2019 454 298.30 XLON 19122XJ3o6v
Thu 02 May 12:08:40 BST 2019 1352 298.30 XLON 19122XJ3o6w
Thu 02 May 12:09:19 BST 2019 587 298.30 XLON 19122XJ3o85
Thu 02 May 12:10:27 BST 2019 1333 298.50 XLON 19122XJ3o9y
Thu 02 May 12:10:27 BST 2019 762 298.50 XLON 19122XJ3o9z
Thu 02 May 12:10:27 BST 2019 587 298.50 CHIX 19122XJ3oa0
Thu 02 May 12:10:27 BST 2019 523 298.50 CHIX 19122XJ3oa1
Thu 02 May 12:10:27 BST 2019 1 298.50 CHIX 19122XJ3oa2
Thu 02 May 12:10:45 BST 2019 2 298.50 CHIX 19122XJ3obe
Thu 02 May 12:10:45 BST 2019 528 298.50 CHIX 19122XJ3obf
Thu 02 May 12:10:55 BST 2019 2487 298.45 XLON 19122XJ3oc3
Thu 02 May 12:10:55 BST 2019 1174 298.45 CHIX 19122XJ3oc9
Thu 02 May 12:10:55 BST 2019 264 298.45 BATE 19122XJ3oc6
Thu 02 May 12:11:01 BST 2019 860 298.35 CHIX 19122XJ3ocl
Thu 02 May 12:11:01 BST 2019 193 298.35 BATE 19122XJ3ocj
Thu 02 May 12:11:01 BST 2019 1820 298.35 XLON 19122XJ3ocn
Thu 02 May 12:12:04 BST 2019 44 298.30 XLON 19122XJ3oex
Thu 02 May 12:12:04 BST 2019 146 298.30 XLON 19122XJ3oey
Thu 02 May 12:12:04 BST 2019 691 298.30 XLON 19122XJ3oez
Thu 02 May 12:12:04 BST 2019 770 298.30 CHIX 19122XJ3of2
Thu 02 May 12:12:04 BST 2019 799 298.30 CHIX 19122XJ3of5
Thu 02 May 12:12:04 BST 2019 238 298.30 CHIX 19122XJ3of6
Thu 02 May 12:12:04 BST 2019 525 298.30 CHIX 19122XJ3of3
Thu 02 May 12:12:04 BST 2019 270 298.30 CHIX 19122XJ3of4
Thu 02 May 12:12:04 BST 2019 527 298.30 CHIX 19122XJ3of7
Thu 02 May 12:12:04 BST 2019 427 298.30 XLON 19122XJ3of1
Thu 02 May 12:12:04 BST 2019 1321 298.25 XLON 19122XJ3of8
Thu 02 May 12:12:07 BST 2019 607 298.25 CHIX 19122XJ3ofk
Thu 02 May 12:12:08 BST 2019 979 298.20 XLON 19122XJ3ofl
Thu 02 May 12:12:09 BST 2019 1152 298.20 XLON 19122XJ3ofo
Thu 02 May 12:12:16 BST 2019 787 298.20 XLON 19122XJ3og0
Thu 02 May 12:12:25 BST 2019 979 298.15 XLON 19122XJ3og6
Thu 02 May 12:13:16 BST 2019 525 298.15 CHIX 19122XJ3oiw
Thu 02 May 12:14:00 BST 2019 1386 298.15 XLON 19122XJ3olo
Thu 02 May 12:15:12 BST 2019 655 298.45 XLON 19122XJ3on3
Thu 02 May 12:15:12 BST 2019 2 298.45 XLON 19122XJ3on4
Thu 02 May 12:15:12 BST 2019 524 298.45 CHIX 19122XJ3on5
Thu 02 May 12:15:59 BST 2019 136 298.55 XLON 19122XJ3ops
Thu 02 May 12:15:59 BST 2019 1644 298.55 XLON 19122XJ3opv
Thu 02 May 12:15:59 BST 2019 759 298.55 CHIX 19122XJ3opx
Thu 02 May 12:15:59 BST 2019 674 298.50 CHIX 19122XJ3oq1
Thu 02 May 12:15:59 BST 2019 1577 298.50 XLON 19122XJ3oq0
Thu 02 May 12:16:04 BST 2019 1799 298.45 XLON 19122XJ3oql
Thu 02 May 12:16:04 BST 2019 767 298.45 CHIX 19122XJ3oqm
Thu 02 May 12:16:08 BST 2019 1434 298.40 XLON 19122XJ3oqr
Thu 02 May 12:16:08 BST 2019 136 298.40 XLON 19122XJ3oqt
Thu 02 May 12:16:08 BST 2019 386 298.40 XLON 19122XJ3oqs
Thu 02 May 12:16:08 BST 2019 859 298.40 CHIX 19122XJ3oqu
Thu 02 May 12:16:08 BST 2019 808 298.40 CHIX 19122XJ3oqw
Thu 02 May 12:16:08 BST 2019 193 298.40 BATE 19122XJ3oqv
Thu 02 May 12:16:11 BST 2019 995 298.30 XLON 19122XJ3oqy
Thu 02 May 12:16:11 BST 2019 1107 298.30 XLON 19122XJ3oqz
Thu 02 May 12:17:13 BST 2019 995 298.15 XLON 19122XJ3ot0
Thu 02 May 12:17:13 BST 2019 1295 298.15 XLON 19122XJ3ot1
Thu 02 May 12:17:13 BST 2019 1080 298.15 CHIX 19122XJ3ot2
Thu 02 May 12:17:13 BST 2019 243 298.15 BATE 19122XJ3ot3
Thu 02 May 12:17:57 BST 2019 1246 298.05 XLON 19122XJ3oug
Thu 02 May 12:17:57 BST 2019 588 298.05 CHIX 19122XJ3ouh
Thu 02 May 12:18:16 BST 2019 555 298.00 CHIX 19122XJ3ov6
Thu 02 May 12:18:16 BST 2019 1797 297.95 XLON 19122XJ3ov7
Thu 02 May 12:18:16 BST 2019 767 297.95 CHIX 19122XJ3ov9
Thu 02 May 12:18:21 BST 2019 841 297.85 XLON 19122XJ3ovo
Thu 02 May 12:18:21 BST 2019 705 297.85 XLON 19122XJ3ovp
Thu 02 May 12:19:43 BST 2019 186 297.90 XLON 19122XJ3ozl
Thu 02 May 12:21:56 BST 2019 83 298.10 XLON 19122XJ3p5g
Thu 02 May 12:21:56 BST 2019 1253 298.10 XLON 19122XJ3p5f
Thu 02 May 12:21:56 BST 2019 588 298.10 CHIX 19122XJ3p5h
Thu 02 May 12:21:56 BST 2019 2383 298.05 XLON 19122XJ3p5i
Thu 02 May 12:22:44 BST 2019 1112 298.15 XLON 19122XJ3p8t
Thu 02 May 12:22:44 BST 2019 747 298.15 CHIX 19122XJ3p8v
Thu 02 May 12:22:44 BST 2019 525 298.15 CHIX 19122XJ3p8u
Thu 02 May 12:22:52 BST 2019 1690 298.10 XLON 19122XJ3p8z
Thu 02 May 12:22:52 BST 2019 896 298.10 CHIX 19122XJ3p90
Thu 02 May 12:22:52 BST 2019 155 298.10 BATE 19122XJ3p91
Thu 02 May 12:23:50 BST 2019 843 297.75 XLON 19122XJ3pcx
Thu 02 May 12:23:50 BST 2019 526 297.75 CHIX 19122XJ3pcz
Thu 02 May 12:24:03 BST 2019 373 297.70 XLON 19122XJ3pdx
Thu 02 May 12:24:13 BST 2019 894 297.70 XLON 19122XJ3pe8
Thu 02 May 12:25:02 BST 2019 217 297.85 XLON 19122XJ3pgn
Thu 02 May 12:25:07 BST 2019 613 297.85 CHIX 19122XJ3pgs
Thu 02 May 12:25:20 BST 2019 995 297.80 XLON 19122XJ3ph3
Thu 02 May 12:25:20 BST 2019 449 297.80 XLON 19122XJ3ph6
Thu 02 May 12:25:20 BST 2019 476 297.80 XLON 19122XJ3ph4
Thu 02 May 12:25:20 BST 2019 1922 297.80 XLON 19122XJ3ph5
Thu 02 May 12:25:20 BST 2019 627 297.80 CHIX 19122XJ3ph7
Thu 02 May 12:25:20 BST 2019 820 297.80 CHIX 19122XJ3ph8
Thu 02 May 12:25:20 BST 2019 526 297.80 CHIX 19122XJ3ph9
Thu 02 May 12:26:44 BST 2019 1155 297.80 XLON 19122XJ3pla
Thu 02 May 12:26:44 BST 2019 721 297.80 XLON 19122XJ3plb
Thu 02 May 12:26:44 BST 2019 545 297.80 CHIX 19122XJ3plc
Thu 02 May 12:26:44 BST 2019 526 297.80 CHIX 19122XJ3pld
Thu 02 May 12:27:00 BST 2019 649 297.75 CHIX 19122XJ3plq
Thu 02 May 12:27:00 BST 2019 1519 297.75 XLON 19122XJ3plp
Thu 02 May 12:27:00 BST 2019 232 297.70 XLON 19122XJ3plr
Thu 02 May 12:27:00 BST 2019 64 297.70 XLON 19122XJ3pls
Thu 02 May 12:28:54 BST 2019 995 297.85 XLON 19122XJ3ppy
Thu 02 May 12:28:54 BST 2019 2 297.85 CHIX 19122XJ3pq0
Thu 02 May 12:28:59 BST 2019 247 297.85 XLON 19122XJ3pq6
Thu 02 May 12:28:59 BST 2019 391 297.85 CHIX 19122XJ3pq7
Thu 02 May 12:29:12 BST 2019 768 297.85 CHIX 19122XJ3pr3
Thu 02 May 12:30:42 BST 2019 525 297.90 CHIX 19122XJ3pw3
Thu 02 May 12:30:42 BST 2019 469 297.90 XLON 19122XJ3pw2
Thu 02 May 12:31:02 BST 2019 1 297.85 CHIX 19122XJ3pwy
Thu 02 May 12:31:02 BST 2019 666 297.85 XLON 19122XJ3px0
Thu 02 May 12:31:02 BST 2019 329 297.85 XLON 19122XJ3pwz
Thu 02 May 12:31:02 BST 2019 2 297.85 CHIX 19122XJ3px1
Thu 02 May 12:31:08 BST 2019 209 297.85 XLON 19122XJ3pxb
Thu 02 May 12:31:08 BST 2019 269 297.85 CHIX 19122XJ3pxc
Thu 02 May 12:31:08 BST 2019 530 297.85 CHIX 19122XJ3pxd
Thu 02 May 12:31:08 BST 2019 525 297.85 CHIX 19122XJ3pxe
Thu 02 May 12:31:08 BST 2019 291 297.85 CHIX 19122XJ3pxf
Thu 02 May 12:31:08 BST 2019 1998 297.80 XLON 19122XJ3pxg
Thu 02 May 12:31:08 BST 2019 524 297.80 XLON 19122XJ3pxk
Thu 02 May 12:31:08 BST 2019 57 297.80 XLON 19122XJ3pxi
Thu 02 May 12:31:08 BST 2019 526 297.80 CHIX 19122XJ3pxn
Thu 02 May 12:31:08 BST 2019 853 297.80 CHIX 19122XJ3pxl
Thu 02 May 12:31:08 BST 2019 239 297.80 CHIX 19122XJ3pxm
Thu 02 May 12:31:08 BST 2019 1474 297.75 XLON 19122XJ3pxo
Thu 02 May 12:31:08 BST 2019 629 297.75 CHIX 19122XJ3pxp
Thu 02 May 12:31:09 BST 2019 526 297.70 CHIX 19122XJ3pxr
Thu 02 May 12:31:09 BST 2019 393 297.70 XLON 19122XJ3pxq
Thu 02 May 12:31:09 BST 2019 915 297.65 XLON 19122XJ3pxs
Thu 02 May 12:31:09 BST 2019 526 297.65 CHIX 19122XJ3pxt
Thu 02 May 12:32:50 BST 2019 1030 297.95 CHIX 19122XJ3q0j
Thu 02 May 12:32:50 BST 2019 2182 297.95 XLON 19122XJ3q0k
Thu 02 May 12:32:50 BST 2019 232 297.95 CHIX 19122XJ3q0l
Thu 02 May 12:33:32 BST 2019 1106 297.95 XLON 19122XJ3q1w
Thu 02 May 12:33:32 BST 2019 764 297.95 XLON 19122XJ3q1x
Thu 02 May 12:33:32 BST 2019 130 297.95 BATE 19122XJ3q1y
Thu 02 May 12:33:32 BST 2019 882 297.95 CHIX 19122XJ3q1z
Thu 02 May 12:33:32 BST 2019 69 297.95 BATE 19122XJ3q20
Thu 02 May 12:35:53 BST 2019 1469 298.05 XLON 19122XJ3q8e
Thu 02 May 12:35:53 BST 2019 72 298.05 XLON 19122XJ3q8f
Thu 02 May 12:35:53 BST 2019 1527 298.05 XLON 19122XJ3q8c
Thu 02 May 12:35:53 BST 2019 136 298.05 XLON 19122XJ3q8d
Thu 02 May 12:35:53 BST 2019 113 298.05 XLON 19122XJ3q8g
Thu 02 May 12:35:53 BST 2019 627 298.05 CHIX 19122XJ3q8i
Thu 02 May 12:35:53 BST 2019 512 298.05 CHIX 19122XJ3q8j
Thu 02 May 12:35:53 BST 2019 652 298.05 CHIX 19122XJ3q8h
Thu 02 May 12:38:33 BST 2019 1883 298.40 XLON 19122XJ3qik
Thu 02 May 12:38:33 BST 2019 804 298.40 CHIX 19122XJ3qil
Thu 02 May 12:38:39 BST 2019 1286 298.35 XLON 19122XJ3qip
Thu 02 May 12:38:39 BST 2019 339 298.35 XLON 19122XJ3qiq
Thu 02 May 12:38:39 BST 2019 694 298.35 CHIX 19122XJ3qir
Thu 02 May 12:38:39 BST 2019 273 298.35 CHIX 19122XJ3qis
Thu 02 May 12:38:55 BST 2019 29 298.35 XLON 19122XJ3qjw
Thu 02 May 12:38:55 BST 2019 326 298.35 CHIX 19122XJ3qjx
Thu 02 May 12:38:55 BST 2019 639 298.30 XLON 19122XJ3qjy
Thu 02 May 12:38:55 BST 2019 1039 298.30 XLON 19122XJ3qk0
Thu 02 May 12:39:11 BST 2019 64 298.30 XLON 19122XJ3qkq
Thu 02 May 12:39:11 BST 2019 1973 298.30 XLON 19122XJ3qkn
Thu 02 May 12:39:11 BST 2019 716 298.30 CHIX 19122XJ3qkr
Thu 02 May 12:39:11 BST 2019 931 298.30 CHIX 19122XJ3qkv
Thu 02 May 12:39:11 BST 2019 209 298.30 BATE 19122XJ3qkt
Thu 02 May 12:39:53 BST 2019 764 298.30 CHIX 19122XJ3qn8
Thu 02 May 12:39:53 BST 2019 525 298.30 CHIX 19122XJ3qn6
Thu 02 May 12:39:53 BST 2019 1790 298.30 XLON 19122XJ3qn0
Thu 02 May 12:39:53 BST 2019 494 298.30 XLON 19122XJ3qmy
Thu 02 May 12:39:53 BST 2019 184 298.30 XLON 19122XJ3qn3
Thu 02 May 12:39:53 BST 2019 27 298.30 CHIX 19122XJ3qn9
Thu 02 May 12:40:31 BST 2019 530 298.20 XLON 19122XJ3qs5
Thu 02 May 12:40:53 BST 2019 436 298.20 CHIX 19122XJ3qte
Thu 02 May 12:40:53 BST 2019 525 298.20 CHIX 19122XJ3qtc
Thu 02 May 12:40:53 BST 2019 283 298.20 CHIX 19122XJ3qtd
Thu 02 May 12:40:53 BST 2019 1 298.20 CHIX 19122XJ3qtf
Thu 02 May 12:40:53 BST 2019 1970 298.15 XLON 19122XJ3qtg
Thu 02 May 12:40:53 BST 2019 757 298.15 CHIX 19122XJ3qth
Thu 02 May 12:40:53 BST 2019 83 298.15 CHIX 19122XJ3qti
Thu 02 May 12:40:57 BST 2019 102 298.10 XLON 19122XJ3qtj
Thu 02 May 12:40:57 BST 2019 700 298.10 CHIX 19122XJ3qtk
Thu 02 May 12:40:57 BST 2019 317 298.10 CHIX 19122XJ3qtl
Thu 02 May 12:40:57 BST 2019 289 298.05 BATE 19122XJ3qtm
Thu 02 May 12:40:57 BST 2019 2151 298.05 XLON 19122XJ3qtn
Thu 02 May 12:41:01 BST 2019 572 298.05 XLON 19122XJ3qtr
Thu 02 May 12:41:47 BST 2019 750 298.00 XLON 19122XJ3qx7
Thu 02 May 12:41:47 BST 2019 1852 298.00 XLON 19122XJ3qx8
Thu 02 May 12:41:47 BST 2019 1227 298.00 CHIX 19122XJ3qx9
Thu 02 May 12:41:47 BST 2019 485 298.00 CHIX 19122XJ3qxb
Thu 02 May 12:41:47 BST 2019 254 298.00 CHIX 19122XJ3qxd
Thu 02 May 12:41:47 BST 2019 150 298.00 BATE 19122XJ3qxa
Thu 02 May 12:41:47 BST 2019 126 298.00 BATE 19122XJ3qxc
Thu 02 May 12:41:49 BST 2019 2642 297.90 XLON 19122XJ3qxm
Thu 02 May 12:42:19 BST 2019 602 297.80 CHIX 19122XJ3qyx
Thu 02 May 12:42:19 BST 2019 457 297.80 CHIX 19122XJ3qyy
Thu 02 May 12:43:00 BST 2019 1985 297.65 XLON 19122XJ3r0n
Thu 02 May 12:43:00 BST 2019 847 297.65 CHIX 19122XJ3r0o
Thu 02 May 12:43:00 BST 2019 192 297.65 BATE 19122XJ3r0p
Thu 02 May 12:43:00 BST 2019 700 297.65 CHIX 19122XJ3r0q
Thu 02 May 12:43:00 BST 2019 300 297.65 CHIX 19122XJ3r0r
Thu 02 May 12:44:13 BST 2019 511 297.65 CHIX 19122XJ3r4n
Thu 02 May 12:44:13 BST 2019 756 297.65 XLON 19122XJ3r4m
Thu 02 May 12:46:20 BST 2019 552 297.65 XLON 19122XJ3rat
Thu 02 May 12:46:23 BST 2019 455 297.65 CHIX 19122XJ3ray
Thu 02 May 12:46:23 BST 2019 526 297.65 CHIX 19122XJ3raz
Thu 02 May 12:46:34 BST 2019 624 297.60 CHIX 19122XJ3rbe
Thu 02 May 12:47:16 BST 2019 582 297.55 XLON 19122XJ3rdk
Thu 02 May 12:47:16 BST 2019 223 297.55 CHIX 19122XJ3rdl
Thu 02 May 12:47:16 BST 2019 526 297.55 CHIX 19122XJ3rdm
Thu 02 May 12:47:16 BST 2019 748 297.55 CHIX 19122XJ3rdn
Thu 02 May 12:47:21 BST 2019 580 297.50 XLON 19122XJ3rdq
Thu 02 May 12:47:21 BST 2019 526 297.50 CHIX 19122XJ3rdr
Thu 02 May 12:47:23 BST 2019 1029 297.40 XLON 19122XJ3rds
Thu 02 May 12:47:23 BST 2019 103 297.40 XLON 19122XJ3rdt
Thu 02 May 12:47:23 BST 2019 534 297.40 CHIX 19122XJ3rdu
Thu 02 May 12:48:45 BST 2019 478 297.50 CHIX 19122XJ3rfl
Thu 02 May 12:49:42 BST 2019 557 297.60 CHIX 19122XJ3rh4
Thu 02 May 12:49:42 BST 2019 1182 297.60 XLON 19122XJ3rh3
Thu 02 May 12:50:00 BST 2019 98 297.60 XLON 19122XJ3rhy
Thu 02 May 12:50:00 BST 2019 661 297.60 CHIX 19122XJ3ri0
Thu 02 May 12:50:00 BST 2019 309 297.60 CHIX 19122XJ3rhz
Thu 02 May 12:50:04 BST 2019 23 297.60 XLON 19122XJ3ri3
Thu 02 May 12:50:11 BST 2019 23 297.60 XLON 19122XJ3rj7
Thu 02 May 12:50:14 BST 2019 3 297.50 CHIX 19122XJ3rje
Thu 02 May 12:50:21 BST 2019 595 297.50 XLON 19122XJ3rji
Thu 02 May 12:51:13 BST 2019 45 297.50 CHIX 19122XJ3rma
Thu 02 May 12:51:13 BST 2019 212 297.50 CHIX 19122XJ3rmb
Thu 02 May 12:51:13 BST 2019 247 297.50 CHIX 19122XJ3rme
Thu 02 May 12:51:13 BST 2019 211 297.50 CHIX 19122XJ3rmc
Thu 02 May 12:51:13 BST 2019 421 297.50 CHIX 19122XJ3rmd
Thu 02 May 12:51:14 BST 2019 127 297.50 XLON 19122XJ3rmg
Thu 02 May 12:51:23 BST 2019 526 297.45 CHIX 19122XJ3rn9
Thu 02 May 12:51:23 BST 2019 466 297.45 CHIX 19122XJ3rna
Thu 02 May 12:51:23 BST 2019 972 297.45 XLON 19122XJ3rn8
Thu 02 May 12:51:35 BST 2019 53 297.40 CHIX 19122XJ3ro1
Thu 02 May 12:52:16 BST 2019 53 297.40 XLON 19122XJ3rqb
Thu 02 May 12:52:16 BST 2019 653 297.40 XLON 19122XJ3rqd
Thu 02 May 12:52:16 BST 2019 526 297.40 CHIX 19122XJ3rqc
Thu 02 May 12:52:16 BST 2019 562 297.40 CHIX 19122XJ3rqf
Thu 02 May 12:52:49 BST 2019 1238 297.40 XLON 19122XJ3rrx
Thu 02 May 12:52:49 BST 2019 584 297.40 CHIX 19122XJ3rry
Thu 02 May 12:52:49 BST 2019 1042 297.35 XLON 19122XJ3rs0
Thu 02 May 12:52:49 BST 2019 61 297.35 XLON 19122XJ3rrz
Thu 02 May 12:52:50 BST 2019 207 297.35 XLON 19122XJ3rs3
Thu 02 May 12:52:50 BST 2019 339 297.35 XLON 19122XJ3rs4
Thu 02 May 12:53:13 BST 2019 279 297.50 CHIX 19122XJ3ru2
Thu 02 May 12:53:14 BST 2019 391 297.50 CHIX 19122XJ3ru6
Thu 02 May 12:53:56 BST 2019 800 297.50 CHIX 19122XJ3rvx
Thu 02 May 12:54:10 BST 2019 538 297.50 CHIX 19122XJ3rwf
Thu 02 May 12:54:10 BST 2019 1141 297.50 XLON 19122XJ3rwe
Thu 02 May 12:54:11 BST 2019 384 297.45 XLON 19122XJ3rwg
Thu 02 May 12:54:11 BST 2019 66 297.45 XLON 19122XJ3rwh
Thu 02 May 12:54:15 BST 2019 276 297.45 CHIX 19122XJ3rwo
Thu 02 May 12:54:15 BST 2019 612 297.45 CHIX 19122XJ3rwp
Thu 02 May 12:54:15 BST 2019 526 297.45 CHIX 19122XJ3rwn
Thu 02 May 12:54:22 BST 2019 714 297.35 CHIX 19122XJ3rxq
Thu 02 May 12:54:22 BST 2019 468 297.35 CHIX 19122XJ3rxs
Thu 02 May 12:54:22 BST 2019 58 297.35 CHIX 19122XJ3rxt
Thu 02 May 12:54:22 BST 2019 620 297.35 CHIX 19122XJ3rxv
Thu 02 May 12:54:22 BST 2019 526 297.35 CHIX 19122XJ3ry5
Thu 02 May 12:54:22 BST 2019 526 297.35 CHIX 19122XJ3ry3
Thu 02 May 12:54:22 BST 2019 774 297.35 XLON 19122XJ3rxl
Thu 02 May 12:54:22 BST 2019 203 297.35 XLON 19122XJ3rxm
Thu 02 May 12:54:22 BST 2019 925 297.30 XLON 19122XJ3ry6
Thu 02 May 12:54:22 BST 2019 23 297.35 XLON 19122XJ3ry7
Thu 02 May 12:54:22 BST 2019 2 297.30 CHIX 19122XJ3rya
Thu 02 May 12:54:22 BST 2019 524 297.30 CHIX 19122XJ3ryc
Thu 02 May 12:54:32 BST 2019 1041 297.25 XLON 19122XJ3rzb
Thu 02 May 12:54:35 BST 2019 29 297.25 XLON 19122XJ3s00
Thu 02 May 12:54:35 BST 2019 527 297.25 CHIX 19122XJ3s01
Thu 02 May 12:55:26 BST 2019 604 297.20 XLON 19122XJ3s3h
Thu 02 May 12:55:30 BST 2019 995 297.20 XLON 19122XJ3s3k
Thu 02 May 12:55:41 BST 2019 439 297.20 XLON 19122XJ3s3t
Thu 02 May 12:55:44 BST 2019 527 297.15 CHIX 19122XJ3s3z
Thu 02 May 12:55:44 BST 2019 275 297.20 CHIX 19122XJ3s3x
Thu 02 May 12:55:44 BST 2019 563 297.15 CHIX 19122XJ3s3y
Thu 02 May 12:55:44 BST 2019 962 297.20 CHIX 19122XJ3s3v
Thu 02 May 12:55:44 BST 2019 216 297.20 BATE 19122XJ3s3w
Thu 02 May 12:55:44 BST 2019 533 297.15 XLON 19122XJ3s3u
Thu 02 May 12:55:49 BST 2019 230 297.05 BATE 19122XJ3s4a
Thu 02 May 12:55:53 BST 2019 1023 297.05 CHIX 19122XJ3s4e
Thu 02 May 12:55:53 BST 2019 2170 297.05 XLON 19122XJ3s4b
Thu 02 May 12:55:53 BST 2019 344 297.00 XLON 19122XJ3s4c
Thu 02 May 12:55:53 BST 2019 1773 297.00 XLON 19122XJ3s4d
Thu 02 May 12:55:53 BST 2019 757 297.00 CHIX 19122XJ3s4g
Thu 02 May 12:55:53 BST 2019 527 297.00 CHIX 19122XJ3s4f
Thu 02 May 12:57:25 BST 2019 1341 296.90 XLON 19122XJ3s9h
Thu 02 May 12:57:30 BST 2019 69 296.90 XLON 19122XJ3sa2
Thu 02 May 12:59:23 BST 2019 741 297.05 XLON 19122XJ3sfh
Thu 02 May 12:59:23 BST 2019 285 297.05 XLON 19122XJ3sfi
Thu 02 May 12:59:23 BST 2019 741 297.05 XLON 19122XJ3sfj
Thu 02 May 12:59:23 BST 2019 506 297.05 CHIX 19122XJ3sfm
Thu 02 May 12:59:23 BST 2019 527 297.05 CHIX 19122XJ3sfl
Thu 02 May 12:59:23 BST 2019 67 297.05 XLON 19122XJ3sfk
Thu 02 May 12:59:38 BST 2019 69 297.05 XLON 19122XJ3sh4
Thu 02 May 12:59:38 BST 2019 1659 297.05 XLON 19122XJ3sh6
Thu 02 May 12:59:38 BST 2019 709 297.05 CHIX 19122XJ3sh7
Thu 02 May 12:59:49 BST 2019 259 297.05 XLON 19122XJ3shk
Thu 02 May 12:59:52 BST 2019 2 297.05 BATE 19122XJ3shn
Thu 02 May 13:00:36 BST 2019 2141 297.25 XLON 19122XJ3skr
Thu 02 May 13:00:41 BST 2019 446 297.30 XLON 19122XJ3sku
Thu 02 May 13:00:41 BST 2019 2 297.30 CHIX 19122XJ3skv
Thu 02 May 13:00:43 BST 2019 524 297.30 CHIX 19122XJ3sl6
Thu 02 May 13:01:15 BST 2019 786 297.30 XLON 19122XJ3snb
Thu 02 May 13:01:16 BST 2019 526 297.30 XLON 19122XJ3snc
Thu 02 May 13:01:21 BST 2019 729 297.20 XLON 19122XJ3sne
Thu 02 May 13:01:21 BST 2019 527 297.20 XLON 19122XJ3sng
Thu 02 May 13:01:31 BST 2019 135 297.15 XLON 19122XJ3so3
Thu 02 May 13:01:31 BST 2019 599 297.15 CHIX 19122XJ3so4
Thu 02 May 13:01:49 BST 2019 431 297.00 XLON 19122XJ3spk
Thu 02 May 13:01:49 BST 2019 1596 297.00 XLON 19122XJ3spj
Thu 02 May 13:01:49 BST 2019 681 297.00 CHIX 19122XJ3spl
Thu 02 May 13:01:49 BST 2019 527 297.00 CHIX 19122XJ3spm
Thu 02 May 13:01:49 BST 2019 62 296.90 BATE 19122XJ3spo
Thu 02 May 13:01:49 BST 2019 1862 296.95 XLON 19122XJ3spn
Thu 02 May 13:01:49 BST 2019 794 296.95 CHIX 19122XJ3spp
Thu 02 May 13:02:32 BST 2019 1225 297.00 CHIX 19122XJ3srx
Thu 02 May 13:02:41 BST 2019 276 297.00 BATE 19122XJ3ssq
Thu 02 May 13:02:41 BST 2019 994 297.00 XLON 19122XJ3ssr
Thu 02 May 13:04:07 BST 2019 527 297.05 CHIX 19122XJ3syi
Thu 02 May 13:04:07 BST 2019 527 297.05 CHIX 19122XJ3syj
Thu 02 May 13:04:07 BST 2019 399 297.05 XLON 19122XJ3syh
Thu 02 May 13:04:07 BST 2019 448 297.05 XLON 19122XJ3syf
Thu 02 May 13:04:07 BST 2019 130 297.05 XLON 19122XJ3syg
Thu 02 May 13:06:09 BST 2019 605 297.50 XLON 19122XJ3t5o
Thu 02 May 13:06:15 BST 2019 1154 297.50 XLON 19122XJ3t5u
Thu 02 May 13:06:15 BST 2019 544 297.50 CHIX 19122XJ3t5w
Thu 02 May 13:06:15 BST 2019 526 297.50 CHIX 19122XJ3t5v
Thu 02 May 13:07:11 BST 2019 550 297.55 CHIX 19122XJ3t9j
Thu 02 May 13:07:11 BST 2019 1166 297.55 XLON 19122XJ3t9l
Thu 02 May 13:08:04 BST 2019 50 297.55 XLON 19122XJ3tb4
Thu 02 May 13:08:12 BST 2019 903 297.55 XLON 19122XJ3tc0
Thu 02 May 13:08:13 BST 2019 573 297.55 CHIX 19122XJ3tc2
Thu 02 May 13:08:13 BST 2019 312 297.55 XLON 19122XJ3tc1
Thu 02 May 13:08:13 BST 2019 536 297.50 XLON 19122XJ3tc3
Thu 02 May 13:08:18 BST 2019 1331 297.50 XLON 19122XJ3tc9
Thu 02 May 13:08:18 BST 2019 371 297.50 XLON 19122XJ3tca
Thu 02 May 13:08:18 BST 2019 1588 297.50 XLON 19122XJ3tcb
Thu 02 May 13:08:18 BST 2019 526 297.50 CHIX 19122XJ3tci
Thu 02 May 13:08:18 BST 2019 75 297.50 CHIX 19122XJ3tcj
Thu 02 May 13:08:18 BST 2019 797 297.50 CHIX 19122XJ3tcg
Thu 02 May 13:08:18 BST 2019 228 297.50 CHIX 19122XJ3tch
Thu 02 May 13:08:18 BST 2019 372 297.50 CHIX 19122XJ3tcm
Thu 02 May 13:08:18 BST 2019 678 297.50 CHIX 19122XJ3tcn
Thu 02 May 13:08:18 BST 2019 139 297.50 CHIX 19122XJ3tck
Thu 02 May 13:08:18 BST 2019 448 297.50 CHIX 19122XJ3tcl
Thu 02 May 13:08:18 BST 2019 619 297.45 CHIX 19122XJ3tcr
Thu 02 May 13:08:18 BST 2019 526 297.45 CHIX 19122XJ3tcu
Thu 02 May 13:08:18 BST 2019 654 297.45 CHIX 19122XJ3tcv
Thu 02 May 13:08:18 BST 2019 316 297.45 CHIX 19122XJ3tcs
Thu 02 May 13:08:18 BST 2019 222 297.45 CHIX 19122XJ3tct
Thu 02 May 13:08:18 BST 2019 1530 297.45 XLON 19122XJ3tcq
Thu 02 May 13:08:18 BST 2019 182 297.45 XLON 19122XJ3tco
Thu 02 May 13:08:18 BST 2019 699 297.45 XLON 19122XJ3tcp
Thu 02 May 13:09:08 BST 2019 1836 297.50 XLON 19122XJ3tf6
Thu 02 May 13:10:02 BST 2019 615 297.65 XLON 19122XJ3tjt
Thu 02 May 13:10:02 BST 2019 545 297.65 CHIX 19122XJ3tju
Thu 02 May 13:10:02 BST 2019 303 297.65 CHIX 19122XJ3tjv
Thu 02 May 13:10:02 BST 2019 526 297.65 CHIX 19122XJ3tjw
Thu 02 May 13:10:09 BST 2019 1048 297.60 XLON 19122XJ3tkv
Thu 02 May 13:10:09 BST 2019 858 297.60 XLON 19122XJ3tkx
Thu 02 May 13:10:09 BST 2019 814 297.60 CHIX 19122XJ3tky
Thu 02 May 13:10:16 BST 2019 1249 297.55 XLON 19122XJ3tm0
Thu 02 May 13:10:16 BST 2019 588 297.55 CHIX 19122XJ3tm1
Thu 02 May 13:10:16 BST 2019 609 297.55 CHIX 19122XJ3tm2
Thu 02 May 13:10:47 BST 2019 2117 297.55 XLON 19122XJ3tnm
Thu 02 May 13:10:47 BST 2019 999 297.55 CHIX 19122XJ3tnn
Thu 02 May 13:10:47 BST 2019 225 297.55 BATE 19122XJ3tno
Thu 02 May 13:11:37 BST 2019 2588 297.40 XLON 19122XJ3tqb
Thu 02 May 13:11:37 BST 2019 710 297.40 XLON 19122XJ3tqc
Thu 02 May 13:11:37 BST 2019 1554 297.40 CHIX 19122XJ3tqd
Thu 02 May 13:11:37 BST 2019 349 297.40 BATE 19122XJ3tqe
Thu 02 May 13:11:53 BST 2019 433 297.35 BATE 19122XJ3tr4
Thu 02 May 13:12:02 BST 2019 832 297.40 XLON 19122XJ3trp
Thu 02 May 13:13:20 BST 2019 12 297.40 XLON 19122XJ3tvh
Thu 02 May 13:13:20 BST 2019 982 297.40 XLON 19122XJ3tvi
Thu 02 May 13:13:23 BST 2019 526 297.40 CHIX 19122XJ3tvr
Thu 02 May 13:13:23 BST 2019 1300 297.35 XLON 19122XJ3tvp
Thu 02 May 13:13:23 BST 2019 3036 297.35 XLON 19122XJ3tvq
Thu 02 May 13:13:23 BST 2019 2044 297.35 CHIX 19122XJ3tvs
Thu 02 May 13:13:23 BST 2019 26 297.35 BATE 19122XJ3tvt
Thu 02 May 13:16:38 BST 2019 7 297.40 XLON 19122XJ3u5g
Thu 02 May 13:16:43 BST 2019 344 297.35 CHIX 19122XJ3u5r
Thu 02 May 13:16:43 BST 2019 526 297.35 CHIX 19122XJ3u5p
Thu 02 May 13:16:43 BST 2019 198 297.30 BATE 19122XJ3u5q
Thu 02 May 13:16:43 BST 2019 882 297.30 CHIX 19122XJ3u5s
Thu 02 May 13:16:43 BST 2019 427 297.35 XLON 19122XJ3u5m
Thu 02 May 13:16:43 BST 2019 675 297.30 XLON 19122XJ3u5n
Thu 02 May 13:16:43 BST 2019 1193 297.30 XLON 19122XJ3u5o
Thu 02 May 13:16:43 BST 2019 7 297.30 BATE 19122XJ3u5t
Thu 02 May 13:16:51 BST 2019 748 297.25 XLON 19122XJ3u6e
Thu 02 May 13:16:51 BST 2019 185 297.25 XLON 19122XJ3u6f
Thu 02 May 13:16:51 BST 2019 527 297.25 CHIX 19122XJ3u6g
Thu 02 May 13:16:52 BST 2019 246 297.20 XLON 19122XJ3u6k
Thu 02 May 13:16:52 BST 2019 866 297.20 XLON 19122XJ3u6l
Thu 02 May 13:17:01 BST 2019 639 297.20 XLON 19122XJ3u6x
Thu 02 May 13:17:01 BST 2019 120 297.20 XLON 19122XJ3u6y
Thu 02 May 13:17:01 BST 2019 355 297.20 CHIX 19122XJ3u6z
Thu 02 May 13:17:02 BST 2019 643 297.20 CHIX 19122XJ3u74
Thu 02 May 13:17:02 BST 2019 277 297.20 CHIX 19122XJ3u75
Thu 02 May 13:17:02 BST 2019 237 297.20 CHIX 19122XJ3u73
Thu 02 May 13:17:57 BST 2019 33 297.15 XLON 19122XJ3uae
Thu 02 May 13:18:14 BST 2019 771 297.20 CHIX 19122XJ3ub1
Thu 02 May 13:18:36 BST 2019 587 297.20 CHIX 19122XJ3uc3
Thu 02 May 13:18:55 BST 2019 45 297.20 XLON 19122XJ3ucx
Thu 02 May 13:18:55 BST 2019 1141 297.20 XLON 19122XJ3ucy
Thu 02 May 13:18:55 BST 2019 232 297.20 XLON 19122XJ3ucz
Thu 02 May 13:18:55 BST 2019 589 297.20 CHIX 19122XJ3ud1
Thu 02 May 13:18:55 BST 2019 385 297.20 CHIX 19122XJ3ud0
Thu 02 May 13:19:02 BST 2019 867 297.15 XLON 19122XJ3ud9
Thu 02 May 13:19:02 BST 2019 1109 297.15 XLON 19122XJ3ud8
Thu 02 May 13:19:02 BST 2019 411 297.15 XLON 19122XJ3uda
Thu 02 May 13:20:00 BST 2019 10 297.25 XLON 19122XJ3ug0
Thu 02 May 13:20:00 BST 2019 641 297.25 XLON 19122XJ3ufz
Thu 02 May 13:20:46 BST 2019 347 297.35 XLON 19122XJ3uj1
Thu 02 May 13:20:52 BST 2019 869 297.35 XLON 19122XJ3uj6
Thu 02 May 13:20:52 BST 2019 526 297.35 CHIX 19122XJ3uja
Thu 02 May 13:20:52 BST 2019 526 297.35 CHIX 19122XJ3uj7
Thu 02 May 13:20:52 BST 2019 429 297.35 CHIX 19122XJ3uj9
Thu 02 May 13:20:57 BST 2019 1679 297.30 XLON 19122XJ3ujg
Thu 02 May 13:20:57 BST 2019 716 297.30 CHIX 19122XJ3uji
Thu 02 May 13:21:19 BST 2019 426 297.25 XLON 19122XJ3uka
Thu 02 May 13:21:19 BST 2019 47 297.25 XLON 19122XJ3ukb
Thu 02 May 13:21:19 BST 2019 166 297.25 XLON 19122XJ3ukc
Thu 02 May 13:21:19 BST 2019 448 297.25 XLON 19122XJ3ukd
Thu 02 May 13:21:19 BST 2019 122 297.25 XLON 19122XJ3uke
Thu 02 May 13:21:19 BST 2019 527 297.25 CHIX 19122XJ3ukh
Thu 02 May 13:21:19 BST 2019 527 297.25 CHIX 19122XJ3uki
Thu 02 May 13:21:19 BST 2019 527 297.25 CHIX 19122XJ3ukf
Thu 02 May 13:21:19 BST 2019 275 297.25 CHIX 19122XJ3ukg
Thu 02 May 13:21:57 BST 2019 217 297.25 XLON 19122XJ3ulz
Thu 02 May 13:21:57 BST 2019 246 297.25 CHIX 19122XJ3um2
Thu 02 May 13:21:57 BST 2019 613 297.25 CHIX 19122XJ3um0
Thu 02 May 13:21:57 BST 2019 527 297.25 CHIX 19122XJ3um1
Thu 02 May 13:22:00 BST 2019 981 297.20 XLON 19122XJ3uma
Thu 02 May 13:22:00 BST 2019 350 297.20 XLON 19122XJ3umb
Thu 02 May 13:22:11 BST 2019 719 297.25 XLON 19122XJ3un5
Thu 02 May 13:22:16 BST 2019 527 297.25 CHIX 19122XJ3un8
Thu 02 May 13:22:16 BST 2019 528 297.25 CHIX 19122XJ3un9
Thu 02 May 13:22:16 BST 2019 194 297.25 XLON 19122XJ3un7
Thu 02 May 13:22:22 BST 2019 589 297.20 CHIX 19122XJ3ung
Thu 02 May 13:22:22 BST 2019 474 297.20 CHIX 19122XJ3unh
Thu 02 May 13:22:22 BST 2019 445 297.20 CHIX 19122XJ3unk
Thu 02 May 13:22:22 BST 2019 690 297.20 CHIX 19122XJ3uni
Thu 02 May 13:22:22 BST 2019 209 297.20 CHIX 19122XJ3unj
Thu 02 May 13:22:22 BST 2019 163 297.20 XLON 19122XJ3unf
Thu 02 May 13:22:29 BST 2019 527 297.15 CHIX 19122XJ3uno
Thu 02 May 13:22:29 BST 2019 527 297.15 CHIX 19122XJ3unp
Thu 02 May 13:22:29 BST 2019 538 297.15 CHIX 19122XJ3unn
Thu 02 May 13:22:29 BST 2019 720 297.15 CHIX 19122XJ3unq
Thu 02 May 13:22:29 BST 2019 356 297.15 CHIX 19122XJ3unr
Thu 02 May 13:22:29 BST 2019 1 297.15 CHIX 19122XJ3uns
Thu 02 May 13:22:43 BST 2019 395 297.10 XLON 19122XJ3uoc
Thu 02 May 13:22:46 BST 2019 2123 297.10 CHIX 19122XJ3uog
Thu 02 May 13:22:46 BST 2019 477 297.10 BATE 19122XJ3uoi
Thu 02 May 13:22:46 BST 2019 4108 297.10 XLON 19122XJ3uof
Thu 02 May 13:24:20 BST 2019 493 297.15 CHIX 19122XJ3urd
Thu 02 May 13:24:34 BST 2019 810 297.15 CHIX 19122XJ3usm
Thu 02 May 13:24:50 BST 2019 1151 297.05 XLON 19122XJ3usw
Thu 02 May 13:24:50 BST 2019 542 297.05 CHIX 19122XJ3usx
Thu 02 May 13:25:05 BST 2019 12 297.05 XLON 19122XJ3utb
Thu 02 May 13:25:59 BST 2019 1621 297.05 CHIX 19122XJ3uvx
Thu 02 May 13:26:20 BST 2019 364 297.05 BATE 19122XJ3uxo
Thu 02 May 13:26:48 BST 2019 47 297.05 XLON 19122XJ3uyf
Thu 02 May 13:26:48 BST 2019 3438 297.05 XLON 19122XJ3uyg
Thu 02 May 13:26:48 BST 2019 1134 297.05 XLON 19122XJ3uyh
Thu 02 May 13:26:48 BST 2019 716 297.05 CHIX 19122XJ3uyj
Thu 02 May 13:26:48 BST 2019 534 297.05 CHIX 19122XJ3uyk
Thu 02 May 13:26:48 BST 2019 823 297.05 CHIX 19122XJ3uyi
Thu 02 May 13:27:03 BST 2019 710 297.00 XLON 19122XJ3uzd
Thu 02 May 13:27:03 BST 2019 527 297.00 CHIX 19122XJ3uze
Thu 02 May 13:27:06 BST 2019 1109 296.80 XLON 19122XJ3uzq
Thu 02 May 13:27:06 BST 2019 527 296.80 CHIX 19122XJ3uzr
Thu 02 May 13:27:08 BST 2019 1706 296.75 XLON 19122XJ3uzs
Thu 02 May 13:27:08 BST 2019 728 296.75 CHIX 19122XJ3uzt
Thu 02 May 13:29:03 BST 2019 714 296.85 CHIX 19122XJ3v61
Thu 02 May 13:29:03 BST 2019 1675 296.85 XLON 19122XJ3v60
Thu 02 May 13:29:35 BST 2019 994 296.85 XLON 19122XJ3v95
Thu 02 May 13:29:36 BST 2019 914 296.85 XLON 19122XJ3v96
Thu 02 May 13:29:47 BST 2019 2 296.85 BATE 19122XJ3v9x
Thu 02 May 13:29:47 BST 2019 2 296.85 BATE 19122XJ3v9y
Thu 02 May 13:29:55 BST 2019 2 296.85 BATE 19122XJ3va9
Thu 02 May 13:30:02 BST 2019 129 296.85 XLON 19122XJ3vaw
Thu 02 May 13:30:02 BST 2019 574 296.85 XLON 19122XJ3vax
Thu 02 May 13:30:02 BST 2019 477 296.85 CHIX 19122XJ3vb0
Thu 02 May 13:30:02 BST 2019 527 296.85 CHIX 19122XJ3vb1
Thu 02 May 13:30:02 BST 2019 961 296.85 CHIX 19122XJ3vay
Thu 02 May 13:30:02 BST 2019 210 296.85 BATE 19122XJ3vaz
Thu 02 May 13:30:14 BST 2019 1539 296.80 XLON 19122XJ3vbq
Thu 02 May 13:30:14 BST 2019 548 296.80 CHIX 19122XJ3vbr
Thu 02 May 13:30:14 BST 2019 109 296.80 CHIX 19122XJ3vbs
Thu 02 May 13:30:47 BST 2019 2031 296.70 XLON 19122XJ3ve9
Thu 02 May 13:30:47 BST 2019 468 296.70 CHIX 19122XJ3vee
Thu 02 May 13:30:47 BST 2019 215 296.70 BATE 19122XJ3veb
Thu 02 May 13:30:47 BST 2019 490 296.70 CHIX 19122XJ3vef
Thu 02 May 13:31:00 BST 2019 120 296.50 XLON 19122XJ3vgj
Thu 02 May 13:31:01 BST 2019 287 296.50 XLON 19122XJ3vgk
Thu 02 May 13:31:41 BST 2019 554 296.60 CHIX 19122XJ3viu
Thu 02 May 13:31:41 BST 2019 591 296.50 CHIX 19122XJ3viv
Thu 02 May 13:31:41 BST 2019 737 296.45 CHIX 19122XJ3viw
Thu 02 May 13:31:41 BST 2019 1174 296.60 XLON 19122XJ3vis
Thu 02 May 13:31:41 BST 2019 1287 296.50 XLON 19122XJ3vit
Thu 02 May 13:31:41 BST 2019 591 296.40 CHIX 19122XJ3viy
Thu 02 May 13:31:41 BST 2019 1254 296.40 XLON 19122XJ3vix
Thu 02 May 13:34:18 BST 2019 3 296.50 BATE 19122XJ3vro
Thu 02 May 13:34:20 BST 2019 2 296.50 BATE 19122XJ3vrq
Thu 02 May 13:34:28 BST 2019 2963 296.50 CHIX 19122XJ3vs8
Thu 02 May 13:34:29 BST 2019 661 296.50 BATE 19122XJ3vsc
Thu 02 May 13:35:53 BST 2019 260 296.70 XLON 19122XJ3vye
Thu 02 May 13:36:11 BST 2019 549 296.70 XLON 19122XJ3w04
Thu 02 May 13:36:11 BST 2019 49 296.70 XLON 19122XJ3w05
Thu 02 May 13:36:11 BST 2019 329 296.70 XLON 19122XJ3w06
Thu 02 May 13:36:11 BST 2019 267 296.70 CHIX 19122XJ3w0c
Thu 02 May 13:36:11 BST 2019 471 296.70 CHIX 19122XJ3w0b
Thu 02 May 13:36:11 BST 2019 533 296.70 CHIX 19122XJ3w0g
Thu 02 May 13:36:11 BST 2019 228 296.70 CHIX 19122XJ3w0e
Thu 02 May 13:36:11 BST 2019 528 296.70 CHIX 19122XJ3w09
Thu 02 May 13:38:36 BST 2019 941 297.10 XLON 19122XJ3w8f
Thu 02 May 13:38:36 BST 2019 536 297.10 CHIX 19122XJ3w8g
Thu 02 May 13:38:36 BST 2019 87 297.10 CHIX 19122XJ3w8h
Thu 02 May 13:38:36 BST 2019 251 297.10 CHIX 19122XJ3w8i
Thu 02 May 13:38:36 BST 2019 527 297.10 CHIX 19122XJ3w8j
Thu 02 May 13:39:14 BST 2019 155 297.25 XLON 19122XJ3wax
Thu 02 May 13:39:14 BST 2019 1164 297.25 XLON 19122XJ3way
Thu 02 May 13:39:42 BST 2019 574 297.20 CHIX 19122XJ3wbq
Thu 02 May 13:39:42 BST 2019 1218 297.20 XLON 19122XJ3wbo
Thu 02 May 13:39:42 BST 2019 1037 297.15 XLON 19122XJ3wbp
Thu 02 May 13:39:42 BST 2019 527 297.15 CHIX 19122XJ3wbr
Thu 02 May 13:39:42 BST 2019 473 297.10 CHIX 19122XJ3wbu
Thu 02 May 13:39:42 BST 2019 527 297.10 CHIX 19122XJ3wbt
Thu 02 May 13:39:42 BST 2019 384 297.10 XLON 19122XJ3wbs
Thu 02 May 13:40:43 BST 2019 1126 297.05 XLON 19122XJ3wgf
Thu 02 May 13:40:43 BST 2019 531 297.05 CHIX 19122XJ3wgh
Thu 02 May 13:40:43 BST 2019 805 297.05 CHIX 19122XJ3wgi
Thu 02 May 13:40:43 BST 2019 100 297.10 XLON 19122XJ3wgj
Thu 02 May 13:40:43 BST 2019 197 297.10 XLON 19122XJ3wgk
Thu 02 May 13:40:43 BST 2019 750 297.10 BATE 19122XJ3wgo
Thu 02 May 13:40:43 BST 2019 444 297.10 BATE 19122XJ3wgp
Thu 02 May 13:40:43 BST 2019 1032 297.10 BATE 19122XJ3wgq
Thu 02 May 13:40:43 BST 2019 1592 297.10 CHIX 19122XJ3wgn
Thu 02 May 13:40:43 BST 2019 1590 297.10 CHIX 19122XJ3wgl
Thu 02 May 13:40:43 BST 2019 600 297.10 CHIX 19122XJ3wgm
Thu 02 May 13:41:20 BST 2019 91 297.15 XLON 19122XJ3wi8
Thu 02 May 13:41:20 BST 2019 1139 297.10 XLON 19122XJ3wi9
Thu 02 May 13:41:20 BST 2019 245 297.15 XLON 19122XJ3wi7
Thu 02 May 13:41:20 BST 2019 593 297.15 CHIX 19122XJ3wia
Thu 02 May 13:41:20 BST 2019 537 297.10 CHIX 19122XJ3wib
Thu 02 May 13:41:47 BST 2019 376 297.10 CHIX 19122XJ3wkj
Thu 02 May 13:41:47 BST 2019 788 297.10 CHIX 19122XJ3wkh
Thu 02 May 13:41:47 BST 2019 1849 297.10 XLON 19122XJ3wkg
Thu 02 May 13:42:00 BST 2019 527 297.05 CHIX 19122XJ3wkv
Thu 02 May 13:42:00 BST 2019 474 297.05 CHIX 19122XJ3wkw
Thu 02 May 13:42:00 BST 2019 442 297.05 XLON 19122XJ3wku
Thu 02 May 13:42:06 BST 2019 338 297.05 XLON 19122XJ3wl8
Thu 02 May 13:42:06 BST 2019 18 297.05 XLON 19122XJ3wl9
Thu 02 May 13:42:06 BST 2019 74 297.05 XLON 19122XJ3wlc
Thu 02 May 13:42:06 BST 2019 143 297.05 XLON 19122XJ3wld
Thu 02 May 13:42:11 BST 2019 500 297.00 CHIX 19122XJ3wlz
Thu 02 May 13:42:11 BST 2019 1978 297.00 XLON 19122XJ3wlw
Thu 02 May 13:42:11 BST 2019 119 297.00 XLON 19122XJ3wlx
Thu 02 May 13:42:11 BST 2019 24 297.00 XLON 19122XJ3wly
Thu 02 May 13:42:11 BST 2019 345 297.00 CHIX 19122XJ3wm0
Thu 02 May 13:42:26 BST 2019 3 296.95 XLON 19122XJ3wng
Thu 02 May 13:42:54 BST 2019 611 296.90 CHIX 19122XJ3wo2
Thu 02 May 13:42:54 BST 2019 575 296.90 CHIX 19122XJ3wo3
Thu 02 May 13:42:54 BST 2019 549 296.90 CHIX 19122XJ3wo1
Thu 02 May 13:42:58 BST 2019 642 296.80 XLON 19122XJ3wob
Thu 02 May 13:43:37 BST 2019 576 296.85 XLON 19122XJ3wpx
Thu 02 May 13:44:06 BST 2019 53 296.80 XLON 19122XJ3wr3
Thu 02 May 13:44:06 BST 2019 222 296.80 CHIX 19122XJ3wr5
Thu 02 May 13:44:06 BST 2019 255 296.80 CHIX 19122XJ3wr6
Thu 02 May 13:44:06 BST 2019 527 296.80 CHIX 19122XJ3wr4
Thu 02 May 13:45:14 BST 2019 634 296.95 XLON 19122XJ3wvy
Thu 02 May 13:45:14 BST 2019 355 296.95 XLON 19122XJ3wvx
Thu 02 May 13:45:14 BST 2019 527 296.95 CHIX 19122XJ3wvz
Thu 02 May 13:45:14 BST 2019 527 296.95 CHIX 19122XJ3ww0
Thu 02 May 13:45:42 BST 2019 527 296.90 CHIX 19122XJ3wy7
Thu 02 May 13:45:42 BST 2019 445 296.90 XLON 19122XJ3wy4
Thu 02 May 13:45:42 BST 2019 104 296.90 XLON 19122XJ3wy5
Thu 02 May 13:45:42 BST 2019 91 296.90 XLON 19122XJ3wy6
Thu 02 May 13:45:49 BST 2019 66 296.90 XLON 19122XJ3wyn
Thu 02 May 13:45:49 BST 2019 343 296.85 XLON 19122XJ3wyp
Thu 02 May 13:45:49 BST 2019 415 296.85 XLON 19122XJ3wyo
Thu 02 May 13:45:49 BST 2019 319 296.90 CHIX 19122XJ3wyq
Thu 02 May 13:46:09 BST 2019 122 296.85 XLON 19122XJ3x04
Thu 02 May 13:46:09 BST 2019 9 296.85 XLON 19122XJ3x05
Thu 02 May 13:46:09 BST 2019 276 296.85 CHIX 19122XJ3x06
Thu 02 May 13:46:30 BST 2019 333 296.90 CHIX 19122XJ3x17
Thu 02 May 13:46:30 BST 2019 801 296.90 CHIX 19122XJ3x16
Thu 02 May 13:46:30 BST 2019 105 296.85 XLON 19122XJ3x18
Thu 02 May 13:46:30 BST 2019 80 296.85 XLON 19122XJ3x1a
Thu 02 May 13:46:30 BST 2019 230 296.85 CHIX 19122XJ3x1b
Thu 02 May 13:46:30 BST 2019 527 296.85 XLON 19122XJ3x1c
Thu 02 May 13:46:30 BST 2019 520 296.85 XLON 19122XJ3x1d
Thu 02 May 13:46:31 BST 2019 21 296.85 XLON 19122XJ3x1m
Thu 02 May 13:46:36 BST 2019 161 296.80 XLON 19122XJ3x20
Thu 02 May 13:46:36 BST 2019 21 296.80 XLON 19122XJ3x21
Thu 02 May 13:46:36 BST 2019 67 296.80 XLON 19122XJ3x24
Thu 02 May 13:46:36 BST 2019 797 296.80 CHIX 19122XJ3x25
Thu 02 May 13:46:36 BST 2019 301 296.80 CHIX 19122XJ3x28
Thu 02 May 13:46:42 BST 2019 195 296.70 BATE 19122XJ3x2m
Thu 02 May 13:46:42 BST 2019 1841 296.70 XLON 19122XJ3x2l
Thu 02 May 13:47:12 BST 2019 300 296.75 XLON 19122XJ3x3x
Thu 02 May 13:47:17 BST 2019 496 296.75 CHIX 19122XJ3x45
Thu 02 May 13:47:17 BST 2019 156 296.75 XLON 19122XJ3x44
Thu 02 May 13:47:36 BST 2019 50 296.75 XLON 19122XJ3x4p
Thu 02 May 13:48:25 BST 2019 518 296.80 XLON 19122XJ3x73
Thu 02 May 13:48:59 BST 2019 1979 296.90 XLON 19122XJ3x93
Thu 02 May 13:48:59 BST 2019 947 296.90 CHIX 19122XJ3x97
Thu 02 May 13:48:59 BST 2019 799 296.90 CHIX 19122XJ3x95
Thu 02 May 13:48:59 BST 2019 29 296.90 XLON 19122XJ3x94
Thu 02 May 13:48:59 BST 2019 213 296.90 BATE 19122XJ3x96
Thu 02 May 13:49:13 BST 2019 607 296.90 CHIX 19122XJ3x9e
Thu 02 May 13:49:57 BST 2019 1023 296.95 XLON 19122XJ3xbi
Thu 02 May 13:49:57 BST 2019 4 296.95 XLON 19122XJ3xbj
Thu 02 May 13:49:57 BST 2019 82 296.95 XLON 19122XJ3xbk
Thu 02 May 13:49:57 BST 2019 527 296.95 CHIX 19122XJ3xbm
Thu 02 May 13:49:57 BST 2019 244 296.95 CHIX 19122XJ3xbn
Thu 02 May 13:49:57 BST 2019 1354 296.95 XLON 19122XJ3xbl
Thu 02 May 13:49:57 BST 2019 346 296.95 CHIX 19122XJ3xbo
Thu 02 May 13:50:30 BST 2019 39 297.00 XLON 19122XJ3xhr
Thu 02 May 13:50:30 BST 2019 70 297.00 XLON 19122XJ3xhp
Thu 02 May 13:50:30 BST 2019 1048 297.00 XLON 19122XJ3xhq
Thu 02 May 13:50:30 BST 2019 527 297.00 CHIX 19122XJ3xhs
Thu 02 May 13:50:33 BST 2019 519 296.95 XLON 19122XJ3xid
Thu 02 May 13:50:33 BST 2019 700 296.95 XLON 19122XJ3xie
Thu 02 May 13:50:33 BST 2019 573 296.95 CHIX 19122XJ3xif
Thu 02 May 13:50:33 BST 2019 1 296.95 CHIX 19122XJ3xii
Thu 02 May 13:50:33 BST 2019 170 296.95 XLON 19122XJ3xig
Thu 02 May 13:50:33 BST 2019 967 296.90 XLON 19122XJ3xih
Thu 02 May 13:50:36 BST 2019 322 296.90 CHIX 19122XJ3xiq
Thu 02 May 13:50:36 BST 2019 137 296.90 CHIX 19122XJ3xir
Thu 02 May 13:50:36 BST 2019 155 296.90 XLON 19122XJ3xip
Thu 02 May 13:51:11 BST 2019 1494 297.00 XLON 19122XJ3xla
Thu 02 May 13:51:11 BST 2019 216 297.00 BATE 19122XJ3xlc
Thu 02 May 13:51:11 BST 2019 959 297.00 CHIX 19122XJ3xld
Thu 02 May 13:51:11 BST 2019 537 297.00 XLON 19122XJ3xlb
Thu 02 May 13:52:41 BST 2019 527 297.05 CHIX 19122XJ3xqp
Thu 02 May 13:52:41 BST 2019 573 297.05 CHIX 19122XJ3xqq
Thu 02 May 13:52:41 BST 2019 363 297.05 XLON 19122XJ3xqm
Thu 02 May 13:52:41 BST 2019 1215 297.05 XLON 19122XJ3xqo
Thu 02 May 13:52:54 BST 2019 653 297.05 CHIX 19122XJ3xr8
Thu 02 May 13:53:16 BST 2019 78 297.05 XLON 19122XJ3xs0
Thu 02 May 13:53:33 BST 2019 572 297.05 XLON 19122XJ3xsc
Thu 02 May 13:53:33 BST 2019 17 297.05 XLON 19122XJ3xsd
Thu 02 May 13:53:33 BST 2019 527 297.05 CHIX 19122XJ3xse
Thu 02 May 13:53:33 BST 2019 390 297.05 CHIX 19122XJ3xsf
Thu 02 May 13:53:33 BST 2019 1 297.00 CHIX 19122XJ3xsg
Thu 02 May 13:54:02 BST 2019 1170 297.00 XLON 19122XJ3xtb
Thu 02 May 13:54:04 BST 2019 9 297.00 XLON 19122XJ3xtc
Thu 02 May 13:54:17 BST 2019 556 297.00 CHIX 19122XJ3xud
Thu 02 May 13:54:17 BST 2019 217 297.00 CHIX 19122XJ3xub
Thu 02 May 13:54:17 BST 2019 411 297.00 CHIX 19122XJ3xuf
Thu 02 May 13:54:17 BST 2019 2200 297.00 XLON 19122XJ3xuh
Thu 02 May 13:54:23 BST 2019 1844 296.95 XLON 19122XJ3xux
Thu 02 May 13:54:23 BST 2019 134 296.95 XLON 19122XJ3xuy
Thu 02 May 13:54:23 BST 2019 283 296.95 CHIX 19122XJ3xuz
Thu 02 May 13:54:23 BST 2019 503 296.95 CHIX 19122XJ3xv0
Thu 02 May 13:54:23 BST 2019 679 296.95 CHIX 19122XJ3xv1
Thu 02 May 13:54:41 BST 2019 57 296.95 XLON 19122XJ3xvy
Thu 02 May 13:54:41 BST 2019 47 296.95 XLON 19122XJ3xvz
Thu 02 May 13:54:42 BST 2019 390 296.90 CHIX 19122XJ3xw1
Thu 02 May 13:54:42 BST 2019 678 296.90 CHIX 19122XJ3xw2
Thu 02 May 13:54:42 BST 2019 512 296.90 CHIX 19122XJ3xw3
Thu 02 May 13:54:42 BST 2019 296 296.90 CHIX 19122XJ3xw4
Thu 02 May 13:54:42 BST 2019 47 296.90 CHIX 19122XJ3xw5
Thu 02 May 13:54:42 BST 2019 229 296.90 CHIX 19122XJ3xw6
Thu 02 May 13:54:42 BST 2019 317 296.90 CHIX 19122XJ3xw7
Thu 02 May 13:55:01 BST 2019 728 296.90 CHIX 19122XJ3xx4
Thu 02 May 13:55:01 BST 2019 306 296.90 CHIX 19122XJ3xx5
Thu 02 May 13:55:30 BST 2019 86 296.90 CHIX 19122XJ3xz2
Thu 02 May 13:56:34 BST 2019 747 297.15 XLON 19122XJ3y10
Thu 02 May 13:56:34 BST 2019 13 297.15 XLON 19122XJ3y12
Thu 02 May 13:56:34 BST 2019 448 297.15 XLON 19122XJ3y11
Thu 02 May 13:56:34 BST 2019 563 297.15 CHIX 19122XJ3y13
Thu 02 May 13:56:43 BST 2019 243 297.10 XLON 19122XJ3y1d
Thu 02 May 13:56:43 BST 2019 1364 297.10 XLON 19122XJ3y1e
Thu 02 May 13:56:43 BST 2019 155 297.10 CHIX 19122XJ3y1f
Thu 02 May 13:56:46 BST 2019 781 297.10 XLON 19122XJ3y1h
Thu 02 May 13:57:31 BST 2019 76 297.10 XLON 19122XJ3y4j
Thu 02 May 13:57:31 BST 2019 84 297.10 XLON 19122XJ3y4k
Thu 02 May 13:57:31 BST 2019 103 297.10 XLON 19122XJ3y4l
Thu 02 May 13:58:04 BST 2019 89 297.10 XLON 19122XJ3y6a
Thu 02 May 13:58:21 BST 2019 51 297.10 XLON 19122XJ3y78
Thu 02 May 13:58:21 BST 2019 10 297.10 XLON 19122XJ3y79
Thu 02 May 13:58:21 BST 2019 13 297.10 XLON 19122XJ3y77
Thu 02 May 13:58:21 BST 2019 549 297.10 CHIX 19122XJ3y7a
Thu 02 May 13:58:21 BST 2019 708 297.10 CHIX 19122XJ3y7b
Thu 02 May 13:58:21 BST 2019 306 297.10 CHIX 19122XJ3y7c
Thu 02 May 13:59:09 BST 2019 155 297.20 XLON 19122XJ3ya6
Thu 02 May 13:59:22 BST 2019 589 297.15 CHIX 19122XJ3yb7
Thu 02 May 13:59:22 BST 2019 539 297.15 CHIX 19122XJ3yb5
Thu 02 May 13:59:22 BST 2019 84 297.15 XLON 19122XJ3yb0
Thu 02 May 13:59:22 BST 2019 1331 297.15 XLON 19122XJ3yb2
Thu 02 May 13:59:22 BST 2019 1 297.15 XLON 19122XJ3yb3
Thu 02 May 13:59:22 BST 2019 1240 297.15 XLON 19122XJ3yba
Thu 02 May 13:59:22 BST 2019 3435 297.15 XLON 19122XJ3yb9
Thu 02 May 13:59:24 BST 2019 624 297.10 XLON 19122XJ3ybc
Thu 02 May 13:59:24 BST 2019 32 297.15 XLON 19122XJ3ybb
Thu 02 May 13:59:24 BST 2019 324 297.10 XLON 19122XJ3ybe
Thu 02 May 13:59:32 BST 2019 2452 297.10 XLON 19122XJ3yc0
Thu 02 May 13:59:32 BST 2019 295 297.10 BATE 19122XJ3yby
Thu 02 May 13:59:32 BST 2019 527 297.10 CHIX 19122XJ3yc2
Thu 02 May 13:59:32 BST 2019 1310 297.10 CHIX 19122XJ3yc3
Thu 02 May 13:59:32 BST 2019 27 297.10 CHIX 19122XJ3yc4
Thu 02 May 14:00:12 BST 2019 1108 297.10 XLON 19122XJ3ydf
Thu 02 May 14:00:12 BST 2019 29 297.10 XLON 19122XJ3ydg
Thu 02 May 14:00:12 BST 2019 156 297.10 XLON 19122XJ3ydh
Thu 02 May 14:00:12 BST 2019 104 297.10 XLON 19122XJ3ydi
Thu 02 May 14:00:12 BST 2019 527 297.10 CHIX 19122XJ3ydj
Thu 02 May 14:00:12 BST 2019 582 297.10 CHIX 19122XJ3ydk
Thu 02 May 14:00:16 BST 2019 527 297.05 CHIX 19122XJ3yef
Thu 02 May 14:00:16 BST 2019 504 297.05 CHIX 19122XJ3yeg
Thu 02 May 14:00:16 BST 2019 527 297.05 CHIX 19122XJ3yed
Thu 02 May 14:00:16 BST 2019 527 297.05 CHIX 19122XJ3yee
Thu 02 May 14:00:16 BST 2019 527 297.05 CHIX 19122XJ3yeh
Thu 02 May 14:00:16 BST 2019 278 297.05 CHIX 19122XJ3yei
Thu 02 May 14:00:16 BST 2019 446 297.05 XLON 19122XJ3ye8
Thu 02 May 14:00:16 BST 2019 563 297.05 XLON 19122XJ3ye9
Thu 02 May 14:00:16 BST 2019 56 297.05 XLON 19122XJ3yeb
Thu 02 May 14:00:16 BST 2019 1079 297.05 XLON 19122XJ3yec
Thu 02 May 14:00:16 BST 2019 684 297.05 XLON 19122XJ3yea
Thu 02 May 14:00:58 BST 2019 1856 297.30 XLON 19122XJ3yhv
Thu 02 May 14:00:58 BST 2019 791 297.30 CHIX 19122XJ3yhw
Thu 02 May 14:01:15 BST 2019 221 297.25 BATE 19122XJ3yk6
Thu 02 May 14:01:15 BST 2019 982 297.25 CHIX 19122XJ3yk7
Thu 02 May 14:01:15 BST 2019 2082 297.25 XLON 19122XJ3yk4
Thu 02 May 14:01:15 BST 2019 84 297.25 XLON 19122XJ3yk5
Thu 02 May 14:02:23 BST 2019 613 297.25 XLON 19122XJ3yoy
Thu 02 May 14:02:23 BST 2019 100 297.25 XLON 19122XJ3yoz
Thu 02 May 14:02:23 BST 2019 221 297.25 CHIX 19122XJ3yp1
Thu 02 May 14:02:23 BST 2019 527 297.25 CHIX 19122XJ3yp0
Thu 02 May 14:02:28 BST 2019 501 297.20 XLON 19122XJ3yp3
Thu 02 May 14:02:28 BST 2019 991 297.20 XLON 19122XJ3yp4
Thu 02 May 14:02:28 BST 2019 952 297.20 XLON 19122XJ3yp5
Thu 02 May 14:02:28 BST 2019 637 297.20 CHIX 19122XJ3yp6
Thu 02 May 14:02:28 BST 2019 527 297.20 CHIX 19122XJ3yp7
Thu 02 May 14:02:28 BST 2019 428 297.20 CHIX 19122XJ3yp9
Thu 02 May 14:02:28 BST 2019 293 297.20 CHIX 19122XJ3yp8
Thu 02 May 14:02:42 BST 2019 1193 297.15 XLON 19122XJ3yq7
Thu 02 May 14:02:42 BST 2019 562 297.15 CHIX 19122XJ3yq8
Thu 02 May 14:02:42 BST 2019 730 297.15 CHIX 19122XJ3yq9
Thu 02 May 14:02:42 BST 2019 439 297.10 CHIX 19122XJ3yqa
Thu 02 May 14:02:44 BST 2019 15 297.10 XLON 19122XJ3yqb
Thu 02 May 14:03:08 BST 2019 505 297.05 CHIX 19122XJ3yrk
Thu 02 May 14:03:08 BST 2019 221 297.05 CHIX 19122XJ3yrl
Thu 02 May 14:03:08 BST 2019 29 297.05 CHIX 19122XJ3yri
Thu 02 May 14:03:08 BST 2019 799 297.05 CHIX 19122XJ3yrm
Thu 02 May 14:03:08 BST 2019 194 297.05 CHIX 19122XJ3yrn
Thu 02 May 14:03:08 BST 2019 533 297.05 CHIX 19122XJ3yro
Thu 02 May 14:03:08 BST 2019 9160 297.00 XLON 19122XJ3yrs
Thu 02 May 14:03:08 BST 2019 4315 297.00 CHIX 19122XJ3yrt
Thu 02 May 14:03:08 BST 2019 969 297.00 BATE 19122XJ3yru
Thu 02 May 14:03:08 BST 2019 1 297.00 BATE 19122XJ3yrv
Thu 02 May 14:03:08 BST 2019 634 296.95 CHIX 19122XJ3yrw
Thu 02 May 14:03:16 BST 2019 527 296.85 CHIX 19122XJ3ysb
Thu 02 May 14:03:33 BST 2019 663 296.75 CHIX 19122XJ3ytb
Thu 02 May 14:03:33 BST 2019 1553 296.75 XLON 19122XJ3yta
Thu 02 May 14:05:14 BST 2019 822 296.60 XLON 19122XJ3z0g
Thu 02 May 14:05:36 BST 2019 1163 296.55 XLON 19122XJ3z25
Thu 02 May 14:05:36 BST 2019 548 296.55 CHIX 19122XJ3z2b
Thu 02 May 14:06:11 BST 2019 334 296.50 BATE 19122XJ3z4t
Thu 02 May 14:06:59 BST 2019 440 296.65 BATE 19122XJ3z8w
Thu 02 May 14:07:13 BST 2019 678 296.70 XLON 19122XJ3z9m
Thu 02 May 14:07:13 BST 2019 4151 296.65 XLON 19122XJ3z9n
Thu 02 May 14:07:13 BST 2019 1958 296.65 CHIX 19122XJ3z9q
Thu 02 May 14:07:13 BST 2019 316 296.65 CHIX 19122XJ3z9r
Thu 02 May 14:07:13 BST 2019 528 296.70 CHIX 19122XJ3z9o
Thu 02 May 14:07:13 BST 2019 376 296.70 CHIX 19122XJ3z9p
Thu 02 May 14:07:13 BST 2019 1673 296.60 XLON 19122XJ3z9s
Thu 02 May 14:07:13 BST 2019 715 296.60 CHIX 19122XJ3z9t
Thu 02 May 14:08:34 BST 2019 1746 296.65 XLON 19122XJ3zg2
Thu 02 May 14:08:34 BST 2019 745 296.65 CHIX 19122XJ3zg3
Thu 02 May 14:08:36 BST 2019 555 296.60 XLON 19122XJ3zg7
Thu 02 May 14:08:52 BST 2019 528 296.60 CHIX 19122XJ3zib
Thu 02 May 14:09:33 BST 2019 1166 296.60 XLON 19122XJ3zkm
Thu 02 May 14:09:48 BST 2019 897 296.55 XLON 19122XJ3zli
Thu 02 May 14:09:48 BST 2019 528 296.55 CHIX 19122XJ3zlj
Thu 02 May 14:10:10 BST 2019 494 296.50 BATE 19122XJ3zo2
Thu 02 May 14:10:10 BST 2019 1488 296.50 CHIX 19122XJ3zo4
Thu 02 May 14:10:10 BST 2019 2196 296.50 CHIX 19122XJ3zo6
Thu 02 May 14:10:10 BST 2019 3154 296.50 XLON 19122XJ3znu
Thu 02 May 14:10:10 BST 2019 4656 296.50 XLON 19122XJ3znx
Thu 02 May 14:10:10 BST 2019 1196 296.35 XLON 19122XJ3zo9
Thu 02 May 14:12:00 BST 2019 416 296.10 CHIX 19122XJ3zz8
Thu 02 May 14:13:48 BST 2019 1308 296.30 XLON 19122XJ406e
Thu 02 May 14:13:57 BST 2019 591 296.30 CHIX 19122XJ406l
Thu 02 May 14:13:57 BST 2019 758 296.30 CHIX 19122XJ406n
Thu 02 May 14:13:57 BST 2019 369 296.30 CHIX 19122XJ406m
Thu 02 May 14:14:24 BST 2019 1538 296.25 XLON 19122XJ4084
Thu 02 May 14:14:24 BST 2019 468 296.25 XLON 19122XJ4085
Thu 02 May 14:14:24 BST 2019 856 296.25 CHIX 19122XJ4086
Thu 02 May 14:14:38 BST 2019 360 296.25 CHIX 19122XJ409o
Thu 02 May 14:14:39 BST 2019 528 296.20 CHIX 19122XJ409x
Thu 02 May 14:14:39 BST 2019 305 296.20 CHIX 19122XJ409z
Thu 02 May 14:14:39 BST 2019 288 296.20 XLON 19122XJ409r
Thu 02 May 14:14:39 BST 2019 724 296.20 XLON 19122XJ409t
Thu 02 May 14:14:39 BST 2019 182 296.20 XLON 19122XJ409v
Thu 02 May 14:14:46 BST 2019 1818 296.15 XLON 19122XJ40a9
Thu 02 May 14:14:46 BST 2019 15 296.15 XLON 19122XJ40aa
Thu 02 May 14:14:46 BST 2019 182 296.15 XLON 19122XJ40ab
Thu 02 May 14:14:46 BST 2019 775 296.15 CHIX 19122XJ40ac
Thu 02 May 14:14:46 BST 2019 446 296.15 CHIX 19122XJ40ad
Thu 02 May 14:15:31 BST 2019 89 296.10 CHIX 19122XJ40eq
Thu 02 May 14:15:31 BST 2019 315 296.10 CHIX 19122XJ40es
Thu 02 May 14:15:32 BST 2019 962 296.05 CHIX 19122XJ40f0
Thu 02 May 14:15:32 BST 2019 2040 296.05 XLON 19122XJ40f2
Thu 02 May 14:15:32 BST 2019 216 296.05 BATE 19122XJ40f3
Thu 02 May 14:15:34 BST 2019 2247 296.00 XLON 19122XJ40fb
Thu 02 May 14:15:34 BST 2019 1061 296.00 CHIX 19122XJ40fd
Thu 02 May 14:15:34 BST 2019 239 296.00 BATE 19122XJ40ff
Thu 02 May 14:15:36 BST 2019 928 295.95 XLON 19122XJ40fk
Thu 02 May 14:15:36 BST 2019 529 295.95 CHIX 19122XJ40fl
Thu 02 May 14:16:51 BST 2019 802 295.85 CHIX 19122XJ40lj
Thu 02 May 14:16:53 BST 2019 579 295.80 XLON 19122XJ40lw
Thu 02 May 14:16:53 BST 2019 529 295.80 CHIX 19122XJ40lx
Thu 02 May 14:17:22 BST 2019 324 295.70 CHIX 19122XJ40mq
Thu 02 May 14:17:53 BST 2019 1476 295.65 CHIX 19122XJ40o7
Thu 02 May 14:17:53 BST 2019 3128 295.65 XLON 19122XJ40o6
Thu 02 May 14:17:53 BST 2019 332 295.65 BATE 19122XJ40o8
Thu 02 May 14:18:30 BST 2019 369 295.65 XLON 19122XJ40pv
Thu 02 May 14:18:30 BST 2019 529 295.65 CHIX 19122XJ40q0
Thu 02 May 14:18:30 BST 2019 3478 295.60 XLON 19122XJ40px
Thu 02 May 14:18:41 BST 2019 368 295.60 BATE 19122XJ40qk
Thu 02 May 14:18:41 BST 2019 1639 295.60 CHIX 19122XJ40ql
Thu 02 May 14:20:11 BST 2019 529 295.80 CHIX 19122XJ40ug
Thu 02 May 14:20:11 BST 2019 859 295.80 XLON 19122XJ40uf
Thu 02 May 14:20:34 BST 2019 574 295.75 CHIX 19122XJ40vw
Thu 02 May 14:20:34 BST 2019 166 295.70 XLON 19122XJ40vy
Thu 02 May 14:21:32 BST 2019 592 295.95 CHIX 19122XJ40z4
Thu 02 May 14:21:32 BST 2019 1334 295.95 XLON 19122XJ40z2
Thu 02 May 14:21:38 BST 2019 30 295.90 XLON 19122XJ40zi
Thu 02 May 14:21:46 BST 2019 781 295.80 CHIX 19122XJ410g
Thu 02 May 14:21:46 BST 2019 342 295.80 CHIX 19122XJ410h
Thu 02 May 14:21:46 BST 2019 130 295.90 XLON 19122XJ410e
Thu 02 May 14:21:46 BST 2019 133 295.90 XLON 19122XJ410d
Thu 02 May 14:21:46 BST 2019 1831 295.80 XLON 19122XJ410f
Thu 02 May 14:21:47 BST 2019 1614 295.75 XLON 19122XJ410k
Thu 02 May 14:21:47 BST 2019 108 295.75 XLON 19122XJ410l
Thu 02 May 14:21:47 BST 2019 688 295.75 CHIX 19122XJ410m
Thu 02 May 14:22:35 BST 2019 32 295.70 XLON 19122XJ413y
Thu 02 May 14:22:55 BST 2019 1517 295.70 XLON 19122XJ414h
Thu 02 May 14:22:55 BST 2019 812 295.70 XLON 19122XJ414j
Thu 02 May 14:22:55 BST 2019 661 295.70 CHIX 19122XJ414o
Thu 02 May 14:22:55 BST 2019 718 295.70 CHIX 19122XJ414q
Thu 02 May 14:22:55 BST 2019 742 295.70 CHIX 19122XJ414p
Thu 02 May 14:22:55 BST 2019 664 295.70 CHIX 19122XJ414r
Thu 02 May 14:22:55 BST 2019 744 295.70 XLON 19122XJ414m
Thu 02 May 14:22:55 BST 2019 1143 295.65 XLON 19122XJ414s
Thu 02 May 14:22:55 BST 2019 552 295.65 XLON 19122XJ414t
Thu 02 May 14:22:55 BST 2019 724 295.65 CHIX 19122XJ414u
Thu 02 May 14:23:01 BST 2019 134 295.55 CHIX 19122XJ415m
Thu 02 May 14:23:23 BST 2019 1873 295.55 CHIX 19122XJ416p
Thu 02 May 14:23:23 BST 2019 421 295.55 BATE 19122XJ416o
Thu 02 May 14:23:23 BST 2019 3972 295.55 XLON 19122XJ416n
Thu 02 May 14:24:15 BST 2019 404 295.60 BATE 19122XJ4187
Thu 02 May 14:24:15 BST 2019 1798 295.60 CHIX 19122XJ4188
Thu 02 May 14:24:15 BST 2019 3815 295.60 XLON 19122XJ4186
Thu 02 May 14:26:32 BST 2019 1341 295.80 XLON 19122XJ41id
Thu 02 May 14:26:32 BST 2019 592 295.80 CHIX 19122XJ41ie
Thu 02 May 14:26:32 BST 2019 188 295.80 CHIX 19122XJ41if
Thu 02 May 14:26:53 BST 2019 831 295.75 XLON 19122XJ41k2
Thu 02 May 14:26:53 BST 2019 577 295.75 XLON 19122XJ41k3
Thu 02 May 14:26:53 BST 2019 601 295.75 CHIX 19122XJ41k4
Thu 02 May 14:27:01 BST 2019 1694 295.70 XLON 19122XJ41kx
Thu 02 May 14:27:02 BST 2019 104 295.70 CHIX 19122XJ41kz
Thu 02 May 14:27:02 BST 2019 136 295.70 XLON 19122XJ41ky
Thu 02 May 14:27:02 BST 2019 620 295.70 CHIX 19122XJ41l0
Thu 02 May 14:27:42 BST 2019 128 295.90 XLON 19122XJ41mx
Thu 02 May 14:27:42 BST 2019 215 295.90 XLON 19122XJ41my
Thu 02 May 14:27:46 BST 2019 629 295.90 XLON 19122XJ41n9
Thu 02 May 14:27:46 BST 2019 178 295.90 XLON 19122XJ41na
Thu 02 May 14:28:06 BST 2019 955 295.90 XLON 19122XJ41ph
Thu 02 May 14:28:06 BST 2019 119 295.90 XLON 19122XJ41pi
Thu 02 May 14:28:28 BST 2019 511 295.90 XLON 19122XJ41q6
Thu 02 May 14:28:29 BST 2019 112 295.90 XLON 19122XJ41q7
Thu 02 May 14:28:29 BST 2019 238 295.90 XLON 19122XJ41q8
Thu 02 May 14:28:39 BST 2019 416 295.90 XLON 19122XJ41qj
Thu 02 May 14:28:39 BST 2019 175 295.90 XLON 19122XJ41qk
Thu 02 May 14:28:39 BST 2019 439 295.90 XLON 19122XJ41ql
Thu 02 May 14:29:49 BST 2019 797 296.20 CHIX 19122XJ41v8
Thu 02 May 14:30:00 BST 2019 562 296.15 CHIX 19122XJ41w8
Thu 02 May 14:30:00 BST 2019 534 296.15 CHIX 19122XJ41w9
Thu 02 May 14:30:00 BST 2019 118 296.15 CHIX 19122XJ41wa
Thu 02 May 14:30:00 BST 2019 532 296.15 CHIX 19122XJ41wb
Thu 02 May 14:30:00 BST 2019 268 296.15 XLON 19122XJ41w5
Thu 02 May 14:30:00 BST 2019 1255 296.15 XLON 19122XJ41w6
Thu 02 May 14:30:00 BST 2019 618 296.15 CHIX 19122XJ41wc
Thu 02 May 14:30:00 BST 2019 382 296.15 CHIX 19122XJ41wd
Thu 02 May 14:30:00 BST 2019 131 296.15 CHIX 19122XJ41we
Thu 02 May 14:30:18 BST 2019 803 296.00 CHIX 19122XJ41zs
Thu 02 May 14:30:18 BST 2019 529 296.00 CHIX 19122XJ41zu
Thu 02 May 14:30:18 BST 2019 529 296.00 CHIX 19122XJ41zt
Thu 02 May 14:30:18 BST 2019 543 296.00 CHIX 19122XJ41zw
Thu 02 May 14:30:18 BST 2019 495 296.00 XLON 19122XJ41zk
Thu 02 May 14:30:18 BST 2019 1881 296.00 XLON 19122XJ41z0
Thu 02 May 14:30:18 BST 2019 470 296.00 XLON 19122XJ41z9
Thu 02 May 14:30:18 BST 2019 655 295.95 CHIX 19122XJ41zx
Thu 02 May 14:30:18 BST 2019 345 295.95 CHIX 19122XJ41zy
Thu 02 May 14:30:18 BST 2019 154 296.00 CHIX 19122XJ41zz
Thu 02 May 14:30:18 BST 2019 148 295.90 XLON 19122XJ4200
Thu 02 May 14:30:18 BST 2019 742 295.90 XLON 19122XJ4201
Thu 02 May 14:30:18 BST 2019 44 295.90 XLON 19122XJ4202
Thu 02 May 14:30:18 BST 2019 50 295.90 XLON 19122XJ4203
Thu 02 May 14:30:18 BST 2019 149 295.90 XLON 19122XJ4204
Thu 02 May 14:30:18 BST 2019 78 295.90 XLON 19122XJ4205
Thu 02 May 14:30:25 BST 2019 529 295.90 CHIX 19122XJ420l
Thu 02 May 14:30:25 BST 2019 723 295.90 CHIX 19122XJ420n
Thu 02 May 14:30:25 BST 2019 962 295.90 CHIX 19122XJ420p
Thu 02 May 14:30:25 BST 2019 529 295.90 CHIX 19122XJ420o
Thu 02 May 14:30:25 BST 2019 647 295.90 CHIX 19122XJ420q
Thu 02 May 14:30:25 BST 2019 453 295.90 XLON 19122XJ420k
Thu 02 May 14:30:25 BST 2019 216 295.90 BATE 19122XJ420m
Thu 02 May 14:30:34 BST 2019 145 295.75 XLON 19122XJ421b
Thu 02 May 14:30:34 BST 2019 1081 295.75 XLON 19122XJ421c
Thu 02 May 14:30:34 BST 2019 578 295.75 CHIX 19122XJ421d
Thu 02 May 14:30:34 BST 2019 177 295.70 XLON 19122XJ421e
Thu 02 May 14:30:34 BST 2019 735 295.70 XLON 19122XJ421f
Thu 02 May 14:30:34 BST 2019 935 295.70 XLON 19122XJ421g
Thu 02 May 14:30:34 BST 2019 379 295.70 BATE 19122XJ421i
Thu 02 May 14:30:34 BST 2019 1734 295.70 XLON 19122XJ421h
Thu 02 May 14:30:34 BST 2019 1687 295.70 CHIX 19122XJ421j
Thu 02 May 14:30:35 BST 2019 87 295.60 XLON 19122XJ421o
Thu 02 May 14:30:35 BST 2019 263 295.60 XLON 19122XJ421p
Thu 02 May 14:30:35 BST 2019 310 295.60 XLON 19122XJ421q
Thu 02 May 14:31:12 BST 2019 1285 295.40 XLON 19122XJ424x
Thu 02 May 14:31:12 BST 2019 734 295.40 XLON 19122XJ424y
Thu 02 May 14:31:12 BST 2019 862 295.40 CHIX 19122XJ424z
Thu 02 May 14:31:26 BST 2019 530 295.35 CHIX 19122XJ426p
Thu 02 May 14:31:26 BST 2019 950 295.35 XLON 19122XJ426o
Thu 02 May 14:31:32 BST 2019 1953 295.30 XLON 19122XJ426w
Thu 02 May 14:31:32 BST 2019 190 295.30 CHIX 19122XJ426x
Thu 02 May 14:31:32 BST 2019 117 295.30 BATE 19122XJ426y
Thu 02 May 14:31:35 BST 2019 1042 295.30 CHIX 19122XJ4275
Thu 02 May 14:31:35 BST 2019 160 295.30 BATE 19122XJ4276
Thu 02 May 14:31:35 BST 2019 504 295.30 XLON 19122XJ4274
Thu 02 May 14:31:35 BST 2019 154 295.30 CHIX 19122XJ4277
Thu 02 May 14:32:26 BST 2019 1549 295.35 XLON 19122XJ42fd
Thu 02 May 14:33:15 BST 2019 2043 295.60 XLON 19122XJ42j0
Thu 02 May 14:33:15 BST 2019 964 295.60 CHIX 19122XJ42j1
Thu 02 May 14:33:15 BST 2019 217 295.60 BATE 19122XJ42j2
Thu 02 May 14:33:33 BST 2019 892 295.50 XLON 19122XJ42kh
Thu 02 May 14:33:33 BST 2019 769 295.50 XLON 19122XJ42ki
Thu 02 May 14:33:33 BST 2019 708 295.50 CHIX 19122XJ42kj
Thu 02 May 14:33:36 BST 2019 461 295.45 CHIX 19122XJ42kw
Thu 02 May 14:33:58 BST 2019 74 295.45 XLON 19122XJ42mj
Thu 02 May 14:33:58 BST 2019 3054 295.45 XLON 19122XJ42mk
Thu 02 May 14:34:32 BST 2019 966 295.40 XLON 19122XJ42td
Thu 02 May 14:34:32 BST 2019 126 295.40 XLON 19122XJ42te
Thu 02 May 14:34:32 BST 2019 530 295.40 CHIX 19122XJ42tf
Thu 02 May 14:34:45 BST 2019 1369 295.60 XLON 19122XJ42uj
Thu 02 May 14:34:45 BST 2019 593 295.60 XLON 19122XJ42uk
Thu 02 May 14:34:49 BST 2019 3879 295.50 XLON 19122XJ42uv
Thu 02 May 14:34:49 BST 2019 1828 295.50 CHIX 19122XJ42uz
Thu 02 May 14:34:49 BST 2019 411 295.50 BATE 19122XJ42uw
Thu 02 May 14:35:48 BST 2019 629 295.80 XLON 19122XJ42yi
Thu 02 May 14:35:51 BST 2019 470 295.80 XLON 19122XJ42yl
Thu 02 May 14:35:51 BST 2019 40 295.80 XLON 19122XJ42ym
Thu 02 May 14:35:51 BST 2019 286 295.80 XLON 19122XJ42yn
Thu 02 May 14:35:51 BST 2019 67 295.80 XLON 19122XJ42yp
Thu 02 May 14:35:51 BST 2019 529 295.80 CHIX 19122XJ42ys
Thu 02 May 14:35:51 BST 2019 529 295.80 CHIX 19122XJ42yr
Thu 02 May 14:35:51 BST 2019 184 295.80 XLON 19122XJ42yq
Thu 02 May 14:35:51 BST 2019 1040 295.75 XLON 19122XJ42yt
Thu 02 May 14:35:51 BST 2019 297 295.75 BATE 19122XJ42z4
Thu 02 May 14:35:51 BST 2019 1759 295.75 XLON 19122XJ42z3
Thu 02 May 14:35:51 BST 2019 1321 295.75 CHIX 19122XJ42z5
Thu 02 May 14:35:59 BST 2019 59 295.85 XLON 19122XJ430h
Thu 02 May 14:35:59 BST 2019 865 295.85 CHIX 19122XJ430k
Thu 02 May 14:35:59 BST 2019 1775 295.85 XLON 19122XJ430j
Thu 02 May 14:37:03 BST 2019 470 296.15 CHIX 19122XJ437v
Thu 02 May 14:37:03 BST 2019 1475 296.15 CHIX 19122XJ437u
Thu 02 May 14:37:03 BST 2019 3128 296.15 XLON 19122XJ437t
Thu 02 May 14:37:22 BST 2019 986 296.25 CHIX 19122XJ43bb
Thu 02 May 14:37:22 BST 2019 222 296.25 BATE 19122XJ43b7
Thu 02 May 14:37:22 BST 2019 2089 296.25 XLON 19122XJ43b6
Thu 02 May 14:37:32 BST 2019 1322 296.20 CHIX 19122XJ43ce
Thu 02 May 14:37:32 BST 2019 383 296.20 CHIX 19122XJ43cg
Thu 02 May 14:37:32 BST 2019 297 296.20 BATE 19122XJ43cf
Thu 02 May 14:37:32 BST 2019 2804 296.20 XLON 19122XJ43cd
Thu 02 May 14:38:02 BST 2019 826 296.20 CHIX 19122XJ43e7
Thu 02 May 14:38:02 BST 2019 1542 296.20 XLON 19122XJ43e8
Thu 02 May 14:38:03 BST 2019 271 296.20 CHIX 19122XJ43e9
Thu 02 May 14:38:03 BST 2019 130 296.20 CHIX 19122XJ43ea
Thu 02 May 14:38:03 BST 2019 258 296.20 CHIX 19122XJ43eb
Thu 02 May 14:38:03 BST 2019 71 296.15 XLON 19122XJ43ec
Thu 02 May 14:38:05 BST 2019 238 296.10 XLON 19122XJ43eh
Thu 02 May 14:38:05 BST 2019 993 296.10 XLON 19122XJ43ei
Thu 02 May 14:38:05 BST 2019 111 296.10 XLON 19122XJ43ej
Thu 02 May 14:38:39 BST 2019 207 296.20 XLON 19122XJ43he
Thu 02 May 14:38:39 BST 2019 142 296.20 XLON 19122XJ43hf
Thu 02 May 14:38:40 BST 2019 203 296.20 XLON 19122XJ43hl
Thu 02 May 14:38:57 BST 2019 1187 296.20 CHIX 19122XJ43nm
Thu 02 May 14:38:57 BST 2019 496 296.20 CHIX 19122XJ43no
Thu 02 May 14:38:57 BST 2019 267 296.20 BATE 19122XJ43nn
Thu 02 May 14:38:57 BST 2019 1964 296.20 XLON 19122XJ43nl
Thu 02 May 14:39:01 BST 2019 365 296.15 XLON 19122XJ43nx
Thu 02 May 14:39:28 BST 2019 1920 296.20 CHIX 19122XJ43q3
Thu 02 May 14:39:28 BST 2019 4072 296.20 XLON 19122XJ43q1
Thu 02 May 14:39:28 BST 2019 432 296.20 BATE 19122XJ43q5
Thu 02 May 14:39:34 BST 2019 1483 296.15 XLON 19122XJ43qx
Thu 02 May 14:39:34 BST 2019 1759 296.15 XLON 19122XJ43qw
Thu 02 May 14:39:58 BST 2019 750 296.15 CHIX 19122XJ43ta
Thu 02 May 14:39:58 BST 2019 634 296.15 CHIX 19122XJ43td
Thu 02 May 14:40:24 BST 2019 528 296.35 CHIX 19122XJ43v8
Thu 02 May 14:40:24 BST 2019 868 296.35 XLON 19122XJ43va
Thu 02 May 14:40:29 BST 2019 1654 296.30 CHIX 19122XJ43vq
Thu 02 May 14:40:29 BST 2019 3507 296.30 XLON 19122XJ43vr
Thu 02 May 14:40:29 BST 2019 372 296.30 BATE 19122XJ43vs
Thu 02 May 14:40:30 BST 2019 623 296.25 BATE 19122XJ43vz
Thu 02 May 14:40:30 BST 2019 1877 296.25 CHIX 19122XJ43vx
Thu 02 May 14:40:30 BST 2019 894 296.25 CHIX 19122XJ43w0
Thu 02 May 14:40:30 BST 2019 5880 296.25 XLON 19122XJ43vw
Thu 02 May 14:40:32 BST 2019 157 296.15 XLON 19122XJ43w3
Thu 02 May 14:40:36 BST 2019 818 296.15 CHIX 19122XJ43wc
Thu 02 May 14:40:42 BST 2019 1917 296.15 XLON 19122XJ43xa
Thu 02 May 14:40:43 BST 2019 181 296.10 XLON 19122XJ43xb
Thu 02 May 14:40:43 BST 2019 438 296.10 XLON 19122XJ43xc
Thu 02 May 14:40:43 BST 2019 54 296.10 XLON 19122XJ43xd
Thu 02 May 14:40:43 BST 2019 33 296.10 XLON 19122XJ43xe
Thu 02 May 14:40:44 BST 2019 222 296.10 XLON 19122XJ43xf
Thu 02 May 14:40:46 BST 2019 762 296.10 XLON 19122XJ43xj
Thu 02 May 14:41:10 BST 2019 63 296.10 XLON 19122XJ43zh
Thu 02 May 14:41:10 BST 2019 180 296.10 XLON 19122XJ43zj
Thu 02 May 14:41:10 BST 2019 177 296.10 XLON 19122XJ43zl
Thu 02 May 14:41:10 BST 2019 159 296.10 XLON 19122XJ43zs
Thu 02 May 14:41:12 BST 2019 451 296.10 XLON 19122XJ43zw
Thu 02 May 14:41:12 BST 2019 163 296.10 XLON 19122XJ43zy
Thu 02 May 14:41:15 BST 2019 152 296.10 XLON 19122XJ4409
Thu 02 May 14:41:15 BST 2019 333 296.10 XLON 19122XJ440a
Thu 02 May 14:41:19 BST 2019 1459 296.10 CHIX 19122XJ440p
Thu 02 May 14:41:19 BST 2019 1033 296.10 CHIX 19122XJ440q
Thu 02 May 14:41:19 BST 2019 574 296.10 XLON 19122XJ440n
Thu 02 May 14:41:19 BST 2019 73 296.10 XLON 19122XJ440o
Thu 02 May 14:41:19 BST 2019 328 296.10 BATE 19122XJ440r
Thu 02 May 14:41:19 BST 2019 232 296.10 BATE 19122XJ440s
Thu 02 May 14:41:22 BST 2019 1131 296.05 XLON 19122XJ441e
Thu 02 May 14:41:31 BST 2019 1122 296.05 CHIX 19122XJ441w
Thu 02 May 14:41:31 BST 2019 362 296.05 CHIX 19122XJ441y
Thu 02 May 14:43:25 BST 2019 1923 296.00 CHIX 19122XJ44d2
Thu 02 May 14:43:25 BST 2019 432 296.00 BATE 19122XJ44cz
Thu 02 May 14:43:25 BST 2019 52 296.00 XLON 19122XJ44cy
Thu 02 May 14:43:25 BST 2019 4079 296.00 XLON 19122XJ44cx
Thu 02 May 14:44:43 BST 2019 114 296.00 CHIX 19122XJ44kz
Thu 02 May 14:44:43 BST 2019 1460 296.00 CHIX 19122XJ44l1
Thu 02 May 14:44:43 BST 2019 38 296.00 XLON 19122XJ44ky
Thu 02 May 14:44:43 BST 2019 3336 296.00 XLON 19122XJ44kx
Thu 02 May 14:44:43 BST 2019 354 296.00 BATE 19122XJ44l0
Thu 02 May 14:44:51 BST 2019 1131 295.95 XLON 19122XJ44lq
Thu 02 May 14:44:51 BST 2019 1930 295.95 XLON 19122XJ44lr
Thu 02 May 14:44:51 BST 2019 48 295.95 BATE 19122XJ44ls
Thu 02 May 14:44:55 BST 2019 1443 295.95 CHIX 19122XJ44m9
Thu 02 May 14:44:55 BST 2019 219 295.95 CHIX 19122XJ44ma
Thu 02 May 14:44:55 BST 2019 276 295.95 BATE 19122XJ44m8
Thu 02 May 14:45:08 BST 2019 1724 295.80 XLON 19122XJ44o2
Thu 02 May 14:45:08 BST 2019 529 295.80 CHIX 19122XJ44o3
Thu 02 May 14:46:23 BST 2019 54 295.65 XLON 19122XJ44ww
Thu 02 May 14:46:23 BST 2019 348 295.65 XLON 19122XJ44wv
Thu 02 May 14:46:23 BST 2019 529 295.65 CHIX 19122XJ44wx
Thu 02 May 14:46:45 BST 2019 130 295.75 XLON 19122XJ44yc
Thu 02 May 14:46:45 BST 2019 593 295.75 XLON 19122XJ44yd
Thu 02 May 14:46:45 BST 2019 121 295.75 XLON 19122XJ44yf
Thu 02 May 14:46:46 BST 2019 2 295.75 XLON 19122XJ44yi
Thu 02 May 14:47:01 BST 2019 269 295.85 CHIX 19122XJ450s
Thu 02 May 14:47:10 BST 2019 1823 295.90 XLON 19122XJ451l
Thu 02 May 14:47:10 BST 2019 740 295.90 XLON 19122XJ451m
Thu 02 May 14:47:10 BST 2019 779 295.90 CHIX 19122XJ451n
Thu 02 May 14:47:10 BST 2019 529 295.90 CHIX 19122XJ451o
Thu 02 May 14:47:10 BST 2019 188 295.85 XLON 19122XJ451p
Thu 02 May 14:47:10 BST 2019 540 295.85 CHIX 19122XJ451q
Thu 02 May 14:47:10 BST 2019 957 295.85 XLON 19122XJ451r
Thu 02 May 14:47:10 BST 2019 500 295.85 CHIX 19122XJ451s
Thu 02 May 14:47:24 BST 2019 698 295.95 XLON 19122XJ4530
Thu 02 May 14:47:24 BST 2019 658 295.95 CHIX 19122XJ4532
Thu 02 May 14:47:24 BST 2019 729 295.95 CHIX 19122XJ4534
Thu 02 May 14:47:24 BST 2019 529 295.95 CHIX 19122XJ4533
Thu 02 May 14:47:25 BST 2019 575 295.90 CHIX 19122XJ4537
Thu 02 May 14:47:31 BST 2019 443 295.90 CHIX 19122XJ453i
Thu 02 May 14:47:38 BST 2019 15 295.85 XLON 19122XJ453p
Thu 02 May 14:47:38 BST 2019 386 295.85 XLON 19122XJ453o
Thu 02 May 14:47:38 BST 2019 1914 295.85 XLON 19122XJ453q
Thu 02 May 14:47:38 BST 2019 16 295.85 XLON 19122XJ453r
Thu 02 May 14:47:38 BST 2019 29 295.85 XLON 19122XJ453s
Thu 02 May 14:47:38 BST 2019 29 295.85 CHIX 19122XJ453t
Thu 02 May 14:47:38 BST 2019 903 295.85 CHIX 19122XJ453v
Thu 02 May 14:47:38 BST 2019 120 295.85 CHIX 19122XJ453w
Thu 02 May 14:47:38 BST 2019 148 295.85 BATE 19122XJ453u
Thu 02 May 14:47:38 BST 2019 230 295.85 CHIX 19122XJ453x
Thu 02 May 14:47:39 BST 2019 104 295.85 CHIX 19122XJ453y
Thu 02 May 14:47:39 BST 2019 42 295.85 XLON 19122XJ453z
Thu 02 May 14:47:51 BST 2019 4112 295.80 XLON 19122XJ455p
Thu 02 May 14:47:51 BST 2019 435 295.80 BATE 19122XJ455r
Thu 02 May 14:47:51 BST 2019 1937 295.80 CHIX 19122XJ455q
Thu 02 May 14:47:51 BST 2019 529 295.75 CHIX 19122XJ455s
Thu 02 May 14:47:54 BST 2019 1135 295.70 XLON 19122XJ4561
Thu 02 May 14:47:54 BST 2019 535 295.70 CHIX 19122XJ4563
Thu 02 May 14:47:59 BST 2019 470 295.60 CHIX 19122XJ4568
Thu 02 May 14:48:23 BST 2019 214 295.60 XLON 19122XJ457b
Thu 02 May 14:48:23 BST 2019 691 295.60 CHIX 19122XJ457g
Thu 02 May 14:48:23 BST 2019 406 295.60 CHIX 19122XJ457j
Thu 02 May 14:48:23 BST 2019 529 295.60 CHIX 19122XJ457i
Thu 02 May 14:48:23 BST 2019 635 295.60 CHIX 19122XJ457k
Thu 02 May 14:48:23 BST 2019 261 295.60 BATE 19122XJ457h
Thu 02 May 14:48:23 BST 2019 2248 295.60 XLON 19122XJ457d
Thu 02 May 14:48:23 BST 2019 230 295.60 XLON 19122XJ457e
Thu 02 May 14:48:23 BST 2019 279 295.60 XLON 19122XJ457f
Thu 02 May 14:49:13 BST 2019 1908 295.45 XLON 19122XJ45cl
Thu 02 May 14:49:13 BST 2019 668 295.45 CHIX 19122XJ45cq
Thu 02 May 14:49:13 BST 2019 233 295.45 CHIX 19122XJ45cs
Thu 02 May 14:49:13 BST 2019 203 295.45 BATE 19122XJ45co
Thu 02 May 14:49:13 BST 2019 630 295.40 XLON 19122XJ45cw
Thu 02 May 14:49:13 BST 2019 388 295.40 XLON 19122XJ45cx
Thu 02 May 14:49:13 BST 2019 530 295.40 CHIX 19122XJ45cz
Thu 02 May 14:50:23 BST 2019 223 295.40 CHIX 19122XJ45mw
Thu 02 May 14:50:23 BST 2019 616 295.40 XLON 19122XJ45mv
Thu 02 May 14:50:28 BST 2019 136 295.40 CHIX 19122XJ45nx
Thu 02 May 14:50:30 BST 2019 171 295.40 CHIX 19122XJ45oi
Thu 02 May 14:50:30 BST 2019 47 295.40 XLON 19122XJ45oj
Thu 02 May 14:50:37 BST 2019 53 295.40 CHIX 19122XJ45pb
Thu 02 May 14:50:37 BST 2019 23 295.40 XLON 19122XJ45pc
Thu 02 May 14:50:40 BST 2019 519 295.40 CHIX 19122XJ45pz
Thu 02 May 14:50:40 BST 2019 604 295.35 CHIX 19122XJ45q5
Thu 02 May 14:50:40 BST 2019 4573 295.35 XLON 19122XJ45q1
Thu 02 May 14:50:40 BST 2019 78 295.35 XLON 19122XJ45q3
Thu 02 May 14:50:40 BST 2019 2155 295.35 CHIX 19122XJ45q8
Thu 02 May 14:50:40 BST 2019 484 295.35 BATE 19122XJ45q9
Thu 02 May 14:50:40 BST 2019 222 295.30 XLON 19122XJ45q6
Thu 02 May 14:51:25 BST 2019 216 295.60 XLON 19122XJ45uw
Thu 02 May 14:51:25 BST 2019 538 295.60 CHIX 19122XJ45uz
Thu 02 May 14:51:25 BST 2019 924 295.60 XLON 19122XJ45uy
Thu 02 May 14:51:40 BST 2019 2232 295.55 XLON 19122XJ45vp
Thu 02 May 14:51:53 BST 2019 55 295.55 XLON 19122XJ45x0
Thu 02 May 14:51:58 BST 2019 160 295.55 XLON 19122XJ45xc
Thu 02 May 14:51:58 BST 2019 81 295.55 XLON 19122XJ45xe
Thu 02 May 14:51:58 BST 2019 101 295.55 XLON 19122XJ45xd
Thu 02 May 14:51:58 BST 2019 399 295.55 XLON 19122XJ45xf
Thu 02 May 14:52:20 BST 2019 1014 295.70 XLON 19122XJ45zo
Thu 02 May 14:52:20 BST 2019 822 295.70 CHIX 19122XJ45zq
Thu 02 May 14:52:20 BST 2019 529 295.70 CHIX 19122XJ45zp
Thu 02 May 14:52:32 BST 2019 529 295.65 CHIX 19122XJ460f
Thu 02 May 14:52:32 BST 2019 703 295.65 CHIX 19122XJ460g
Thu 02 May 14:52:32 BST 2019 671 295.65 XLON 19122XJ460e
Thu 02 May 14:52:32 BST 2019 88 295.65 XLON 19122XJ460h
Thu 02 May 14:52:45 BST 2019 2653 295.60 XLON 19122XJ461m
Thu 02 May 14:52:49 BST 2019 529 295.60 CHIX 19122XJ461r
Thu 02 May 14:52:49 BST 2019 699 295.60 XLON 19122XJ461q
Thu 02 May 14:52:55 BST 2019 285 295.55 XLON 19122XJ4625
Thu 02 May 14:52:56 BST 2019 354 295.55 XLON 19122XJ4626
Thu 02 May 14:53:34 BST 2019 3562 295.75 XLON 19122XJ466h
Thu 02 May 14:53:34 BST 2019 1678 295.75 CHIX 19122XJ466i
Thu 02 May 14:53:34 BST 2019 377 295.75 BATE 19122XJ466j
Thu 02 May 14:53:38 BST 2019 102 295.70 CHIX 19122XJ466w
Thu 02 May 14:53:38 BST 2019 218 295.70 CHIX 19122XJ466x
Thu 02 May 14:54:11 BST 2019 410 295.90 CHIX 19122XJ469k
Thu 02 May 14:54:11 BST 2019 293 295.90 CHIX 19122XJ469l
Thu 02 May 14:54:11 BST 2019 567 295.85 CHIX 19122XJ469m
Thu 02 May 14:54:34 BST 2019 477 295.80 CHIX 19122XJ46br
Thu 02 May 14:54:34 BST 2019 1564 295.80 CHIX 19122XJ46bs
Thu 02 May 14:54:34 BST 2019 352 295.80 BATE 19122XJ46bt
Thu 02 May 14:54:34 BST 2019 117 295.80 XLON 19122XJ46bp
Thu 02 May 14:54:34 BST 2019 3199 295.80 XLON 19122XJ46bq
Thu 02 May 14:54:34 BST 2019 1 295.80 XLON 19122XJ46bu
Thu 02 May 14:54:34 BST 2019 1350 295.80 XLON 19122XJ46bv
Thu 02 May 14:54:34 BST 2019 11 295.70 XLON 19122XJ46bw
Thu 02 May 14:54:41 BST 2019 2280 295.70 XLON 19122XJ46cj
Thu 02 May 14:54:41 BST 2019 242 295.70 BATE 19122XJ46cl
Thu 02 May 14:54:41 BST 2019 314 295.70 CHIX 19122XJ46ck
Thu 02 May 14:54:41 BST 2019 384 295.70 CHIX 19122XJ46cm
Thu 02 May 14:54:41 BST 2019 1076 295.70 CHIX 19122XJ46co
Thu 02 May 14:54:41 BST 2019 457 295.70 CHIX 19122XJ46cn
Thu 02 May 14:54:45 BST 2019 772 295.65 CHIX 19122XJ46dv
Thu 02 May 14:54:45 BST 2019 529 295.65 CHIX 19122XJ46du
Thu 02 May 14:54:45 BST 2019 1074 295.65 XLON 19122XJ46ds
Thu 02 May 14:54:45 BST 2019 1 295.65 XLON 19122XJ46dt
Thu 02 May 14:55:45 BST 2019 1561 295.60 XLON 19122XJ46ka
Thu 02 May 14:55:45 BST 2019 1772 295.60 XLON 19122XJ46k9
Thu 02 May 14:55:45 BST 2019 666 295.60 CHIX 19122XJ46kc
Thu 02 May 14:55:45 BST 2019 756 295.60 CHIX 19122XJ46kb
Thu 02 May 14:55:46 BST 2019 72 295.55 XLON 19122XJ46kk
Thu 02 May 14:55:46 BST 2019 386 295.55 XLON 19122XJ46kj
Thu 02 May 14:56:32 BST 2019 360 295.90 XLON 19122XJ46px
Thu 02 May 14:56:42 BST 2019 100 295.90 XLON 19122XJ46r7
Thu 02 May 14:56:42 BST 2019 529 295.90 CHIX 19122XJ46r9
Thu 02 May 14:56:42 BST 2019 590 295.90 CHIX 19122XJ46rb
Thu 02 May 14:56:42 BST 2019 265 295.90 CHIX 19122XJ46ra
Thu 02 May 14:56:42 BST 2019 549 295.90 XLON 19122XJ46r8
Thu 02 May 14:57:07 BST 2019 778 295.90 XLON 19122XJ46uh
Thu 02 May 14:57:27 BST 2019 2119 295.95 XLON 19122XJ46vs
Thu 02 May 14:57:27 BST 2019 1000 295.95 CHIX 19122XJ46vu
Thu 02 May 14:57:27 BST 2019 225 295.95 BATE 19122XJ46vt
Thu 02 May 14:57:50 BST 2019 343 295.95 CHIX 19122XJ46ye
Thu 02 May 14:57:50 BST 2019 273 295.95 CHIX 19122XJ46yd
Thu 02 May 14:57:50 BST 2019 726 295.90 CHIX 19122XJ46yg
Thu 02 May 14:57:50 BST 2019 759 295.90 CHIX 19122XJ46yf
Thu 02 May 14:57:50 BST 2019 724 295.90 CHIX 19122XJ46yi
Thu 02 May 14:57:50 BST 2019 334 295.90 CHIX 19122XJ46yh
Thu 02 May 14:57:50 BST 2019 88 295.90 XLON 19122XJ46yc
Thu 02 May 14:57:50 BST 2019 1000 295.90 XLON 19122XJ46yb
Thu 02 May 14:58:20 BST 2019 344 295.95 XLON 19122XJ472i
Thu 02 May 14:58:28 BST 2019 529 295.90 CHIX 19122XJ472z
Thu 02 May 14:58:30 BST 2019 19 295.90 XLON 19122XJ473d
Thu 02 May 14:58:30 BST 2019 246 295.90 CHIX 19122XJ473o
Thu 02 May 14:58:30 BST 2019 247 295.85 XLON 19122XJ473q
Thu 02 May 14:58:31 BST 2019 552 295.85 XLON 19122XJ473t
Thu 02 May 14:58:31 BST 2019 31 295.85 XLON 19122XJ473v
Thu 02 May 14:58:31 BST 2019 689 295.85 XLON 19122XJ473u
Thu 02 May 14:58:31 BST 2019 1197 295.85 XLON 19122XJ473w
Thu 02 May 14:58:31 BST 2019 265 295.85 CHIX 19122XJ473x
Thu 02 May 14:58:46 BST 2019 9 295.85 XLON 19122XJ4767
Thu 02 May 14:58:53 BST 2019 162 295.90 XLON 19122XJ476w
Thu 02 May 14:59:33 BST 2019 886 295.95 XLON 19122XJ47ag
Thu 02 May 14:59:36 BST 2019 529 295.95 CHIX 19122XJ47at
Thu 02 May 14:59:36 BST 2019 2051 295.90 XLON 19122XJ47au
Thu 02 May 14:59:36 BST 2019 218 295.90 BATE 19122XJ47av
Thu 02 May 14:59:36 BST 2019 968 295.90 CHIX 19122XJ47ax
Thu 02 May 14:59:36 BST 2019 775 295.90 CHIX 19122XJ47aw
Thu 02 May 14:59:49 BST 2019 283 295.75 XLON 19122XJ47c8
Thu 02 May 14:59:49 BST 2019 1690 295.75 XLON 19122XJ47c9
Thu 02 May 14:59:51 BST 2019 356 295.75 CHIX 19122XJ47d9
Thu 02 May 14:59:51 BST 2019 841 295.75 CHIX 19122XJ47d8
Thu 02 May 14:59:51 BST 2019 376 295.75 CHIX 19122XJ47da
Thu 02 May 15:00:02 BST 2019 70 295.75 XLON 19122XJ47g3
Thu 02 May 15:00:02 BST 2019 145 295.75 XLON 19122XJ47g4
Thu 02 May 15:00:03 BST 2019 198 295.75 XLON 19122XJ47gh
Thu 02 May 15:00:03 BST 2019 529 295.75 CHIX 19122XJ47gl
Thu 02 May 15:00:03 BST 2019 59 295.75 XLON 19122XJ47gk
Thu 02 May 15:00:06 BST 2019 278 295.70 CHIX 19122XJ47gp
Thu 02 May 15:00:12 BST 2019 484 295.70 CHIX 19122XJ47hi
Thu 02 May 15:00:12 BST 2019 252 295.70 CHIX 19122XJ47hk
Thu 02 May 15:00:12 BST 2019 367 295.70 CHIX 19122XJ47hj
Thu 02 May 15:00:13 BST 2019 34 295.70 XLON 19122XJ47i0
Thu 02 May 15:00:13 BST 2019 66 295.70 CHIX 19122XJ47i1
Thu 02 May 15:00:16 BST 2019 103 295.65 XLON 19122XJ47iq
Thu 02 May 15:00:17 BST 2019 305 295.65 CHIX 19122XJ47iv
Thu 02 May 15:00:33 BST 2019 486 295.55 XLON 19122XJ47js
Thu 02 May 15:00:42 BST 2019 1397 295.55 XLON 19122XJ47kd
Thu 02 May 15:00:42 BST 2019 180 295.55 XLON 19122XJ47kf
Thu 02 May 15:00:42 BST 2019 33 295.55 XLON 19122XJ47ke
Thu 02 May 15:00:42 BST 2019 1 295.55 XLON 19122XJ47kg
Thu 02 May 15:00:42 BST 2019 65 295.55 CHIX 19122XJ47kh
Thu 02 May 15:00:42 BST 2019 739 295.55 CHIX 19122XJ47ki
Thu 02 May 15:00:47 BST 2019 43 295.55 XLON 19122XJ47kt
Thu 02 May 15:00:47 BST 2019 1 295.55 XLON 19122XJ47ku
Thu 02 May 15:01:58 BST 2019 154 295.90 XLON 19122XJ47tg
Thu 02 May 15:02:07 BST 2019 64 295.95 XLON 19122XJ47uu
Thu 02 May 15:02:08 BST 2019 33 295.90 XLON 19122XJ47vk
Thu 02 May 15:02:08 BST 2019 509 295.90 XLON 19122XJ47vl
Thu 02 May 15:02:08 BST 2019 784 295.90 XLON 19122XJ47vn
Thu 02 May 15:02:08 BST 2019 289 295.90 CHIX 19122XJ47vo
Thu 02 May 15:02:08 BST 2019 216 295.90 CHIX 19122XJ47vq
Thu 02 May 15:02:08 BST 2019 205 295.90 CHIX 19122XJ47vp
Thu 02 May 15:02:08 BST 2019 222 295.90 CHIX 19122XJ47vs
Thu 02 May 15:02:08 BST 2019 529 295.90 CHIX 19122XJ47vu
Thu 02 May 15:02:08 BST 2019 529 295.90 CHIX 19122XJ47vw
Thu 02 May 15:02:08 BST 2019 256 295.85 XLON 19122XJ47vx
Thu 02 May 15:02:08 BST 2019 517 295.85 XLON 19122XJ47vy
Thu 02 May 15:02:40 BST 2019 437 296.00 CHIX 19122XJ480a
Thu 02 May 15:02:40 BST 2019 104 296.00 CHIX 19122XJ480b
Thu 02 May 15:03:06 BST 2019 47 295.95 XLON 19122XJ482n
Thu 02 May 15:03:22 BST 2019 653 295.95 CHIX 19122XJ483s
Thu 02 May 15:03:22 BST 2019 491 295.95 CHIX 19122XJ483t
Thu 02 May 15:03:22 BST 2019 96 295.95 XLON 19122XJ483r
Thu 02 May 15:03:22 BST 2019 10 295.90 XLON 19122XJ483u
Thu 02 May 15:03:23 BST 2019 229 295.90 XLON 19122XJ4848
Thu 02 May 15:03:23 BST 2019 317 295.90 XLON 19122XJ484a
Thu 02 May 15:03:26 BST 2019 229 295.90 XLON 19122XJ484x
Thu 02 May 15:03:26 BST 2019 260 295.90 XLON 19122XJ484y
Thu 02 May 15:03:28 BST 2019 84 295.90 XLON 19122XJ4853
Thu 02 May 15:03:28 BST 2019 273 295.90 XLON 19122XJ4854
Thu 02 May 15:03:28 BST 2019 529 295.90 CHIX 19122XJ4855
Thu 02 May 15:03:28 BST 2019 529 295.90 CHIX 19122XJ4856
Thu 02 May 15:03:28 BST 2019 51 295.85 CHIX 19122XJ4857
Thu 02 May 15:03:28 BST 2019 16 295.85 CHIX 19122XJ485a
Thu 02 May 15:03:28 BST 2019 548 295.85 CHIX 19122XJ4859
Thu 02 May 15:03:28 BST 2019 201 295.85 CHIX 19122XJ4858
Thu 02 May 15:03:51 BST 2019 120 295.75 XLON 19122XJ487w
Thu 02 May 15:03:51 BST 2019 859 295.75 XLON 19122XJ487x
Thu 02 May 15:03:54 BST 2019 120 295.75 XLON 19122XJ4882
Thu 02 May 15:03:54 BST 2019 241 295.75 XLON 19122XJ4884
Thu 02 May 15:03:54 BST 2019 24 295.75 XLON 19122XJ4883
Thu 02 May 15:03:54 BST 2019 286 295.75 XLON 19122XJ4885
Thu 02 May 15:03:55 BST 2019 241 295.75 XLON 19122XJ488e
Thu 02 May 15:04:02 BST 2019 529 295.75 CHIX 19122XJ4891
Thu 02 May 15:04:02 BST 2019 408 295.75 CHIX 19122XJ4893
Thu 02 May 15:04:02 BST 2019 545 295.75 CHIX 19122XJ4892
Thu 02 May 15:04:02 BST 2019 597 295.75 CHIX 19122XJ4894
Thu 02 May 15:04:02 BST 2019 54 295.75 XLON 19122XJ4890
Thu 02 May 15:04:02 BST 2019 388 295.75 XLON 19122XJ488z
Thu 02 May 15:04:02 BST 2019 245 295.70 XLON 19122XJ4895
Thu 02 May 15:04:02 BST 2019 184 295.70 XLON 19122XJ4896
Thu 02 May 15:04:02 BST 2019 494 295.75 XLON 19122XJ4897
Thu 02 May 15:04:02 BST 2019 431 295.70 XLON 19122XJ4898
Thu 02 May 15:04:02 BST 2019 76 295.70 XLON 19122XJ4899
Thu 02 May 15:04:25 BST 2019 343 295.80 CHIX 19122XJ48e8
Thu 02 May 15:04:25 BST 2019 62 295.75 XLON 19122XJ48e9
Thu 02 May 15:04:25 BST 2019 462 295.75 XLON 19122XJ48ea
Thu 02 May 15:04:26 BST 2019 610 295.75 CHIX 19122XJ48eg
Thu 02 May 15:04:26 BST 2019 571 295.75 CHIX 19122XJ48eh
Thu 02 May 15:04:26 BST 2019 155 295.75 XLON 19122XJ48ee
Thu 02 May 15:04:26 BST 2019 906 295.75 XLON 19122XJ48ed
Thu 02 May 15:04:26 BST 2019 1 295.75 XLON 19122XJ48ef
Thu 02 May 15:04:48 BST 2019 26 295.80 XLON 19122XJ48gd
Thu 02 May 15:04:48 BST 2019 492 295.80 CHIX 19122XJ48ge
Thu 02 May 15:04:58 BST 2019 529 295.80 CHIX 19122XJ48hf
Thu 02 May 15:04:58 BST 2019 390 295.80 CHIX 19122XJ48hg
Thu 02 May 15:04:58 BST 2019 424 295.80 XLON 19122XJ48hd
Thu 02 May 15:04:58 BST 2019 695 295.80 XLON 19122XJ48he
Thu 02 May 15:05:26 BST 2019 478 295.75 XLON 19122XJ48k5
Thu 02 May 15:05:26 BST 2019 189 295.75 XLON 19122XJ48k7
Thu 02 May 15:05:29 BST 2019 229 295.75 XLON 19122XJ48k8
Thu 02 May 15:05:29 BST 2019 526 295.75 XLON 19122XJ48k9
Thu 02 May 15:05:29 BST 2019 79 295.75 XLON 19122XJ48ka
Thu 02 May 15:05:29 BST 2019 203 295.75 XLON 19122XJ48kb
Thu 02 May 15:05:33 BST 2019 411 295.75 XLON 19122XJ48ki
Thu 02 May 15:05:33 BST 2019 154 295.75 XLON 19122XJ48kj
Thu 02 May 15:05:35 BST 2019 498 295.75 XLON 19122XJ48kq
Thu 02 May 15:05:35 BST 2019 723 295.75 CHIX 19122XJ48kr
Thu 02 May 15:05:35 BST 2019 607 295.75 CHIX 19122XJ48kt
Thu 02 May 15:05:35 BST 2019 399 295.75 CHIX 19122XJ48kv
Thu 02 May 15:05:35 BST 2019 592 295.75 CHIX 19122XJ48kx
Thu 02 May 15:05:41 BST 2019 27 295.70 XLON 19122XJ48ln
Thu 02 May 15:05:41 BST 2019 4 295.70 XLON 19122XJ48lm
Thu 02 May 15:05:41 BST 2019 211 295.70 XLON 19122XJ48lo
Thu 02 May 15:05:42 BST 2019 332 295.70 CHIX 19122XJ48lp
Thu 02 May 15:05:42 BST 2019 467 295.70 CHIX 19122XJ48lr
Thu 02 May 15:05:42 BST 2019 770 295.70 CHIX 19122XJ48lq
Thu 02 May 15:05:45 BST 2019 445 295.70 XLON 19122XJ48lx
Thu 02 May 15:05:45 BST 2019 170 295.70 XLON 19122XJ48ly
Thu 02 May 15:05:45 BST 2019 529 295.70 CHIX 19122XJ48lz
Thu 02 May 15:05:56 BST 2019 252 295.65 BATE 19122XJ48mo
Thu 02 May 15:05:56 BST 2019 1121 295.65 CHIX 19122XJ48mn
Thu 02 May 15:05:56 BST 2019 216 295.65 CHIX 19122XJ48mp
Thu 02 May 15:05:56 BST 2019 313 295.65 CHIX 19122XJ48mq
Thu 02 May 15:05:56 BST 2019 2377 295.65 XLON 19122XJ48mk
Thu 02 May 15:05:56 BST 2019 501 295.65 XLON 19122XJ48mm
Thu 02 May 15:05:56 BST 2019 1 295.65 XLON 19122XJ48ml
Thu 02 May 15:05:56 BST 2019 1 295.65 XLON 19122XJ48mr
Thu 02 May 15:05:58 BST 2019 358 295.65 CHIX 19122XJ48mx
Thu 02 May 15:05:58 BST 2019 2 295.65 XLON 19122XJ48mw
Thu 02 May 15:06:21 BST 2019 60 295.75 XLON 19122XJ48ru
Thu 02 May 15:06:21 BST 2019 63 295.75 XLON 19122XJ48rv
Thu 02 May 15:06:21 BST 2019 286 295.70 XLON 19122XJ48rw
Thu 02 May 15:06:25 BST 2019 52 295.70 XLON 19122XJ48s1
Thu 02 May 15:06:25 BST 2019 70 295.70 XLON 19122XJ48s2
Thu 02 May 15:06:33 BST 2019 184 295.70 XLON 19122XJ48sm
Thu 02 May 15:06:33 BST 2019 1531 295.70 XLON 19122XJ48sn
Thu 02 May 15:06:33 BST 2019 529 295.70 CHIX 19122XJ48so
Thu 02 May 15:06:33 BST 2019 732 295.70 CHIX 19122XJ48sp
Thu 02 May 15:06:44 BST 2019 440 295.75 XLON 19122XJ48tj
Thu 02 May 15:06:44 BST 2019 529 295.75 CHIX 19122XJ48tk
Thu 02 May 15:07:02 BST 2019 272 295.75 XLON 19122XJ48vc
Thu 02 May 15:07:02 BST 2019 601 295.75 XLON 19122XJ48vd
Thu 02 May 15:07:12 BST 2019 331 295.75 CHIX 19122XJ48x9
Thu 02 May 15:07:12 BST 2019 529 295.75 CHIX 19122XJ48x4
Thu 02 May 15:07:12 BST 2019 240 295.75 CHIX 19122XJ48x5
Thu 02 May 15:07:12 BST 2019 501 295.75 CHIX 19122XJ48x8
Thu 02 May 15:07:12 BST 2019 794 295.75 CHIX 19122XJ48x7
Thu 02 May 15:07:12 BST 2019 38 295.75 XLON 19122XJ48xa
Thu 02 May 15:07:13 BST 2019 369 295.70 CHIX 19122XJ48xj
Thu 02 May 15:07:15 BST 2019 30 295.70 XLON 19122XJ48xv
Thu 02 May 15:07:15 BST 2019 87 295.70 CHIX 19122XJ48xw
Thu 02 May 15:07:15 BST 2019 73 295.70 XLON 19122XJ48xx
Thu 02 May 15:07:17 BST 2019 205 295.65 XLON 19122XJ48y2
Thu 02 May 15:07:17 BST 2019 776 295.65 XLON 19122XJ48y3
Thu 02 May 15:07:17 BST 2019 35 295.65 XLON 19122XJ48y4
Thu 02 May 15:07:18 BST 2019 529 295.65 CHIX 19122XJ48yi
Thu 02 May 15:07:18 BST 2019 573 295.65 CHIX 19122XJ48yj
Thu 02 May 15:07:18 BST 2019 1176 295.65 XLON 19122XJ48yg
Thu 02 May 15:07:18 BST 2019 6 295.65 XLON 19122XJ48yh
Thu 02 May 15:07:18 BST 2019 196 295.60 XLON 19122XJ48yz
Thu 02 May 15:07:18 BST 2019 645 295.60 XLON 19122XJ48z5
Thu 02 May 15:07:18 BST 2019 290 295.60 XLON 19122XJ48zd
Thu 02 May 15:07:18 BST 2019 120 295.60 CHIX 19122XJ48zm
Thu 02 May 15:07:25 BST 2019 261 295.60 XLON 19122XJ4910
Thu 02 May 15:07:26 BST 2019 409 295.60 CHIX 19122XJ4918
Thu 02 May 15:07:26 BST 2019 529 295.60 CHIX 19122XJ4919
Thu 02 May 15:07:26 BST 2019 529 295.60 CHIX 19122XJ491b
Thu 02 May 15:07:26 BST 2019 762 295.60 CHIX 19122XJ491a
Thu 02 May 15:07:26 BST 2019 418 295.60 XLON 19122XJ4917
Thu 02 May 15:07:28 BST 2019 1309 295.55 CHIX 19122XJ491l
Thu 02 May 15:07:28 BST 2019 2775 295.55 XLON 19122XJ491k
Thu 02 May 15:07:28 BST 2019 273 295.60 CHIX 19122XJ491m
Thu 02 May 15:07:33 BST 2019 205 295.60 CHIX 19122XJ4920
Thu 02 May 15:07:33 BST 2019 53 295.55 BATE 19122XJ4921
Thu 02 May 15:07:34 BST 2019 202 295.55 CHIX 19122XJ4925
Thu 02 May 15:07:34 BST 2019 241 295.55 BATE 19122XJ4924
Thu 02 May 15:07:36 BST 2019 215 295.50 CHIX 19122XJ492j
Thu 02 May 15:07:36 BST 2019 265 295.50 CHIX 19122XJ492k
Thu 02 May 15:07:36 BST 2019 388 295.45 CHIX 19122XJ492l
Thu 02 May 15:08:22 BST 2019 511 295.60 XLON 19122XJ495j
Thu 02 May 15:08:22 BST 2019 529 295.60 CHIX 19122XJ495l
Thu 02 May 15:08:22 BST 2019 736 295.55 CHIX 19122XJ495n
Thu 02 May 15:08:22 BST 2019 583 295.55 CHIX 19122XJ495m
Thu 02 May 15:08:22 BST 2019 1235 295.55 XLON 19122XJ495k
Thu 02 May 15:09:08 BST 2019 2448 295.55 XLON 19122XJ499h
Thu 02 May 15:09:08 BST 2019 30 295.55 XLON 19122XJ499i
Thu 02 May 15:09:08 BST 2019 260 295.55 BATE 19122XJ499n
Thu 02 May 15:09:08 BST 2019 804 295.55 CHIX 19122XJ499j
Thu 02 May 15:09:08 BST 2019 1155 295.55 CHIX 19122XJ499l
Thu 02 May 15:09:08 BST 2019 447 295.55 CHIX 19122XJ499m
Thu 02 May 15:09:08 BST 2019 208 295.55 XLON 19122XJ499o
Thu 02 May 15:09:16 BST 2019 785 295.55 XLON 19122XJ49a5
Thu 02 May 15:09:16 BST 2019 624 295.55 CHIX 19122XJ49a6
Thu 02 May 15:09:16 BST 2019 530 295.55 CHIX 19122XJ49a7
Thu 02 May 15:09:17 BST 2019 626 295.50 CHIX 19122XJ49aj
Thu 02 May 15:09:17 BST 2019 314 295.50 CHIX 19122XJ49ak
Thu 02 May 15:09:17 BST 2019 216 295.50 CHIX 19122XJ49al
Thu 02 May 15:09:17 BST 2019 483 295.50 CHIX 19122XJ49an
Thu 02 May 15:09:17 BST 2019 585 295.50 CHIX 19122XJ49am
Thu 02 May 15:09:17 BST 2019 1465 295.50 XLON 19122XJ49ad
Thu 02 May 15:09:17 BST 2019 15 295.50 XLON 19122XJ49af
Thu 02 May 15:09:17 BST 2019 646 295.50 XLON 19122XJ49ae
Thu 02 May 15:09:17 BST 2019 155 295.50 XLON 19122XJ49ah
Thu 02 May 15:09:17 BST 2019 25 295.50 XLON 19122XJ49ag
Thu 02 May 15:09:17 BST 2019 1 295.50 XLON 19122XJ49ai
Thu 02 May 15:09:19 BST 2019 28 295.50 BATE 19122XJ49at
Thu 02 May 15:09:19 BST 2019 28 295.50 BATE 19122XJ49au
Thu 02 May 15:09:51 BST 2019 463 295.55 CHIX 19122XJ49dk
Thu 02 May 15:09:51 BST 2019 1311 295.55 XLON 19122XJ49di
Thu 02 May 15:09:51 BST 2019 241 295.55 XLON 19122XJ49dj
Thu 02 May 15:10:41 BST 2019 509 295.55 XLON 19122XJ49h0
Thu 02 May 15:10:41 BST 2019 1946 295.55 XLON 19122XJ49h2
Thu 02 May 15:10:41 BST 2019 130 295.55 CHIX 19122XJ49h3
Thu 02 May 15:10:41 BST 2019 600 295.55 CHIX 19122XJ49h5
Thu 02 May 15:10:41 BST 2019 617 295.55 CHIX 19122XJ49h7
Thu 02 May 15:10:41 BST 2019 530 295.55 CHIX 19122XJ49h8
Thu 02 May 15:10:41 BST 2019 248 295.55 CHIX 19122XJ49ha
Thu 02 May 15:10:41 BST 2019 219 295.55 CHIX 19122XJ49hc
Thu 02 May 15:10:41 BST 2019 830 295.55 CHIX 19122XJ49hb
Thu 02 May 15:10:50 BST 2019 745 295.55 XLON 19122XJ49hj
Thu 02 May 15:10:50 BST 2019 530 295.55 CHIX 19122XJ49hn
Thu 02 May 15:10:50 BST 2019 428 295.55 CHIX 19122XJ49hp
Thu 02 May 15:10:50 BST 2019 143 295.50 XLON 19122XJ49hk
Thu 02 May 15:10:50 BST 2019 37 295.50 XLON 19122XJ49hm
Thu 02 May 15:10:50 BST 2019 2046 295.50 XLON 19122XJ49hl
Thu 02 May 15:10:50 BST 2019 246 295.50 CHIX 19122XJ49hq
Thu 02 May 15:10:50 BST 2019 768 295.50 CHIX 19122XJ49hs
Thu 02 May 15:10:50 BST 2019 493 295.50 CHIX 19122XJ49hr
Thu 02 May 15:10:50 BST 2019 966 295.50 CHIX 19122XJ49ht
Thu 02 May 15:10:50 BST 2019 217 295.50 BATE 19122XJ49ho
Thu 02 May 15:11:00 BST 2019 1926 295.45 XLON 19122XJ49ii
Thu 02 May 15:11:00 BST 2019 27 295.45 XLON 19122XJ49ij
Thu 02 May 15:11:00 BST 2019 241 295.45 CHIX 19122XJ49ik
Thu 02 May 15:11:00 BST 2019 441 295.45 CHIX 19122XJ49in
Thu 02 May 15:11:06 BST 2019 2478 295.40 XLON 19122XJ49j1
Thu 02 May 15:11:20 BST 2019 1169 295.40 CHIX 19122XJ49k1
Thu 02 May 15:11:20 BST 2019 530 295.40 CHIX 19122XJ49k3
Thu 02 May 15:11:20 BST 2019 263 295.40 BATE 19122XJ49k2
Thu 02 May 15:11:20 BST 2019 556 295.40 XLON 19122XJ49jy
Thu 02 May 15:11:20 BST 2019 193 295.40 XLON 19122XJ49jz
Thu 02 May 15:11:20 BST 2019 1 295.40 XLON 19122XJ49k0
Thu 02 May 15:11:21 BST 2019 530 295.35 CHIX 19122XJ49k4
Thu 02 May 15:12:38 BST 2019 380 295.55 XLON 19122XJ49up
Thu 02 May 15:12:38 BST 2019 1298 295.55 XLON 19122XJ49uo
Thu 02 May 15:13:24 BST 2019 446 295.60 CHIX 19122XJ49x5
Thu 02 May 15:13:24 BST 2019 135 295.60 XLON 19122XJ49x4
Thu 02 May 15:13:24 BST 2019 2 295.60 XLON 19122XJ49x6
Thu 02 May 15:13:24 BST 2019 164 295.60 XLON 19122XJ49x7
Thu 02 May 15:13:49 BST 2019 801 295.60 CHIX 19122XJ49yx
Thu 02 May 15:13:49 BST 2019 543 295.60 CHIX 19122XJ49yw
Thu 02 May 15:13:49 BST 2019 1151 295.60 XLON 19122XJ49yt
Thu 02 May 15:13:49 BST 2019 13 295.60 XLON 19122XJ49yv
Thu 02 May 15:13:49 BST 2019 3 295.60 XLON 19122XJ49yu
Thu 02 May 15:13:56 BST 2019 191 295.55 XLON 19122XJ4a00
Thu 02 May 15:13:56 BST 2019 1257 295.55 XLON 19122XJ49zz
Thu 02 May 15:13:56 BST 2019 543 295.55 CHIX 19122XJ4a03
Thu 02 May 15:13:56 BST 2019 530 295.55 CHIX 19122XJ4a06
Thu 02 May 15:13:56 BST 2019 756 295.55 CHIX 19122XJ4a07
Thu 02 May 15:13:56 BST 2019 776 295.55 CHIX 19122XJ4a04
Thu 02 May 15:13:56 BST 2019 593 295.55 CHIX 19122XJ4a05
Thu 02 May 15:13:56 BST 2019 593 295.55 CHIX 19122XJ4a08
Thu 02 May 15:14:00 BST 2019 1269 295.50 XLON 19122XJ4a0e
Thu 02 May 15:14:01 BST 2019 135 295.50 XLON 19122XJ4a0j
Thu 02 May 15:14:02 BST 2019 489 295.50 CHIX 19122XJ4a0n
Thu 02 May 15:14:02 BST 2019 530 295.50 CHIX 19122XJ4a0o
Thu 02 May 15:14:02 BST 2019 600 295.50 CHIX 19122XJ4a0m
Thu 02 May 15:14:02 BST 2019 785 295.50 XLON 19122XJ4a0l
Thu 02 May 15:14:08 BST 2019 1063 295.45 XLON 19122XJ4a1g
Thu 02 May 15:14:08 BST 2019 710 295.45 XLON 19122XJ4a1f
Thu 02 May 15:14:10 BST 2019 530 295.45 CHIX 19122XJ4a1l
Thu 02 May 15:14:10 BST 2019 298 295.45 CHIX 19122XJ4a1o
Thu 02 May 15:14:10 BST 2019 239 295.45 CHIX 19122XJ4a1m
Thu 02 May 15:14:10 BST 2019 530 295.45 CHIX 19122XJ4a1n
Thu 02 May 15:15:01 BST 2019 734 295.55 CHIX 19122XJ4a5s
Thu 02 May 15:15:01 BST 2019 270 295.55 CHIX 19122XJ4a5t
Thu 02 May 15:15:01 BST 2019 169 295.55 XLON 19122XJ4a5q
Thu 02 May 15:15:01 BST 2019 3 295.55 XLON 19122XJ4a5r
Thu 02 May 15:15:01 BST 2019 429 295.55 CHIX 19122XJ4a5u
Thu 02 May 15:15:03 BST 2019 628 295.50 CHIX 19122XJ4a68
Thu 02 May 15:15:03 BST 2019 290 295.50 CHIX 19122XJ4a69
Thu 02 May 15:15:03 BST 2019 3602 295.45 XLON 19122XJ4a6e
Thu 02 May 15:15:03 BST 2019 382 295.45 BATE 19122XJ4a6k
Thu 02 May 15:15:03 BST 2019 826 295.45 CHIX 19122XJ4a6o
Thu 02 May 15:15:03 BST 2019 872 295.45 CHIX 19122XJ4a6r
Thu 02 May 15:15:31 BST 2019 554 295.40 XLON 19122XJ4aa9
Thu 02 May 15:15:34 BST 2019 35 295.40 XLON 19122XJ4aac
Thu 02 May 15:15:34 BST 2019 1562 295.40 XLON 19122XJ4aab
Thu 02 May 15:16:05 BST 2019 36 295.40 XLON 19122XJ4ae1
Thu 02 May 15:16:05 BST 2019 26 295.40 XLON 19122XJ4ae2
Thu 02 May 15:16:05 BST 2019 998 295.40 CHIX 19122XJ4ae3
Thu 02 May 15:16:05 BST 2019 241 295.40 CHIX 19122XJ4ae7
Thu 02 May 15:16:05 BST 2019 758 295.40 CHIX 19122XJ4ae8
Thu 02 May 15:16:05 BST 2019 195 295.40 CHIX 19122XJ4ae5
Thu 02 May 15:16:05 BST 2019 361 295.40 CHIX 19122XJ4ae6
Thu 02 May 15:16:05 BST 2019 225 295.40 BATE 19122XJ4ae4
Thu 02 May 15:16:26 BST 2019 571 295.45 XLON 19122XJ4af3
Thu 02 May 15:16:26 BST 2019 530 295.45 CHIX 19122XJ4afc
Thu 02 May 15:16:26 BST 2019 1829 295.40 XLON 19122XJ4af9
Thu 02 May 15:16:26 BST 2019 45 295.40 XLON 19122XJ4af6
Thu 02 May 15:16:26 BST 2019 183 295.40 XLON 19122XJ4afa
Thu 02 May 15:16:26 BST 2019 19 295.40 XLON 19122XJ4afb
Thu 02 May 15:16:26 BST 2019 780 295.40 CHIX 19122XJ4afd
Thu 02 May 15:16:35 BST 2019 530 295.40 CHIX 19122XJ4agu
Thu 02 May 15:16:35 BST 2019 557 295.40 CHIX 19122XJ4agz
Thu 02 May 15:16:35 BST 2019 640 295.40 CHIX 19122XJ4agx
Thu 02 May 15:16:35 BST 2019 811 295.40 XLON 19122XJ4agm
Thu 02 May 15:16:35 BST 2019 1181 295.40 XLON 19122XJ4agq
Thu 02 May 15:16:35 BST 2019 1603 295.35 XLON 19122XJ4ah2
Thu 02 May 15:16:35 BST 2019 1557 295.35 XLON 19122XJ4ah3
Thu 02 May 15:16:35 BST 2019 668 295.35 XLON 19122XJ4ah1
Thu 02 May 15:17:33 BST 2019 325 295.50 XLON 19122XJ4al7
Thu 02 May 15:17:33 BST 2019 1638 295.50 XLON 19122XJ4al8
Thu 02 May 15:17:33 BST 2019 837 295.50 CHIX 19122XJ4al9
Thu 02 May 15:17:33 BST 2019 543 295.50 CHIX 19122XJ4alb
Thu 02 May 15:17:33 BST 2019 242 295.50 CHIX 19122XJ4ala
Thu 02 May 15:17:33 BST 2019 909 295.50 CHIX 19122XJ4alc
Thu 02 May 15:17:45 BST 2019 283 295.50 CHIX 19122XJ4amn
Thu 02 May 15:19:16 BST 2019 309 295.65 BATE 19122XJ4aw9
Thu 02 May 15:19:16 BST 2019 529 295.65 CHIX 19122XJ4aw8
Thu 02 May 15:19:16 BST 2019 1373 295.65 CHIX 19122XJ4awa
Thu 02 May 15:19:16 BST 2019 996 295.65 XLON 19122XJ4aw6
Thu 02 May 15:19:16 BST 2019 2911 295.65 XLON 19122XJ4aw7
Thu 02 May 15:19:17 BST 2019 474 295.65 XLON 19122XJ4awh
Thu 02 May 15:20:46 BST 2019 807 295.80 XLON 19122XJ4b6o
Thu 02 May 15:20:46 BST 2019 471 295.80 XLON 19122XJ4b6p
Thu 02 May 15:20:46 BST 2019 614 295.80 XLON 19122XJ4b6n
Thu 02 May 15:20:46 BST 2019 529 295.80 CHIX 19122XJ4b6s
Thu 02 May 15:20:46 BST 2019 529 295.80 CHIX 19122XJ4b6q
Thu 02 May 15:20:46 BST 2019 529 295.80 CHIX 19122XJ4b6r
Thu 02 May 15:20:47 BST 2019 23 295.80 BATE 19122XJ4b6t
Thu 02 May 15:20:48 BST 2019 1690 295.75 CHIX 19122XJ4b75
Thu 02 May 15:20:48 BST 2019 737 295.75 CHIX 19122XJ4b73
Thu 02 May 15:20:48 BST 2019 380 295.75 BATE 19122XJ4b74
Thu 02 May 15:20:48 BST 2019 3586 295.75 XLON 19122XJ4b71
Thu 02 May 15:20:48 BST 2019 51 295.75 XLON 19122XJ4b72
Thu 02 May 15:21:45 BST 2019 389 295.75 CHIX 19122XJ4bcd
Thu 02 May 15:21:45 BST 2019 550 295.75 CHIX 19122XJ4bce
Thu 02 May 15:21:45 BST 2019 274 295.75 CHIX 19122XJ4bcc
Thu 02 May 15:21:45 BST 2019 485 295.75 CHIX 19122XJ4bcg
Thu 02 May 15:21:45 BST 2019 186 295.75 XLON 19122XJ4bcb
Thu 02 May 15:21:54 BST 2019 352 295.70 CHIX 19122XJ4bcq
Thu 02 May 15:21:54 BST 2019 501 295.70 CHIX 19122XJ4bcr
Thu 02 May 15:21:54 BST 2019 385 295.70 CHIX 19122XJ4bcs
Thu 02 May 15:21:54 BST 2019 65 295.70 XLON 19122XJ4bcp
Thu 02 May 15:21:54 BST 2019 114 295.70 XLON 19122XJ4bco
Thu 02 May 15:21:59 BST 2019 96 295.70 XLON 19122XJ4bdi
Thu 02 May 15:22:05 BST 2019 116 295.65 XLON 19122XJ4be0
Thu 02 May 15:22:05 BST 2019 54 295.65 XLON 19122XJ4bdy
Thu 02 May 15:22:05 BST 2019 5 295.65 XLON 19122XJ4bdz
Thu 02 May 15:22:05 BST 2019 191 295.65 XLON 19122XJ4bdx
Thu 02 May 15:22:05 BST 2019 377 295.70 CHIX 19122XJ4be3
Thu 02 May 15:22:05 BST 2019 417 295.70 CHIX 19122XJ4be1
Thu 02 May 15:22:05 BST 2019 302 295.65 XLON 19122XJ4be6
Thu 02 May 15:22:05 BST 2019 516 295.65 XLON 19122XJ4be9
Thu 02 May 15:22:11 BST 2019 528 295.65 XLON 19122XJ4beo
Thu 02 May 15:22:51 BST 2019 1128 295.65 XLON 19122XJ4biw
Thu 02 May 15:22:51 BST 2019 588 295.65 XLON 19122XJ4biy
Thu 02 May 15:22:54 BST 2019 230 295.65 BATE 19122XJ4bj2
Thu 02 May 15:22:54 BST 2019 105 295.65 CHIX 19122XJ4bja
Thu 02 May 15:22:54 BST 2019 385 295.65 CHIX 19122XJ4bj4
Thu 02 May 15:22:54 BST 2019 529 295.65 CHIX 19122XJ4bj1
Thu 02 May 15:22:54 BST 2019 1024 295.65 CHIX 19122XJ4bj7
Thu 02 May 15:22:54 BST 2019 633 295.65 CHIX 19122XJ4bj8
Thu 02 May 15:22:54 BST 2019 529 295.65 CHIX 19122XJ4bj6
Thu 02 May 15:22:54 BST 2019 424 295.65 CHIX 19122XJ4bjb
Thu 02 May 15:22:54 BST 2019 725 295.60 XLON 19122XJ4bje
Thu 02 May 15:22:54 BST 2019 529 295.60 CHIX 19122XJ4bjf
Thu 02 May 15:23:13 BST 2019 817 295.60 CHIX 19122XJ4blr
Thu 02 May 15:25:09 BST 2019 487 295.85 CHIX 19122XJ4byo
Thu 02 May 15:25:09 BST 2019 741 295.80 CHIX 19122XJ4byp
Thu 02 May 15:25:47 BST 2019 774 295.85 CHIX 19122XJ4c19
Thu 02 May 15:25:58 BST 2019 13 295.85 CHIX 19122XJ4c2a
Thu 02 May 15:25:58 BST 2019 340 295.85 CHIX 19122XJ4c2b
Thu 02 May 15:25:59 BST 2019 1500 295.85 XLON 19122XJ4c2e
Thu 02 May 15:25:59 BST 2019 1000 295.85 CHIX 19122XJ4c2f
Thu 02 May 15:26:15 BST 2019 1000 296.00 CHIX 19122XJ4c44
Thu 02 May 15:26:16 BST 2019 2162 296.00 XLON 19122XJ4c46
Thu 02 May 15:26:16 BST 2019 2501 296.00 CHIX 19122XJ4c47
Thu 02 May 15:26:18 BST 2019 1500 296.05 XLON 19122XJ4c5c
Thu 02 May 15:26:18 BST 2019 329 296.05 BATE 19122XJ4c5d
Thu 02 May 15:26:18 BST 2019 750 296.05 BATE 19122XJ4c5e
Thu 02 May 15:26:18 BST 2019 262 296.05 XLON 19122XJ4c5f
Thu 02 May 15:26:18 BST 2019 35 296.05 BATE 19122XJ4c5i
Thu 02 May 15:26:18 BST 2019 125 296.05 BATE 19122XJ4c5g
Thu 02 May 15:26:18 BST 2019 99 296.05 BATE 19122XJ4c5h
Thu 02 May 15:26:18 BST 2019 257 296.05 XLON 19122XJ4c5j
Thu 02 May 15:26:18 BST 2019 750 296.05 BATE 19122XJ4c5k
Thu 02 May 15:26:18 BST 2019 1123 296.05 CHIX 19122XJ4c5l
Thu 02 May 15:26:18 BST 2019 334 296.00 CHIX 19122XJ4c5m
Thu 02 May 15:26:22 BST 2019 1000 296.00 CHIX 19122XJ4c5v
Thu 02 May 15:26:22 BST 2019 100 296.00 CHIX 19122XJ4c5w
Thu 02 May 15:26:27 BST 2019 1000 296.00 CHIX 19122XJ4c6h
Thu 02 May 15:26:32 BST 2019 1000 296.00 CHIX 19122XJ4c75
Thu 02 May 15:26:49 BST 2019 529 296.00 CHIX 19122XJ4c9c
Thu 02 May 15:26:49 BST 2019 367 296.00 XLON 19122XJ4c9b
Thu 02 May 15:26:50 BST 2019 1000 296.00 CHIX 19122XJ4c9i
Thu 02 May 15:26:54 BST 2019 1000 296.00 CHIX 19122XJ4ca2
Thu 02 May 15:27:15 BST 2019 270 296.00 CHIX 19122XJ4cbu
Thu 02 May 15:27:16 BST 2019 166 296.00 CHIX 19122XJ4cby
Thu 02 May 15:27:29 BST 2019 1810 296.05 XLON 19122XJ4ce3
Thu 02 May 15:27:29 BST 2019 147 296.05 XLON 19122XJ4ce4
Thu 02 May 15:27:29 BST 2019 773 296.05 CHIX 19122XJ4ce5
Thu 02 May 15:27:29 BST 2019 278 296.05 CHIX 19122XJ4ce6
Thu 02 May 15:27:30 BST 2019 350 296.05 CHIX 19122XJ4ceg
Thu 02 May 15:27:30 BST 2019 1000 296.05 CHIX 19122XJ4ceh
Thu 02 May 15:27:33 BST 2019 423 295.95 CHIX 19122XJ4cg0
Thu 02 May 15:27:33 BST 2019 502 295.95 CHIX 19122XJ4cg3
Thu 02 May 15:27:33 BST 2019 1141 295.95 CHIX 19122XJ4cg4
Thu 02 May 15:27:33 BST 2019 1052 295.95 CHIX 19122XJ4cfz
Thu 02 May 15:27:33 BST 2019 237 295.95 BATE 19122XJ4cg1
Thu 02 May 15:27:33 BST 2019 257 295.95 BATE 19122XJ4cg2
Thu 02 May 15:27:33 BST 2019 2231 295.95 XLON 19122XJ4cfw
Thu 02 May 15:27:33 BST 2019 186 295.95 XLON 19122XJ4cfx
Thu 02 May 15:27:33 BST 2019 2419 295.95 XLON 19122XJ4cfy
Thu 02 May 15:27:33 BST 2019 800 295.90 CHIX 19122XJ4cg5
Thu 02 May 15:27:35 BST 2019 1320 295.85 XLON 19122XJ4cgn
Thu 02 May 15:27:35 BST 2019 592 295.85 CHIX 19122XJ4ch2
Thu 02 May 15:27:36 BST 2019 2796 295.75 XLON 19122XJ4ci8
Thu 02 May 15:27:36 BST 2019 101 295.75 XLON 19122XJ4cie
Thu 02 May 15:27:36 BST 2019 1266 295.75 XLON 19122XJ4cic
Thu 02 May 15:27:36 BST 2019 1319 295.75 CHIX 19122XJ4cii
Thu 02 May 15:27:36 BST 2019 592 295.75 CHIX 19122XJ4cio
Thu 02 May 15:27:36 BST 2019 206 295.75 CHIX 19122XJ4cis
Thu 02 May 15:27:36 BST 2019 297 295.75 BATE 19122XJ4cil
Thu 02 May 15:27:37 BST 2019 529 295.70 CHIX 19122XJ4ciu
Thu 02 May 15:27:37 BST 2019 338 295.70 CHIX 19122XJ4civ
Thu 02 May 15:27:37 BST 2019 490 295.70 XLON 19122XJ4cit
Thu 02 May 15:28:04 BST 2019 1448 295.85 XLON 19122XJ4clh
Thu 02 May 15:28:04 BST 2019 618 295.85 CHIX 19122XJ4cli
Thu 02 May 15:28:41 BST 2019 139 295.85 XLON 19122XJ4cne
Thu 02 May 15:28:41 BST 2019 384 295.85 CHIX 19122XJ4cnf
Thu 02 May 15:28:45 BST 2019 13 295.85 XLON 19122XJ4cni
Thu 02 May 15:28:47 BST 2019 17 295.85 XLON 19122XJ4cnq
Thu 02 May 15:28:57 BST 2019 16 295.80 XLON 19122XJ4cp4
Thu 02 May 15:28:57 BST 2019 104 295.80 XLON 19122XJ4cp5
Thu 02 May 15:28:57 BST 2019 600 295.80 CHIX 19122XJ4cp8
Thu 02 May 15:28:57 BST 2019 692 295.80 CHIX 19122XJ4cp6
Thu 02 May 15:28:57 BST 2019 199 295.80 CHIX 19122XJ4cp7
Thu 02 May 15:29:07 BST 2019 1130 295.85 XLON 19122XJ4cqh
Thu 02 May 15:29:12 BST 2019 592 295.85 CHIX 19122XJ4cr1
Thu 02 May 15:29:12 BST 2019 161 295.85 XLON 19122XJ4cr0
Thu 02 May 15:29:19 BST 2019 529 295.80 CHIX 19122XJ4cst
Thu 02 May 15:29:19 BST 2019 787 295.80 CHIX 19122XJ4csq
Thu 02 May 15:29:19 BST 2019 706 295.80 XLON 19122XJ4cso
Thu 02 May 15:29:35 BST 2019 385 295.80 CHIX 19122XJ4cu2
Thu 02 May 15:29:35 BST 2019 166 295.80 XLON 19122XJ4cu1
Thu 02 May 15:29:35 BST 2019 12 295.80 XLON 19122XJ4cu0
Thu 02 May 15:29:35 BST 2019 85 295.80 XLON 19122XJ4ctz
Thu 02 May 15:29:43 BST 2019 275 295.80 CHIX 19122XJ4cuw
Thu 02 May 15:30:08 BST 2019 1343 295.80 XLON 19122XJ4cz8
Thu 02 May 15:30:12 BST 2019 2034 295.80 XLON 19122XJ4czq
Thu 02 May 15:30:22 BST 2019 592 295.80 CHIX 19122XJ4d0p
Thu 02 May 15:30:22 BST 2019 961 295.80 CHIX 19122XJ4d0s
Thu 02 May 15:30:22 BST 2019 289 295.80 CHIX 19122XJ4d0r
Thu 02 May 15:30:22 BST 2019 216 295.80 BATE 19122XJ4d0q
Thu 02 May 15:30:22 BST 2019 41 295.80 XLON 19122XJ4d0o
Thu 02 May 15:30:22 BST 2019 125 295.80 BATE 19122XJ4d0t
Thu 02 May 15:30:39 BST 2019 1976 295.75 XLON 19122XJ4d1q
Thu 02 May 15:30:39 BST 2019 534 295.75 CHIX 19122XJ4d1u
Thu 02 May 15:30:39 BST 2019 932 295.75 CHIX 19122XJ4d1r
Thu 02 May 15:30:39 BST 2019 658 295.75 CHIX 19122XJ4d1s
Thu 02 May 15:30:39 BST 2019 261 295.75 CHIX 19122XJ4d1v
Thu 02 May 15:30:39 BST 2019 495 295.75 CHIX 19122XJ4d1w
Thu 02 May 15:30:39 BST 2019 210 295.75 BATE 19122XJ4d1t
Thu 02 May 15:31:07 BST 2019 404 295.70 XLON 19122XJ4d3n
Thu 02 May 15:31:07 BST 2019 143 295.70 XLON 19122XJ4d3o
Thu 02 May 15:31:07 BST 2019 395 295.70 XLON 19122XJ4d3m
Thu 02 May 15:31:07 BST 2019 71 295.70 XLON 19122XJ4d3p
Thu 02 May 15:31:07 BST 2019 529 295.70 CHIX 19122XJ4d3r
Thu 02 May 15:31:07 BST 2019 529 295.70 CHIX 19122XJ4d3s
Thu 02 May 15:31:07 BST 2019 529 295.70 CHIX 19122XJ4d3v
Thu 02 May 15:31:07 BST 2019 336 295.70 CHIX 19122XJ4d3t
Thu 02 May 15:31:07 BST 2019 305 295.70 CHIX 19122XJ4d3u
Thu 02 May 15:31:07 BST 2019 919 295.70 XLON 19122XJ4d3q
Thu 02 May 15:31:07 BST 2019 61 295.70 XLON 19122XJ4d3w
Thu 02 May 15:31:07 BST 2019 754 295.65 CHIX 19122XJ4d3z
Thu 02 May 15:31:07 BST 2019 686 295.65 CHIX 19122XJ4d3y
Thu 02 May 15:31:07 BST 2019 1609 295.65 XLON 19122XJ4d3x
Thu 02 May 15:32:42 BST 2019 454 296.20 XLON 19122XJ4dgc
Thu 02 May 15:32:42 BST 2019 528 296.20 CHIX 19122XJ4dgd
Thu 02 May 15:33:27 BST 2019 593 296.30 CHIX 19122XJ4djs
Thu 02 May 15:33:30 BST 2019 267 296.25 XLON 19122XJ4dk1
Thu 02 May 15:33:42 BST 2019 50 296.30 XLON 19122XJ4dlm
Thu 02 May 15:33:51 BST 2019 528 296.25 CHIX 19122XJ4dly
Thu 02 May 15:33:51 BST 2019 909 296.25 CHIX 19122XJ4dlz
Thu 02 May 15:33:51 BST 2019 205 296.25 BATE 19122XJ4dlw
Thu 02 May 15:33:51 BST 2019 707 296.25 XLON 19122XJ4dls
Thu 02 May 15:33:51 BST 2019 1924 296.25 XLON 19122XJ4dlt
Thu 02 May 15:33:51 BST 2019 4 296.25 XLON 19122XJ4dlu
Thu 02 May 15:33:51 BST 2019 195 296.20 XLON 19122XJ4dm0
Thu 02 May 15:33:51 BST 2019 1089 296.20 XLON 19122XJ4dm1
Thu 02 May 15:33:51 BST 2019 427 296.20 XLON 19122XJ4dm2
Thu 02 May 15:33:52 BST 2019 63 296.20 XLON 19122XJ4dm3
Thu 02 May 15:34:03 BST 2019 177 296.15 XLON 19122XJ4dna
Thu 02 May 15:34:03 BST 2019 81 296.15 XLON 19122XJ4dnc
Thu 02 May 15:34:03 BST 2019 1189 296.15 XLON 19122XJ4dn8
Thu 02 May 15:34:03 BST 2019 723 296.20 CHIX 19122XJ4dnd
Thu 02 May 15:34:03 BST 2019 82 296.20 CHIX 19122XJ4dne
Thu 02 May 15:34:03 BST 2019 441 296.20 CHIX 19122XJ4dnf
Thu 02 May 15:34:03 BST 2019 162 296.20 CHIX 19122XJ4dng
Thu 02 May 15:34:03 BST 2019 528 296.20 CHIX 19122XJ4dni
Thu 02 May 15:34:03 BST 2019 429 296.20 CHIX 19122XJ4dnh
Thu 02 May 15:34:13 BST 2019 560 296.15 CHIX 19122XJ4dow
Thu 02 May 15:34:13 BST 2019 744 296.15 CHIX 19122XJ4dox
Thu 02 May 15:34:13 BST 2019 628 296.15 CHIX 19122XJ4doy
Thu 02 May 15:34:13 BST 2019 365 296.15 CHIX 19122XJ4dp0
Thu 02 May 15:34:13 BST 2019 126 296.15 CHIX 19122XJ4doz
Thu 02 May 15:34:13 BST 2019 1958 296.10 XLON 19122XJ4dp1
Thu 02 May 15:34:13 BST 2019 836 296.10 CHIX 19122XJ4dp2
Thu 02 May 15:34:51 BST 2019 1422 296.10 XLON 19122XJ4du6
Thu 02 May 15:35:02 BST 2019 735 296.20 XLON 19122XJ4dwr
Thu 02 May 15:35:02 BST 2019 528 296.20 CHIX 19122XJ4dws
Thu 02 May 15:35:06 BST 2019 210 296.15 XLON 19122XJ4dxf
Thu 02 May 15:35:17 BST 2019 738 296.15 XLON 19122XJ4dy1
Thu 02 May 15:35:24 BST 2019 287 296.15 XLON 19122XJ4dz6
Thu 02 May 15:35:25 BST 2019 151 296.15 XLON 19122XJ4dz7
Thu 02 May 15:35:25 BST 2019 1126 296.15 XLON 19122XJ4dz8
Thu 02 May 15:35:31 BST 2019 279 296.20 CHIX 19122XJ4e1g
Thu 02 May 15:35:38 BST 2019 76 296.20 XLON 19122XJ4e2e
Thu 02 May 15:35:38 BST 2019 354 296.20 XLON 19122XJ4e2f
Thu 02 May 15:35:38 BST 2019 239 296.20 XLON 19122XJ4e2g
Thu 02 May 15:35:56 BST 2019 2137 296.20 XLON 19122XJ4e3r
Thu 02 May 15:35:56 BST 2019 1346 296.20 CHIX 19122XJ4e3u
Thu 02 May 15:35:56 BST 2019 524 296.20 CHIX 19122XJ4e3v
Thu 02 May 15:35:56 BST 2019 528 296.20 CHIX 19122XJ4e3t
Thu 02 May 15:35:56 BST 2019 717 296.20 XLON 19122XJ4e3s
Thu 02 May 15:35:56 BST 2019 303 296.20 CHIX 19122XJ4e3w
Thu 02 May 15:36:52 BST 2019 1518 296.35 XLON 19122XJ4eae
Thu 02 May 15:36:52 BST 2019 647 296.35 CHIX 19122XJ4eah
Thu 02 May 15:36:53 BST 2019 194 296.30 XLON 19122XJ4eay
Thu 02 May 15:36:53 BST 2019 9 296.30 XLON 19122XJ4eaz
Thu 02 May 15:36:53 BST 2019 429 296.30 CHIX 19122XJ4eb0
Thu 02 May 15:36:53 BST 2019 216 296.30 CHIX 19122XJ4eb1
Thu 02 May 15:37:00 BST 2019 511 296.25 XLON 19122XJ4ebf
Thu 02 May 15:37:00 BST 2019 598 296.25 XLON 19122XJ4ebg
Thu 02 May 15:37:01 BST 2019 230 296.25 XLON 19122XJ4ebj
Thu 02 May 15:37:01 BST 2019 1794 296.25 XLON 19122XJ4ebk
Thu 02 May 15:37:03 BST 2019 1477 296.25 CHIX 19122XJ4ebr
Thu 02 May 15:37:41 BST 2019 505 296.40 CHIX 19122XJ4ef8
Thu 02 May 15:38:03 BST 2019 1341 296.35 XLON 19122XJ4egw
Thu 02 May 15:38:03 BST 2019 591 296.35 CHIX 19122XJ4egx
Thu 02 May 15:38:03 BST 2019 227 296.35 CHIX 19122XJ4egy
Thu 02 May 15:38:03 BST 2019 1128 296.35 XLON 19122XJ4egz
Thu 02 May 15:38:51 BST 2019 209 296.60 CHIX 19122XJ4elv
Thu 02 May 15:38:51 BST 2019 517 296.60 CHIX 19122XJ4elw
Thu 02 May 15:38:52 BST 2019 605 296.60 XLON 19122XJ4elx
Thu 02 May 15:38:52 BST 2019 3950 296.60 CHIX 19122XJ4ely
Thu 02 May 15:38:52 BST 2019 862 296.60 BATE 19122XJ4elz
Thu 02 May 15:38:52 BST 2019 282 296.55 XLON 19122XJ4em0
Thu 02 May 15:38:53 BST 2019 256 296.55 XLON 19122XJ4em6
Thu 02 May 15:38:53 BST 2019 35 296.55 XLON 19122XJ4em7
Thu 02 May 15:38:53 BST 2019 16 296.55 XLON 19122XJ4em8
Thu 02 May 15:38:54 BST 2019 528 296.55 CHIX 19122XJ4emo
Thu 02 May 15:38:54 BST 2019 667 296.55 CHIX 19122XJ4emq
Thu 02 May 15:38:54 BST 2019 1563 296.55 XLON 19122XJ4emm
Thu 02 May 15:38:54 BST 2019 219 296.50 XLON 19122XJ4emr
Thu 02 May 15:38:54 BST 2019 215 296.50 CHIX 19122XJ4emt
Thu 02 May 15:38:55 BST 2019 45 296.45 XLON 19122XJ4emz
Thu 02 May 15:38:55 BST 2019 107 296.45 XLON 19122XJ4en0
Thu 02 May 15:38:56 BST 2019 185 296.45 XLON 19122XJ4en3
Thu 02 May 15:39:00 BST 2019 58 296.45 CHIX 19122XJ4enh
Thu 02 May 15:39:00 BST 2019 528 296.45 CHIX 19122XJ4eng
Thu 02 May 15:39:12 BST 2019 14 296.50 XLON 19122XJ4eop
Thu 02 May 15:39:12 BST 2019 14 296.50 XLON 19122XJ4eoq
Thu 02 May 15:39:12 BST 2019 44 296.45 XLON 19122XJ4eos
Thu 02 May 15:39:12 BST 2019 66 296.45 XLON 19122XJ4eot
Thu 02 May 15:39:58 BST 2019 319 296.45 CHIX 19122XJ4etk
Thu 02 May 15:39:58 BST 2019 573 296.45 CHIX 19122XJ4etn
Thu 02 May 15:39:58 BST 2019 207 296.45 CHIX 19122XJ4etl
Thu 02 May 15:39:58 BST 2019 543 296.45 CHIX 19122XJ4etm
Thu 02 May 15:39:58 BST 2019 316 296.45 XLON 19122XJ4etf
Thu 02 May 15:39:58 BST 2019 35 296.45 XLON 19122XJ4etg
Thu 02 May 15:39:58 BST 2019 275 296.45 XLON 19122XJ4etj
Thu 02 May 15:39:58 BST 2019 19 296.45 XLON 19122XJ4eth
Thu 02 May 15:39:58 BST 2019 68 296.45 XLON 19122XJ4eti
Thu 02 May 15:39:58 BST 2019 611 296.40 BATE 19122XJ4etp
Thu 02 May 15:39:58 BST 2019 400 296.40 CHIX 19122XJ4eto
Thu 02 May 15:40:01 BST 2019 97 296.35 XLON 19122XJ4eud
Thu 02 May 15:40:01 BST 2019 663 296.35 XLON 19122XJ4eum
Thu 02 May 15:40:01 BST 2019 528 296.35 CHIX 19122XJ4euo
Thu 02 May 15:40:01 BST 2019 531 296.35 CHIX 19122XJ4eun
Thu 02 May 15:40:03 BST 2019 32 296.35 XLON 19122XJ4eut
Thu 02 May 15:40:03 BST 2019 9 296.35 XLON 19122XJ4euu
Thu 02 May 15:40:03 BST 2019 182 296.30 CHIX 19122XJ4euv
Thu 02 May 15:40:11 BST 2019 20 296.25 XLON 19122XJ4ew9
Thu 02 May 15:40:11 BST 2019 186 296.25 XLON 19122XJ4ewa
Thu 02 May 15:40:11 BST 2019 1346 296.25 XLON 19122XJ4ewb
Thu 02 May 15:40:11 BST 2019 338 296.25 CHIX 19122XJ4ewc
Thu 02 May 15:40:11 BST 2019 73 296.25 CHIX 19122XJ4ewd
Thu 02 May 15:40:13 BST 2019 284 296.25 CHIX 19122XJ4ewx
Thu 02 May 15:40:13 BST 2019 500 296.25 CHIX 19122XJ4ex2
Thu 02 May 15:40:13 BST 2019 8 296.25 CHIX 19122XJ4ex0
Thu 02 May 15:40:13 BST 2019 357 296.25 CHIX 19122XJ4ex1
Thu 02 May 15:40:15 BST 2019 91 296.25 CHIX 19122XJ4exl
Thu 02 May 15:40:15 BST 2019 95 296.25 XLON 19122XJ4exj
Thu 02 May 15:40:15 BST 2019 6 296.25 XLON 19122XJ4exk
Thu 02 May 15:40:16 BST 2019 75 296.20 XLON 19122XJ4exm
Thu 02 May 15:40:16 BST 2019 245 296.20 XLON 19122XJ4exn
Thu 02 May 15:40:16 BST 2019 713 296.20 XLON 19122XJ4exo
Thu 02 May 15:40:17 BST 2019 330 296.20 XLON 19122XJ4exp
Thu 02 May 15:40:17 BST 2019 201 296.20 XLON 19122XJ4ey3
Thu 02 May 15:40:17 BST 2019 1240 296.20 CHIX 19122XJ4ey7
Thu 02 May 15:40:17 BST 2019 1240 296.20 CHIX 19122XJ4ey9
Thu 02 May 15:40:17 BST 2019 263 296.20 CHIX 19122XJ4eya
Thu 02 May 15:40:17 BST 2019 278 296.20 BATE 19122XJ4ey8
Thu 02 May 15:40:17 BST 2019 279 296.20 BATE 19122XJ4ey6
Thu 02 May 15:40:17 BST 2019 1064 296.20 XLON 19122XJ4ey4
Thu 02 May 15:40:17 BST 2019 2629 296.20 XLON 19122XJ4ey5
Thu 02 May 15:40:32 BST 2019 228 296.20 XLON 19122XJ4f1f
Thu 02 May 15:40:32 BST 2019 68 296.20 XLON 19122XJ4f1d
Thu 02 May 15:40:32 BST 2019 997 296.20 XLON 19122XJ4f1e
Thu 02 May 15:40:32 BST 2019 528 296.20 CHIX 19122XJ4f1j
Thu 02 May 15:40:32 BST 2019 528 296.20 CHIX 19122XJ4f1h
Thu 02 May 15:40:32 BST 2019 283 296.20 CHIX 19122XJ4f1i
Thu 02 May 15:40:32 BST 2019 514 296.20 XLON 19122XJ4f1g
Thu 02 May 15:40:32 BST 2019 1 296.20 BATE 19122XJ4f1k
Thu 02 May 15:40:34 BST 2019 280 296.15 CHIX 19122XJ4f1u
Thu 02 May 15:40:55 BST 2019 705 296.10 XLON 19122XJ4f4m
Thu 02 May 15:40:55 BST 2019 773 296.10 CHIX 19122XJ4f4n
Thu 02 May 15:40:55 BST 2019 529 296.10 CHIX 19122XJ4f4o
Thu 02 May 15:40:55 BST 2019 259 296.10 CHIX 19122XJ4f4p
Thu 02 May 15:40:55 BST 2019 1 296.10 CHIX 19122XJ4f4r
Thu 02 May 15:40:55 BST 2019 398 296.10 XLON 19122XJ4f4s
Thu 02 May 15:40:56 BST 2019 158 296.10 CHIX 19122XJ4f4u
Thu 02 May 15:40:56 BST 2019 71 296.10 CHIX 19122XJ4f4w
Thu 02 May 15:41:02 BST 2019 13 296.05 XLON 19122XJ4f5q
Thu 02 May 15:41:07 BST 2019 552 296.00 CHIX 19122XJ4f5y
Thu 02 May 15:41:12 BST 2019 1170 296.00 XLON 19122XJ4f6h
Thu 02 May 15:41:12 BST 2019 357 296.00 CHIX 19122XJ4f6i
Thu 02 May 15:41:12 BST 2019 872 296.00 CHIX 19122XJ4f6j
Thu 02 May 15:41:14 BST 2019 991 295.90 XLON 19122XJ4f6q
Thu 02 May 15:41:14 BST 2019 528 295.90 CHIX 19122XJ4f6r
Thu 02 May 15:41:14 BST 2019 1 295.90 CHIX 19122XJ4f6s
Thu 02 May 15:41:15 BST 2019 126 295.90 CHIX 19122XJ4f6v
Thu 02 May 15:41:33 BST 2019 125 295.85 XLON 19122XJ4f8x
Thu 02 May 15:41:35 BST 2019 85 295.85 XLON 19122XJ4f92
Thu 02 May 15:41:35 BST 2019 1361 295.85 XLON 19122XJ4f90
Thu 02 May 15:41:35 BST 2019 25 295.85 XLON 19122XJ4f91
Thu 02 May 15:41:35 BST 2019 635 295.85 CHIX 19122XJ4f93
Thu 02 May 15:41:45 BST 2019 41 295.80 XLON 19122XJ4f9v
Thu 02 May 15:41:55 BST 2019 20 295.85 XLON 19122XJ4fab
Thu 02 May 15:41:55 BST 2019 41 295.85 XLON 19122XJ4fac
Thu 02 May 15:41:58 BST 2019 1 295.85 XLON 19122XJ4fah
Thu 02 May 15:41:58 BST 2019 280 295.80 BATE 19122XJ4fat
Thu 02 May 15:41:58 BST 2019 1243 295.80 CHIX 19122XJ4fas
Thu 02 May 15:41:58 BST 2019 86 295.80 XLON 19122XJ4fai
Thu 02 May 15:41:58 BST 2019 2194 295.80 XLON 19122XJ4fam
Thu 02 May 15:41:58 BST 2019 442 295.80 XLON 19122XJ4fap
Thu 02 May 15:41:58 BST 2019 93 295.75 CHIX 19122XJ4fau
Thu 02 May 15:41:58 BST 2019 296 295.75 CHIX 19122XJ4fav
Thu 02 May 15:42:13 BST 2019 1147 295.85 XLON 19122XJ4fcq
Thu 02 May 15:42:13 BST 2019 540 295.85 CHIX 19122XJ4fcr
Thu 02 May 15:42:13 BST 2019 328 295.85 XLON 19122XJ4fcy
Thu 02 May 15:42:13 BST 2019 473 295.85 CHIX 19122XJ4fcz
Thu 02 May 15:42:14 BST 2019 63 295.85 CHIX 19122XJ4fd2
Thu 02 May 15:42:14 BST 2019 529 295.80 CHIX 19122XJ4fd4
Thu 02 May 15:42:14 BST 2019 585 295.80 XLON 19122XJ4fd3
Thu 02 May 15:42:24 BST 2019 529 295.75 CHIX 19122XJ4fe7
Thu 02 May 15:42:24 BST 2019 770 295.75 CHIX 19122XJ4fe8
Thu 02 May 15:42:24 BST 2019 82 295.75 XLON 19122XJ4fe6
Thu 02 May 15:42:24 BST 2019 635 295.75 XLON 19122XJ4fe5
Thu 02 May 15:42:24 BST 2019 53 295.70 XLON 19122XJ4fe9
Thu 02 May 15:42:24 BST 2019 1398 295.70 XLON 19122XJ4fea
Thu 02 May 15:42:24 BST 2019 620 295.70 CHIX 19122XJ4feb
Thu 02 May 15:42:28 BST 2019 47 295.70 XLON 19122XJ4fej
Thu 02 May 15:42:35 BST 2019 279 295.75 CHIX 19122XJ4fes
Thu 02 May 15:42:35 BST 2019 507 295.75 CHIX 19122XJ4fet
Thu 02 May 15:42:58 BST 2019 747 295.80 XLON 19122XJ4fhx
Thu 02 May 15:42:58 BST 2019 1 295.80 XLON 19122XJ4fhy
Thu 02 May 15:42:58 BST 2019 7 295.80 XLON 19122XJ4fhz
Thu 02 May 15:42:58 BST 2019 529 295.80 CHIX 19122XJ4fi0
Thu 02 May 15:42:58 BST 2019 2 295.80 BATE 19122XJ4fi1
Thu 02 May 15:42:58 BST 2019 176 295.75 XLON 19122XJ4fi2
Thu 02 May 15:43:03 BST 2019 628 295.75 CHIX 19122XJ4fix
Thu 02 May 15:43:03 BST 2019 1295 295.75 XLON 19122XJ4fiw
Thu 02 May 15:43:06 BST 2019 136 295.70 XLON 19122XJ4fjd
Thu 02 May 15:43:06 BST 2019 742 295.70 XLON 19122XJ4fje
Thu 02 May 15:43:06 BST 2019 529 295.70 CHIX 19122XJ4fjg
Thu 02 May 15:43:06 BST 2019 493 295.70 CHIX 19122XJ4fjh
Thu 02 May 15:43:06 BST 2019 522 295.70 CHIX 19122XJ4fjf
Thu 02 May 15:43:50 BST 2019 2446 295.80 XLON 19122XJ4fov
Thu 02 May 15:43:50 BST 2019 1153 295.80 CHIX 19122XJ4fox
Thu 02 May 15:43:50 BST 2019 259 295.80 BATE 19122XJ4fou
Thu 02 May 15:43:57 BST 2019 3424 295.75 XLON 19122XJ4fph
Thu 02 May 15:43:57 BST 2019 1614 295.75 CHIX 19122XJ4fpi
Thu 02 May 15:43:57 BST 2019 362 295.75 BATE 19122XJ4fpj
Thu 02 May 15:43:57 BST 2019 1 295.75 BATE 19122XJ4fpk
Thu 02 May 15:43:57 BST 2019 1149 295.75 XLON 19122XJ4fpl
Thu 02 May 15:43:59 BST 2019 541 295.75 CHIX 19122XJ4fq0
Thu 02 May 15:44:07 BST 2019 504 295.70 XLON 19122XJ4fqa
Thu 02 May 15:44:07 BST 2019 748 295.70 XLON 19122XJ4fqf
Thu 02 May 15:44:07 BST 2019 144 295.70 XLON 19122XJ4fqg
Thu 02 May 15:44:07 BST 2019 8 295.70 XLON 19122XJ4fqh
Thu 02 May 15:44:07 BST 2019 593 295.70 CHIX 19122XJ4fqj
Thu 02 May 15:44:07 BST 2019 591 295.70 CHIX 19122XJ4fqk
Thu 02 May 15:44:07 BST 2019 238 295.70 CHIX 19122XJ4fqi
Thu 02 May 15:44:21 BST 2019 565 295.65 CHIX 19122XJ4fs4
Thu 02 May 15:44:21 BST 2019 705 295.65 CHIX 19122XJ4fs5
Thu 02 May 15:44:21 BST 2019 211 295.65 CHIX 19122XJ4fs3
Thu 02 May 15:44:47 BST 2019 1271 295.50 XLON 19122XJ4fw8
Thu 02 May 15:44:47 BST 2019 994 295.50 CHIX 19122XJ4fwe
Thu 02 May 15:44:47 BST 2019 366 295.50 CHIX 19122XJ4fwg
Thu 02 May 15:44:47 BST 2019 224 295.50 BATE 19122XJ4fwf
Thu 02 May 15:44:47 BST 2019 61 295.50 XLON 19122XJ4fwd
Thu 02 May 15:44:47 BST 2019 836 295.50 XLON 19122XJ4fwb
Thu 02 May 15:45:27 BST 2019 1021 295.50 XLON 19122XJ4g36
Thu 02 May 15:45:28 BST 2019 144 295.50 XLON 19122XJ4g3u
Thu 02 May 15:45:28 BST 2019 530 295.50 CHIX 19122XJ4g3v
Thu 02 May 15:45:29 BST 2019 203 295.45 XLON 19122XJ4g3w
Thu 02 May 15:45:29 BST 2019 218 295.45 XLON 19122XJ4g3x
Thu 02 May 15:45:29 BST 2019 184 295.45 XLON 19122XJ4g3y
Thu 02 May 15:45:34 BST 2019 171 295.45 XLON 19122XJ4g46
Thu 02 May 15:45:34 BST 2019 1432 295.45 XLON 19122XJ4g47
Thu 02 May 15:45:34 BST 2019 530 295.45 CHIX 19122XJ4g48
Thu 02 May 15:45:34 BST 2019 612 295.45 CHIX 19122XJ4g49
Thu 02 May 15:45:34 BST 2019 487 295.45 BATE 19122XJ4g4a
Thu 02 May 15:45:44 BST 2019 612 295.40 XLON 19122XJ4g5g
Thu 02 May 15:45:44 BST 2019 477 295.40 CHIX 19122XJ4g5i
Thu 02 May 15:45:44 BST 2019 530 295.40 CHIX 19122XJ4g5h
Thu 02 May 15:46:16 BST 2019 2291 295.35 XLON 19122XJ4gbd
Thu 02 May 15:46:16 BST 2019 1081 295.35 CHIX 19122XJ4gbe
Thu 02 May 15:46:16 BST 2019 243 295.35 BATE 19122XJ4gbf
Thu 02 May 15:46:16 BST 2019 3053 295.30 XLON 19122XJ4gbg
Thu 02 May 15:46:16 BST 2019 1440 295.30 CHIX 19122XJ4gbh
Thu 02 May 15:46:16 BST 2019 324 295.30 BATE 19122XJ4gbi
Thu 02 May 15:46:29 BST 2019 41 295.30 XLON 19122XJ4gdv
Thu 02 May 15:46:29 BST 2019 28 295.30 XLON 19122XJ4gdw
Thu 02 May 15:46:29 BST 2019 361 295.30 XLON 19122XJ4gdx
Thu 02 May 15:46:29 BST 2019 530 295.30 CHIX 19122XJ4gdy
Thu 02 May 15:47:26 BST 2019 1775 295.40 XLON 19122XJ4gns
Thu 02 May 15:47:55 BST 2019 5422 295.45 XLON 19122XJ4grg
Thu 02 May 15:47:55 BST 2019 247 295.45 CHIX 19122XJ4grj
Thu 02 May 15:47:55 BST 2019 2554 295.45 CHIX 19122XJ4grh
Thu 02 May 15:47:55 BST 2019 574 295.45 BATE 19122XJ4gri
Thu 02 May 15:47:55 BST 2019 349 295.45 CHIX 19122XJ4grk
Thu 02 May 15:47:59 BST 2019 2183 295.40 XLON 19122XJ4gsn
Thu 02 May 15:47:59 BST 2019 1030 295.40 CHIX 19122XJ4gss
Thu 02 May 15:47:59 BST 2019 757 295.40 CHIX 19122XJ4gsr
Thu 02 May 15:47:59 BST 2019 232 295.40 BATE 19122XJ4gsp
Thu 02 May 15:49:20 BST 2019 3518 295.50 XLON 19122XJ4h76
Thu 02 May 15:49:20 BST 2019 1658 295.50 CHIX 19122XJ4h78
Thu 02 May 15:49:20 BST 2019 373 295.50 BATE 19122XJ4h77
Thu 02 May 15:50:06 BST 2019 2289 295.55 XLON 19122XJ4hdw
Thu 02 May 15:50:06 BST 2019 28 295.55 XLON 19122XJ4hdx
Thu 02 May 15:50:06 BST 2019 1080 295.55 CHIX 19122XJ4hdy
Thu 02 May 15:50:06 BST 2019 243 295.55 BATE 19122XJ4hdz
Thu 02 May 15:50:46 BST 2019 979 295.65 XLON 19122XJ4hi9
Thu 02 May 15:50:46 BST 2019 771 295.65 XLON 19122XJ4hib
Thu 02 May 15:50:46 BST 2019 573 295.65 CHIX 19122XJ4hie
Thu 02 May 15:50:46 BST 2019 747 295.65 CHIX 19122XJ4hic
Thu 02 May 15:51:05 BST 2019 332 295.65 CHIX 19122XJ4hnm
Thu 02 May 15:51:05 BST 2019 280 295.65 CHIX 19122XJ4hnl
Thu 02 May 15:51:08 BST 2019 277 295.65 CHIX 19122XJ4hnx
Thu 02 May 15:51:29 BST 2019 506 295.75 CHIX 19122XJ4hqs
Thu 02 May 15:52:03 BST 2019 257 295.70 CHIX 19122XJ4hus
Thu 02 May 15:52:27 BST 2019 568 295.85 XLON 19122XJ4hx8
Thu 02 May 15:52:27 BST 2019 529 295.85 CHIX 19122XJ4hx9
Thu 02 May 15:52:46 BST 2019 608 295.85 CHIX 19122XJ4hyw
Thu 02 May 15:52:46 BST 2019 1425 295.85 XLON 19122XJ4hyv
Thu 02 May 15:52:58 BST 2019 17 295.85 XLON 19122XJ4i05
Thu 02 May 15:52:58 BST 2019 7 295.85 XLON 19122XJ4i0f
Thu 02 May 15:52:58 BST 2019 7 295.85 XLON 19122XJ4i0g
Thu 02 May 15:52:58 BST 2019 692 295.85 CHIX 19122XJ4i0h
Thu 02 May 15:53:02 BST 2019 64 295.80 CHIX 19122XJ4i0t
Thu 02 May 15:53:08 BST 2019 22 295.85 XLON 19122XJ4i1t
Thu 02 May 15:53:08 BST 2019 324 295.85 CHIX 19122XJ4i1u
Thu 02 May 15:53:08 BST 2019 72 295.80 XLON 19122XJ4i1v
Thu 02 May 15:53:08 BST 2019 1327 295.80 XLON 19122XJ4i1x
Thu 02 May 15:53:08 BST 2019 2002 295.80 XLON 19122XJ4i23
Thu 02 May 15:53:08 BST 2019 801 295.80 CHIX 19122XJ4i2b
Thu 02 May 15:53:08 BST 2019 317 295.80 CHIX 19122XJ4i2f
Thu 02 May 15:53:08 BST 2019 474 295.80 CHIX 19122XJ4i2l
Thu 02 May 15:53:08 BST 2019 854 295.80 CHIX 19122XJ4i2k
Thu 02 May 15:53:08 BST 2019 533 295.80 CHIX 19122XJ4i27
Thu 02 May 15:53:08 BST 2019 169 295.80 XLON 19122XJ4i2m
Thu 02 May 15:53:08 BST 2019 620 295.80 CHIX 19122XJ4i2n
Thu 02 May 15:53:17 BST 2019 97 295.75 CHIX 19122XJ4i3o
Thu 02 May 15:53:17 BST 2019 1 295.75 XLON 19122XJ4i3q
Thu 02 May 15:53:17 BST 2019 1779 295.75 XLON 19122XJ4i3r
Thu 02 May 15:53:17 BST 2019 840 295.75 XLON 19122XJ4i3p
Thu 02 May 15:53:17 BST 2019 432 295.75 CHIX 19122XJ4i3s
Thu 02 May 15:53:17 BST 2019 758 295.75 CHIX 19122XJ4i3t
Thu 02 May 15:53:17 BST 2019 186 295.75 XLON 19122XJ4i3u
Thu 02 May 15:53:17 BST 2019 776 295.75 CHIX 19122XJ4i3v
Thu 02 May 15:53:35 BST 2019 1132 295.75 XLON 19122XJ4i5e
Thu 02 May 15:53:35 BST 2019 215 295.75 XLON 19122XJ4i5h
Thu 02 May 15:53:35 BST 2019 449 295.75 XLON 19122XJ4i5i
Thu 02 May 15:53:35 BST 2019 33 295.75 XLON 19122XJ4i5j
Thu 02 May 15:53:40 BST 2019 674 295.75 XLON 19122XJ4i60
Thu 02 May 15:53:40 BST 2019 1492 295.75 XLON 19122XJ4i61
Thu 02 May 15:53:40 BST 2019 882 295.75 CHIX 19122XJ4i65
Thu 02 May 15:53:40 BST 2019 1181 295.75 CHIX 19122XJ4i63
Thu 02 May 15:53:40 BST 2019 797 295.75 CHIX 19122XJ4i67
Thu 02 May 15:53:40 BST 2019 266 295.75 BATE 19122XJ4i64
Thu 02 May 15:53:40 BST 2019 198 295.75 BATE 19122XJ4i66
Thu 02 May 15:53:40 BST 2019 377 295.75 XLON 19122XJ4i62
Thu 02 May 15:54:03 BST 2019 345 295.75 CHIX 19122XJ4i97
Thu 02 May 15:54:03 BST 2019 799 295.75 CHIX 19122XJ4i9b
Thu 02 May 15:54:08 BST 2019 791 295.70 XLON 19122XJ4ib0
Thu 02 May 15:54:08 BST 2019 91 295.70 XLON 19122XJ4ib9
Thu 02 May 15:54:08 BST 2019 1904 295.70 XLON 19122XJ4ian
Thu 02 May 15:54:08 BST 2019 371 295.70 XLON 19122XJ4ibd
Thu 02 May 15:54:08 BST 2019 961 295.70 XLON 19122XJ4ibf
Thu 02 May 15:54:08 BST 2019 529 295.70 CHIX 19122XJ4ibh
Thu 02 May 15:54:08 BST 2019 204 295.70 CHIX 19122XJ4ibi
Thu 02 May 15:54:08 BST 2019 642 295.70 CHIX 19122XJ4ibg
Thu 02 May 15:54:08 BST 2019 630 295.70 CHIX 19122XJ4ibm
Thu 02 May 15:54:08 BST 2019 529 295.70 CHIX 19122XJ4ibn
Thu 02 May 15:54:08 BST 2019 529 295.70 CHIX 19122XJ4ibo
Thu 02 May 15:55:25 BST 2019 196 295.85 XLON 19122XJ4ij4
Thu 02 May 15:55:25 BST 2019 545 295.85 CHIX 19122XJ4ij5
Thu 02 May 15:55:25 BST 2019 246 295.85 CHIX 19122XJ4ij6
Thu 02 May 15:55:25 BST 2019 386 295.85 CHIX 19122XJ4ij7
Thu 02 May 15:55:38 BST 2019 1412 295.80 XLON 19122XJ4ikb
Thu 02 May 15:55:38 BST 2019 214 295.80 XLON 19122XJ4ikc
Thu 02 May 15:55:38 BST 2019 603 295.80 CHIX 19122XJ4iki
Thu 02 May 15:55:38 BST 2019 1441 295.80 CHIX 19122XJ4ikj
Thu 02 May 15:55:38 BST 2019 324 295.80 BATE 19122XJ4ikh
Thu 02 May 15:55:38 BST 2019 529 295.80 CHIX 19122XJ4ikk
Thu 02 May 15:55:38 BST 2019 529 295.80 CHIX 19122XJ4ikl
Thu 02 May 15:55:38 BST 2019 53 295.80 XLON 19122XJ4ike
Thu 02 May 15:55:38 BST 2019 566 295.80 XLON 19122XJ4ikf
Thu 02 May 15:55:38 BST 2019 2844 295.80 XLON 19122XJ4ikd
Thu 02 May 15:55:38 BST 2019 362 295.80 XLON 19122XJ4ikg
Thu 02 May 15:55:38 BST 2019 26 295.80 XLON 19122XJ4ikm
Thu 02 May 15:55:52 BST 2019 1117 295.75 CHIX 19122XJ4imt
Thu 02 May 15:55:52 BST 2019 151 295.75 CHIX 19122XJ4imw
Thu 02 May 15:55:52 BST 2019 632 295.75 CHIX 19122XJ4imv
Thu 02 May 15:55:52 BST 2019 378 295.75 CHIX 19122XJ4imx
Thu 02 May 15:55:52 BST 2019 251 295.75 BATE 19122XJ4imu
Thu 02 May 15:55:52 BST 2019 2368 295.75 XLON 19122XJ4imp
Thu 02 May 15:55:52 BST 2019 30 295.75 XLON 19122XJ4ims
Thu 02 May 15:55:52 BST 2019 1481 295.75 XLON 19122XJ4imq
Thu 02 May 15:55:52 BST 2019 349 295.75 XLON 19122XJ4imr
Thu 02 May 15:55:52 BST 2019 653 295.75 CHIX 19122XJ4in0
Thu 02 May 15:55:52 BST 2019 721 295.75 CHIX 19122XJ4imz
Thu 02 May 15:55:52 BST 2019 96 295.75 XLON 19122XJ4imy
Thu 02 May 15:55:54 BST 2019 552 295.70 CHIX 19122XJ4in1
Thu 02 May 15:55:57 BST 2019 202 295.70 BATE 19122XJ4in8
Thu 02 May 15:55:57 BST 2019 120 295.70 CHIX 19122XJ4in7
Thu 02 May 15:57:10 BST 2019 542 295.70 CHIX 19122XJ4iu0
Thu 02 May 15:57:10 BST 2019 1041 295.70 CHIX 19122XJ4ity
Thu 02 May 15:57:10 BST 2019 38 295.70 XLON 19122XJ4itv
Thu 02 May 15:57:10 BST 2019 26 295.70 XLON 19122XJ4itw
Thu 02 May 15:57:10 BST 2019 2206 295.70 XLON 19122XJ4itt
Thu 02 May 15:57:10 BST 2019 1150 295.70 XLON 19122XJ4itu
Thu 02 May 15:57:10 BST 2019 73 295.70 XLON 19122XJ4itx
Thu 02 May 15:57:10 BST 2019 234 295.70 BATE 19122XJ4iu3
Thu 02 May 15:57:27 BST 2019 1092 295.65 XLON 19122XJ4iwx
Thu 02 May 15:57:27 BST 2019 529 295.65 CHIX 19122XJ4iwy
Thu 02 May 15:57:27 BST 2019 925 295.60 XLON 19122XJ4iwz
Thu 02 May 15:57:38 BST 2019 392 295.50 BATE 19122XJ4ixw
Thu 02 May 15:57:38 BST 2019 1742 295.50 CHIX 19122XJ4ixv
Thu 02 May 15:57:38 BST 2019 3692 295.50 XLON 19122XJ4ixu
Thu 02 May 15:58:01 BST 2019 528 295.40 CHIX 19122XJ4j0j
Thu 02 May 15:58:01 BST 2019 157 295.40 XLON 19122XJ4j0f
Thu 02 May 15:58:01 BST 2019 1672 295.35 CHIX 19122XJ4j0o
Thu 02 May 15:58:01 BST 2019 3547 295.35 XLON 19122XJ4j0i
Thu 02 May 15:58:01 BST 2019 376 295.35 BATE 19122XJ4j0l
Thu 02 May 15:58:33 BST 2019 2378 295.30 XLON 19122XJ4j3w
Thu 02 May 15:58:33 BST 2019 252 295.30 BATE 19122XJ4j3y
Thu 02 May 15:58:33 BST 2019 1122 295.30 CHIX 19122XJ4j3x
Thu 02 May 16:00:55 BST 2019 262 295.60 BATE 19122XJ4jor
Thu 02 May 16:00:55 BST 2019 1164 295.60 CHIX 19122XJ4joq
Thu 02 May 16:00:55 BST 2019 36 295.60 CHIX 19122XJ4jos
Thu 02 May 16:00:55 BST 2019 493 295.60 CHIX 19122XJ4jou
Thu 02 May 16:00:55 BST 2019 2468 295.60 XLON 19122XJ4jon
Thu 02 May 16:00:55 BST 2019 404 295.60 XLON 19122XJ4joo
Thu 02 May 16:01:09 BST 2019 2424 295.55 CHIX 19122XJ4jqm
Thu 02 May 16:01:09 BST 2019 545 295.55 BATE 19122XJ4jqo
Thu 02 May 16:01:09 BST 2019 3017 295.55 XLON 19122XJ4jqi
Thu 02 May 16:01:09 BST 2019 2128 295.55 XLON 19122XJ4jqk
Thu 02 May 16:01:42 BST 2019 530 295.55 CHIX 19122XJ4jtx
Thu 02 May 16:01:42 BST 2019 130 295.55 CHIX 19122XJ4jty
Thu 02 May 16:02:03 BST 2019 9 295.55 XLON 19122XJ4jw8
Thu 02 May 16:02:03 BST 2019 31 295.55 XLON 19122XJ4jw7
Thu 02 May 16:02:03 BST 2019 537 295.55 CHIX 19122XJ4jw9
Thu 02 May 16:02:03 BST 2019 457 295.55 CHIX 19122XJ4jwa
Thu 02 May 16:03:26 BST 2019 765 295.60 CHIX 19122XJ4k59
Thu 02 May 16:03:26 BST 2019 784 295.60 CHIX 19122XJ4k58
Thu 02 May 16:03:26 BST 2019 318 295.60 CHIX 19122XJ4k5a
Thu 02 May 16:03:26 BST 2019 529 295.60 CHIX 19122XJ4k5c
Thu 02 May 16:03:26 BST 2019 385 295.60 CHIX 19122XJ4k5b
Thu 02 May 16:03:26 BST 2019 1836 295.60 XLON 19122XJ4k4z
Thu 02 May 16:03:26 BST 2019 1795 295.60 XLON 19122XJ4k52
Thu 02 May 16:03:26 BST 2019 496 295.60 XLON 19122XJ4k55
Thu 02 May 16:03:27 BST 2019 606 295.60 CHIX 19122XJ4k5h
Thu 02 May 16:03:32 BST 2019 1306 295.55 XLON 19122XJ4k5r
Thu 02 May 16:03:32 BST 2019 2000 295.55 XLON 19122XJ4k5s
Thu 02 May 16:03:32 BST 2019 462 295.55 BATE 19122XJ4k5t
Thu 02 May 16:03:32 BST 2019 839 295.55 CHIX 19122XJ4k5u
Thu 02 May 16:04:08 BST 2019 1380 295.65 XLON 19122XJ4kcw
Thu 02 May 16:04:08 BST 2019 243 295.65 CHIX 19122XJ4kd2
Thu 02 May 16:04:08 BST 2019 242 295.65 CHIX 19122XJ4kd3
Thu 02 May 16:04:08 BST 2019 593 295.65 CHIX 19122XJ4kd1
Thu 02 May 16:04:26 BST 2019 870 295.60 XLON 19122XJ4kf0
Thu 02 May 16:04:26 BST 2019 378 295.60 XLON 19122XJ4kez
Thu 02 May 16:04:26 BST 2019 788 295.60 CHIX 19122XJ4kf1
Thu 02 May 16:04:26 BST 2019 529 295.60 CHIX 19122XJ4kf4
Thu 02 May 16:04:26 BST 2019 529 295.60 CHIX 19122XJ4kf8
Thu 02 May 16:04:26 BST 2019 470 295.60 CHIX 19122XJ4kfd
Thu 02 May 16:04:26 BST 2019 356 295.60 XLON 19122XJ4kfg
Thu 02 May 16:05:07 BST 2019 1249 295.70 XLON 19122XJ4kk2
Thu 02 May 16:05:07 BST 2019 589 295.70 CHIX 19122XJ4kk3
Thu 02 May 16:05:07 BST 2019 476 295.70 CHIX 19122XJ4kk4
Thu 02 May 16:05:10 BST 2019 492 295.70 CHIX 19122XJ4kl3
Thu 02 May 16:05:22 BST 2019 491 295.70 XLON 19122XJ4kn0
Thu 02 May 16:05:22 BST 2019 170 295.70 XLON 19122XJ4kn1
Thu 02 May 16:05:22 BST 2019 529 295.70 CHIX 19122XJ4kn3
Thu 02 May 16:05:22 BST 2019 208 295.70 XLON 19122XJ4kn9
Thu 02 May 16:05:40 BST 2019 778 295.70 XLON 19122XJ4koh
Thu 02 May 16:05:40 BST 2019 529 295.70 CHIX 19122XJ4kok
Thu 02 May 16:05:40 BST 2019 358 295.70 CHIX 19122XJ4koi
Thu 02 May 16:05:40 BST 2019 793 295.70 CHIX 19122XJ4koj
Thu 02 May 16:05:40 BST 2019 129 295.70 CHIX 19122XJ4kol
Thu 02 May 16:06:14 BST 2019 1606 295.85 XLON 19122XJ4ksr
Thu 02 May 16:06:14 BST 2019 686 295.85 CHIX 19122XJ4kst
Thu 02 May 16:06:25 BST 2019 367 295.80 BATE 19122XJ4kuw
Thu 02 May 16:06:30 BST 2019 1964 295.80 XLON 19122XJ4kv0
Thu 02 May 16:06:30 BST 2019 1632 295.80 CHIX 19122XJ4kv2
Thu 02 May 16:06:30 BST 2019 1499 295.80 XLON 19122XJ4kv1
Thu 02 May 16:06:30 BST 2019 467 295.80 CHIX 19122XJ4kv3
Thu 02 May 16:06:31 BST 2019 558 295.75 XLON 19122XJ4kv6
Thu 02 May 16:06:31 BST 2019 2032 295.75 XLON 19122XJ4kv5
Thu 02 May 16:06:31 BST 2019 960 295.75 CHIX 19122XJ4kv7
Thu 02 May 16:06:31 BST 2019 529 295.75 CHIX 19122XJ4kv8
Thu 02 May 16:06:59 BST 2019 61 295.75 XLON 19122XJ4l33
Thu 02 May 16:06:59 BST 2019 377 295.75 XLON 19122XJ4l31
Thu 02 May 16:06:59 BST 2019 70 295.75 XLON 19122XJ4l34
Thu 02 May 16:06:59 BST 2019 529 295.75 CHIX 19122XJ4l36
Thu 02 May 16:06:59 BST 2019 225 295.75 CHIX 19122XJ4l37
Thu 02 May 16:06:59 BST 2019 204 295.75 CHIX 19122XJ4l35
Thu 02 May 16:06:59 BST 2019 583 295.75 CHIX 19122XJ4l38
Thu 02 May 16:06:59 BST 2019 216 295.75 CHIX 19122XJ4l39
Thu 02 May 16:06:59 BST 2019 16 295.75 CHIX 19122XJ4l3a
Thu 02 May 16:07:01 BST 2019 16 295.75 CHIX 19122XJ4l3c
Thu 02 May 16:07:06 BST 2019 16 295.75 XLON 19122XJ4l3r
Thu 02 May 16:07:12 BST 2019 1013 295.70 XLON 19122XJ4l5d
Thu 02 May 16:07:12 BST 2019 971 295.70 XLON 19122XJ4l5e
Thu 02 May 16:07:12 BST 2019 2970 295.70 XLON 19122XJ4l5f
Thu 02 May 16:07:12 BST 2019 529 295.70 CHIX 19122XJ4l5g
Thu 02 May 16:07:25 BST 2019 529 295.65 CHIX 19122XJ4l6n
Thu 02 May 16:07:25 BST 2019 1251 295.65 CHIX 19122XJ4l6o
Thu 02 May 16:07:25 BST 2019 118 295.65 XLON 19122XJ4l6j
Thu 02 May 16:07:25 BST 2019 136 295.65 XLON 19122XJ4l6m
Thu 02 May 16:07:25 BST 2019 976 295.65 XLON 19122XJ4l6k
Thu 02 May 16:07:25 BST 2019 2653 295.65 XLON 19122XJ4l6l
Thu 02 May 16:10:02 BST 2019 2346 296.15 XLON 19122XJ4lul
Thu 02 May 16:10:02 BST 2019 1848 296.15 XLON 19122XJ4lum
Thu 02 May 16:10:02 BST 2019 3875 296.15 XLON 19122XJ4luk
Thu 02 May 16:10:02 BST 2019 3475 296.15 XLON 19122XJ4lun
Thu 02 May 16:10:04 BST 2019 1183 296.15 XLON 19122XJ4luu
Thu 02 May 16:10:04 BST 2019 557 296.15 CHIX 19122XJ4luw
Thu 02 May 16:10:06 BST 2019 88 296.10 XLON 19122XJ4lvb
Thu 02 May 16:10:06 BST 2019 386 296.10 XLON 19122XJ4lve
Thu 02 May 16:10:06 BST 2019 1613 296.10 XLON 19122XJ4lvd
Thu 02 May 16:10:06 BST 2019 726 296.10 CHIX 19122XJ4lvi
Thu 02 May 16:10:06 BST 2019 658 296.10 CHIX 19122XJ4lvg
Thu 02 May 16:10:06 BST 2019 659 296.10 CHIX 19122XJ4lvm
Thu 02 May 16:10:06 BST 2019 529 296.10 CHIX 19122XJ4lvn
Thu 02 May 16:10:06 BST 2019 346 296.10 CHIX 19122XJ4lvk
Thu 02 May 16:10:10 BST 2019 670 296.05 XLON 19122XJ4lvz
Thu 02 May 16:10:10 BST 2019 161 296.05 XLON 19122XJ4lw4
Thu 02 May 16:10:10 BST 2019 62 296.05 XLON 19122XJ4lwc
Thu 02 May 16:10:10 BST 2019 485 296.05 XLON 19122XJ4lwh
Thu 02 May 16:10:21 BST 2019 405 296.05 XLON 19122XJ4ly8
Thu 02 May 16:10:21 BST 2019 1381 296.05 XLON 19122XJ4ly6
Thu 02 May 16:10:21 BST 2019 134 296.05 XLON 19122XJ4ly7
Thu 02 May 16:10:25 BST 2019 529 296.05 CHIX 19122XJ4lyx
Thu 02 May 16:10:25 BST 2019 529 296.05 CHIX 19122XJ4lyy
Thu 02 May 16:10:25 BST 2019 1302 296.05 CHIX 19122XJ4lyv
Thu 02 May 16:10:25 BST 2019 529 296.05 CHIX 19122XJ4lyw
Thu 02 May 16:10:25 BST 2019 293 296.05 BATE 19122XJ4lyr
Thu 02 May 16:10:25 BST 2019 360 296.05 XLON 19122XJ4lyn
Thu 02 May 16:10:25 BST 2019 587 296.05 XLON 19122XJ4lyo
Thu 02 May 16:10:35 BST 2019 648 296.00 BATE 19122XJ4lzy
Thu 02 May 16:10:35 BST 2019 2890 296.00 CHIX 19122XJ4lzz
Thu 02 May 16:10:35 BST 2019 4041 296.00 XLON 19122XJ4lzw
Thu 02 May 16:10:35 BST 2019 2094 296.00 XLON 19122XJ4lzx
Thu 02 May 16:10:35 BST 2019 1 296.00 BATE 19122XJ4m01
Thu 02 May 16:10:35 BST 2019 242 295.95 XLON 19122XJ4m03
Thu 02 May 16:10:42 BST 2019 1430 295.90 XLON 19122XJ4m0y
Thu 02 May 16:10:42 BST 2019 34 295.90 XLON 19122XJ4m10
Thu 02 May 16:10:42 BST 2019 1488 295.90 XLON 19122XJ4m0z
Thu 02 May 16:10:42 BST 2019 611 295.90 CHIX 19122XJ4m11
Thu 02 May 16:10:42 BST 2019 636 295.90 XLON 19122XJ4m12
Thu 02 May 16:10:53 BST 2019 1196 295.90 XLON 19122XJ4m1q
Thu 02 May 16:10:53 BST 2019 53 295.90 XLON 19122XJ4m1r
Thu 02 May 16:10:53 BST 2019 564 295.90 CHIX 19122XJ4m1s
Thu 02 May 16:10:53 BST 2019 739 295.90 CHIX 19122XJ4m1t
Thu 02 May 16:10:59 BST 2019 1534 295.85 XLON 19122XJ4m2n
Thu 02 May 16:10:59 BST 2019 364 295.85 XLON 19122XJ4m2w
Thu 02 May 16:10:59 BST 2019 810 295.85 CHIX 19122XJ4m35
Thu 02 May 16:11:02 BST 2019 529 295.85 CHIX 19122XJ4m3v
Thu 02 May 16:11:02 BST 2019 686 295.85 XLON 19122XJ4m3u
Thu 02 May 16:11:14 BST 2019 8 295.85 XLON 19122XJ4m4q
Thu 02 May 16:11:17 BST 2019 564 295.85 CHIX 19122XJ4m50
Thu 02 May 16:11:17 BST 2019 544 295.85 CHIX 19122XJ4m51
Thu 02 May 16:11:17 BST 2019 1197 295.85 XLON 19122XJ4m4z
Thu 02 May 16:11:17 BST 2019 49 295.85 XLON 19122XJ4m4x
Thu 02 May 16:11:17 BST 2019 1154 295.85 XLON 19122XJ4m4y
Thu 02 May 16:12:00 BST 2019 3832 295.95 XLON 19122XJ4mbz
Thu 02 May 16:12:12 BST 2019 386 295.95 XLON 19122XJ4mdy
Thu 02 May 16:12:12 BST 2019 1502 295.95 XLON 19122XJ4mdz
Thu 02 May 16:12:12 BST 2019 150 295.95 XLON 19122XJ4me8
Thu 02 May 16:12:12 BST 2019 622 295.95 BATE 19122XJ4me9
Thu 02 May 16:12:12 BST 2019 2766 295.95 CHIX 19122XJ4mea
Thu 02 May 16:12:18 BST 2019 1392 295.90 XLON 19122XJ4mer
Thu 02 May 16:12:18 BST 2019 595 295.90 CHIX 19122XJ4mes
Thu 02 May 16:12:18 BST 2019 1378 295.85 XLON 19122XJ4met
Thu 02 May 16:12:18 BST 2019 138 295.85 XLON 19122XJ4meu
Thu 02 May 16:12:19 BST 2019 131 295.90 XLON 19122XJ4mev
Thu 02 May 16:12:19 BST 2019 461 295.90 CHIX 19122XJ4mew
Thu 02 May 16:12:19 BST 2019 1100 295.90 CHIX 19122XJ4mex
Thu 02 May 16:12:21 BST 2019 1654 295.90 XLON 19122XJ4mf2
Thu 02 May 16:12:21 BST 2019 706 295.90 CHIX 19122XJ4mf3
Thu 02 May 16:13:05 BST 2019 2432 295.90 XLON 19122XJ4mlr
Thu 02 May 16:13:05 BST 2019 10 295.90 XLON 19122XJ4mls
Thu 02 May 16:13:05 BST 2019 353 295.90 CHIX 19122XJ4mlv
Thu 02 May 16:13:05 BST 2019 388 295.90 CHIX 19122XJ4mlw
Thu 02 May 16:13:05 BST 2019 1147 295.90 CHIX 19122XJ4mlt
Thu 02 May 16:13:05 BST 2019 227 295.90 CHIX 19122XJ4mlu
Thu 02 May 16:13:14 BST 2019 93 295.90 BATE 19122XJ4mop
Thu 02 May 16:13:14 BST 2019 134 295.90 BATE 19122XJ4moq
Thu 02 May 16:13:18 BST 2019 202 295.90 CHIX 19122XJ4mp8
Thu 02 May 16:13:18 BST 2019 31 295.90 BATE 19122XJ4mpa
Thu 02 May 16:13:18 BST 2019 15 295.90 CHIX 19122XJ4mp9
Thu 02 May 16:13:33 BST 2019 592 295.85 CHIX 19122XJ4ms8
Thu 02 May 16:13:33 BST 2019 679 295.85 CHIX 19122XJ4msa
Thu 02 May 16:13:33 BST 2019 422 295.85 CHIX 19122XJ4msc
Thu 02 May 16:13:33 BST 2019 553 295.85 BATE 19122XJ4ms9
Thu 02 May 16:13:33 BST 2019 221 295.85 BATE 19122XJ4msb
Thu 02 May 16:13:33 BST 2019 2461 295.85 CHIX 19122XJ4mse
Thu 02 May 16:13:33 BST 2019 5222 295.85 XLON 19122XJ4ms0
Thu 02 May 16:13:33 BST 2019 1420 295.85 XLON 19122XJ4ms6
Thu 02 May 16:13:33 BST 2019 659 295.85 XLON 19122XJ4ms7
Thu 02 May 16:13:33 BST 2019 982 295.85 CHIX 19122XJ4msi
Thu 02 May 16:13:33 BST 2019 164 295.80 XLON 19122XJ4msl
Thu 02 May 16:13:33 BST 2019 30 295.80 XLON 19122XJ4msm
Thu 02 May 16:13:33 BST 2019 1000 295.85 CHIX 19122XJ4msn
Thu 02 May 16:13:33 BST 2019 146 295.85 CHIX 19122XJ4mso
Thu 02 May 16:13:33 BST 2019 204 295.80 XLON 19122XJ4msp
Thu 02 May 16:13:33 BST 2019 1522 295.80 XLON 19122XJ4mss
Thu 02 May 16:13:33 BST 2019 106 295.80 XLON 19122XJ4mst
Thu 02 May 16:13:33 BST 2019 529 295.80 CHIX 19122XJ4msu
Thu 02 May 16:13:33 BST 2019 650 295.80 CHIX 19122XJ4msv
Thu 02 May 16:13:42 BST 2019 996 295.75 XLON 19122XJ4mtm
Thu 02 May 16:13:42 BST 2019 3455 295.75 XLON 19122XJ4mtn
Thu 02 May 16:13:42 BST 2019 369 295.75 XLON 19122XJ4mto
Thu 02 May 16:13:51 BST 2019 97 295.75 XLON 19122XJ4mue
Thu 02 May 16:13:56 BST 2019 2442 295.75 CHIX 19122XJ4mui
Thu 02 May 16:13:56 BST 2019 549 295.75 BATE 19122XJ4muj
Thu 02 May 16:14:05 BST 2019 264 295.75 XLON 19122XJ4mv8
Thu 02 May 16:14:11 BST 2019 3039 295.70 XLON 19122XJ4mwn
Thu 02 May 16:14:11 BST 2019 3038 295.70 XLON 19122XJ4mwq
Thu 02 May 16:14:11 BST 2019 2864 295.70 CHIX 19122XJ4mwu
Thu 02 May 16:14:11 BST 2019 643 295.70 BATE 19122XJ4mwt
Thu 02 May 16:16:31 BST 2019 75 295.70 XLON 19122XJ4new
Thu 02 May 16:16:31 BST 2019 41 295.70 XLON 19122XJ4nex
Thu 02 May 16:16:31 BST 2019 137 295.70 XLON 19122XJ4ney
Thu 02 May 16:16:31 BST 2019 72 295.70 XLON 19122XJ4nez
Thu 02 May 16:16:31 BST 2019 443 295.70 XLON 19122XJ4nf1
Thu 02 May 16:16:31 BST 2019 352 295.70 XLON 19122XJ4nf4
Thu 02 May 16:16:31 BST 2019 163 295.70 XLON 19122XJ4nf6
Thu 02 May 16:16:33 BST 2019 201 295.70 XLON 19122XJ4nfn
Thu 02 May 16:16:33 BST 2019 647 295.70 XLON 19122XJ4nfp
Thu 02 May 16:16:37 BST 2019 2515 295.70 CHIX 19122XJ4ngb
Thu 02 May 16:16:37 BST 2019 3205 295.70 XLON 19122XJ4nga
Thu 02 May 16:16:37 BST 2019 565 295.70 BATE 19122XJ4ngc
Thu 02 May 16:16:51 BST 2019 3329 295.65 XLON 19122XJ4nhi
Thu 02 May 16:16:51 BST 2019 1287 295.65 XLON 19122XJ4nhh
Thu 02 May 16:16:51 BST 2019 1438 295.65 XLON 19122XJ4nhm
Thu 02 May 16:16:51 BST 2019 353 295.65 BATE 19122XJ4nhp
Thu 02 May 16:16:51 BST 2019 614 295.65 CHIX 19122XJ4nhs
Thu 02 May 16:16:51 BST 2019 1570 295.65 CHIX 19122XJ4nhq
Thu 02 May 16:16:51 BST 2019 593 295.65 CHIX 19122XJ4nho
Thu 02 May 16:18:30 BST 2019 1050 295.65 CHIX 19122XJ4nyl
Thu 02 May 16:18:30 BST 2019 1306 295.65 CHIX 19122XJ4nym
Thu 02 May 16:18:37 BST 2019 236 295.65 BATE 19122XJ4nz5
Thu 02 May 16:18:37 BST 2019 294 295.65 BATE 19122XJ4nz6
Thu 02 May 16:18:37 BST 2019 2226 295.65 XLON 19122XJ4nz3
Thu 02 May 16:18:37 BST 2019 2769 295.65 XLON 19122XJ4nz4
Thu 02 May 16:18:46 BST 2019 56 295.60 CHIX 19122XJ4o05
Thu 02 May 16:18:52 BST 2019 3791 295.60 XLON 19122XJ4o0o
Thu 02 May 16:18:52 BST 2019 1731 295.60 CHIX 19122XJ4o0p
Thu 02 May 16:18:52 BST 2019 402 295.60 BATE 19122XJ4o0q
Thu 02 May 16:19:06 BST 2019 902 295.55 XLON 19122XJ4o1q
Thu 02 May 16:19:06 BST 2019 2694 295.55 XLON 19122XJ4o1r
Thu 02 May 16:19:06 BST 2019 511 295.55 XLON 19122XJ4o1p
Thu 02 May 16:19:06 BST 2019 530 295.55 CHIX 19122XJ4o1u
Thu 02 May 16:19:06 BST 2019 530 295.55 CHIX 19122XJ4o1s
Thu 02 May 16:19:06 BST 2019 1271 295.55 CHIX 19122XJ4o1t
Thu 02 May 16:19:06 BST 2019 286 295.55 BATE 19122XJ4o1v
Thu 02 May 16:20:01 BST 2019 1126 295.45 XLON 19122XJ4o9i
Thu 02 May 16:20:01 BST 2019 531 295.45 CHIX 19122XJ4o9u
Thu 02 May 16:20:18 BST 2019 2534 295.45 XLON 19122XJ4oet
Thu 02 May 16:20:54 BST 2019 1851 295.55 XLON 19122XJ4okp
Thu 02 May 16:20:54 BST 2019 138 295.55 XLON 19122XJ4oks
Thu 02 May 16:20:54 BST 2019 437 295.55 XLON 19122XJ4okt
Thu 02 May 16:20:54 BST 2019 135 295.55 XLON 19122XJ4oku
Thu 02 May 16:20:54 BST 2019 9 295.55 XLON 19122XJ4okv
Thu 02 May 16:20:54 BST 2019 873 295.55 CHIX 19122XJ4okx
Thu 02 May 16:20:54 BST 2019 197 295.55 BATE 19122XJ4oky
Thu 02 May 16:20:54 BST 2019 465 295.55 XLON 19122XJ4ol6
Thu 02 May 16:20:54 BST 2019 530 295.55 XLON 19122XJ4ol4
Thu 02 May 16:21:10 BST 2019 1125 295.55 XLON 19122XJ4oob
Thu 02 May 16:21:10 BST 2019 667 295.55 CHIX 19122XJ4ooc
Thu 02 May 16:21:10 BST 2019 530 295.55 CHIX 19122XJ4ood
Thu 02 May 16:21:10 BST 2019 677 295.55 CHIX 19122XJ4ooe
Thu 02 May 16:21:14 BST 2019 1000 295.50 XLON 19122XJ4ooq
Thu 02 May 16:21:17 BST 2019 658 295.50 XLON 19122XJ4ooz
Thu 02 May 16:21:17 BST 2019 3221 295.50 XLON 19122XJ4op6
Thu 02 May 16:21:17 BST 2019 1464 295.45 XLON 19122XJ4opa
Thu 02 May 16:21:17 BST 2019 56 295.45 XLON 19122XJ4opd
Thu 02 May 16:21:17 BST 2019 503 295.45 XLON 19122XJ4opc
Thu 02 May 16:21:17 BST 2019 342 295.50 BATE 19122XJ4oph
Thu 02 May 16:21:17 BST 2019 1520 295.50 CHIX 19122XJ4opi
Thu 02 May 16:21:17 BST 2019 707 295.50 CHIX 19122XJ4opg
Thu 02 May 16:21:18 BST 2019 640 295.45 CHIX 19122XJ4opl
Thu 02 May 16:21:18 BST 2019 678 295.45 CHIX 19122XJ4opj
Thu 02 May 16:21:18 BST 2019 530 295.45 CHIX 19122XJ4opk
Thu 02 May 16:21:42 BST 2019 8529 295.40 XLON 19122XJ4ott
Thu 02 May 16:21:42 BST 2019 2134 295.40 XLON 19122XJ4otv
Thu 02 May 16:21:42 BST 2019 1006 295.40 CHIX 19122XJ4ou0
Thu 02 May 16:21:42 BST 2019 4018 295.40 CHIX 19122XJ4otx
Thu 02 May 16:21:42 BST 2019 622 295.40 CHIX 19122XJ4otz
Thu 02 May 16:21:42 BST 2019 226 295.40 BATE 19122XJ4oty
Thu 02 May 16:21:42 BST 2019 903 295.40 BATE 19122XJ4otw
Thu 02 May 16:22:05 BST 2019 530 295.30 CHIX 19122XJ4oxm
Thu 02 May 16:22:05 BST 2019 1009 295.30 XLON 19122XJ4oxl
Thu 02 May 16:22:07 BST 2019 791 295.25 CHIX 19122XJ4oxx
Thu 02 May 16:22:07 BST 2019 1853 295.25 XLON 19122XJ4oxu
Thu 02 May 16:22:28 BST 2019 3043 295.15 CHIX 19122XJ4p2g
Thu 02 May 16:22:28 BST 2019 684 295.15 BATE 19122XJ4p2h
Thu 02 May 16:22:28 BST 2019 6457 295.15 XLON 19122XJ4p2f
Thu 02 May 16:24:03 BST 2019 1678 295.05 XLON 19122XJ4pen
Thu 02 May 16:24:03 BST 2019 716 295.05 CHIX 19122XJ4peo
Thu 02 May 16:24:54 BST 2019 2231 295.10 CHIX 19122XJ4pma
Thu 02 May 16:24:54 BST 2019 3117 295.10 CHIX 19122XJ4pmc
Thu 02 May 16:24:54 BST 2019 190 295.10 CHIX 19122XJ4pmd
Thu 02 May 16:24:54 BST 2019 589 295.10 XLON 19122XJ4pmg
Thu 02 May 16:24:54 BST 2019 126 295.10 CHIX 19122XJ4pmh
Thu 02 May 16:24:54 BST 2019 55 295.10 CHIX 19122XJ4pmi
Thu 02 May 16:24:54 BST 2019 2564 295.10 CHIX 19122XJ4pmj
Thu 02 May 16:24:54 BST 2019 2605 295.10 XLON 19122XJ4pml
Thu 02 May 16:24:54 BST 2019 3051 295.10 XLON 19122XJ4pmm
Thu 02 May 16:24:54 BST 2019 414 295.10 XLON 19122XJ4pmk
Thu 02 May 16:24:54 BST 2019 75 295.10 BATE 19122XJ4pmn
Thu 02 May 16:24:57 BST 2019 652 295.15 XLON 19122XJ4pn9
Thu 02 May 16:24:57 BST 2019 1969 295.15 XLON 19122XJ4pn7
Thu 02 May 16:24:57 BST 2019 2514 295.15 XLON 19122XJ4pn8
Thu 02 May 16:24:57 BST 2019 2657 295.15 XLON 19122XJ4pn6
Thu 02 May 16:24:57 BST 2019 764 295.15 CHIX 19122XJ4pna
Thu 02 May 16:24:57 BST 2019 3178 295.15 CHIX 19122XJ4pne
Thu 02 May 16:24:57 BST 2019 929 295.15 CHIX 19122XJ4pnc
Thu 02 May 16:24:57 BST 2019 16 295.15 CHIX 19122XJ4pnd
Thu 02 May 16:24:57 BST 2019 209 295.15 BATE 19122XJ4pnb
Thu 02 May 16:24:59 BST 2019 237 295.15 CHIX 19122XJ4png
Thu 02 May 16:24:59 BST 2019 4117 295.20 CHIX 19122XJ4pni
Thu 02 May 16:24:59 BST 2019 232 295.20 CHIX 19122XJ4pnj
Thu 02 May 16:24:59 BST 2019 929 295.20 CHIX 19122XJ4pnh
Thu 02 May 16:24:59 BST 2019 1480 295.20 XLON 19122XJ4pnk
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 03/05/2019 08:26:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
