| Thu 9 May 2019, 9:13 | | GLENCORE PLC - GLN: Transactions In own Shares-08 May 2019. |
|
GLN 201905090032A
GLN: Transactions In own Shares-08 May 2019.
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
9 May 2019
Transactions in own shares- 08 May 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 08 May 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000
Lowest price paid per share (GBp): 282.3500
Highest price paid per share (GBp): 292.3000
Volume weighted average price paid per share (GBp): 285.9061
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 796,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,789,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 285.8997 1,770,566
BATS 285.5853 111,246
Chi-X 285.9481 1,118,188
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 8 May 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Wed 08 May 08:00:24 BST 2019 354 287.25 XLON 19128XJ99tj
Wed 08 May 08:00:49 BST 2019 393 287.80 CHIX 19128XJ99z4
Wed 08 May 08:01:52 BST 2019 1157 288.40 XLON 19128XJ9a1i
Wed 08 May 08:01:52 BST 2019 530 288.40 CHIX 19128XJ9a1j
Wed 08 May 08:01:52 BST 2019 16 288.40 CHIX 19128XJ9a1k
Wed 08 May 08:02:46 BST 2019 544 287.95 CHIX 19128XJ9a4d
Wed 08 May 08:02:46 BST 2019 667 288.00 CHIX 19128XJ9a4c
Wed 08 May 08:02:46 BST 2019 544 287.95 CHIX 19128XJ9a4e
Wed 08 May 08:04:15 BST 2019 100 288.50 XLON 19128XJ9a7p
Wed 08 May 08:04:15 BST 2019 523 288.50 CHIX 19128XJ9a7q
Wed 08 May 08:04:15 BST 2019 587 288.40 CHIX 19128XJ9a7s
Wed 08 May 08:04:15 BST 2019 333 288.40 CHIX 19128XJ9a7t
Wed 08 May 08:04:15 BST 2019 135 288.40 XLON 19128XJ9a7r
Wed 08 May 08:04:15 BST 2019 735 288.35 CHIX 19128XJ9a7u
Wed 08 May 08:04:37 BST 2019 716 288.50 CHIX 19128XJ9a8r
Wed 08 May 08:04:37 BST 2019 898 288.40 XLON 19128XJ9a8s
Wed 08 May 08:04:37 BST 2019 543 288.40 CHIX 19128XJ9a8t
Wed 08 May 08:04:37 BST 2019 234 288.40 CHIX 19128XJ9a8u
Wed 08 May 08:04:47 BST 2019 32 288.50 XLON 19128XJ9a95
Wed 08 May 08:04:47 BST 2019 197 288.45 XLON 19128XJ9a94
Wed 08 May 08:05:19 BST 2019 523 288.50 CHIX 19128XJ9aay
Wed 08 May 08:05:19 BST 2019 89 288.50 XLON 19128XJ9aax
Wed 08 May 08:05:19 BST 2019 625 288.50 CHIX 19128XJ9aaz
Wed 08 May 08:06:50 BST 2019 938 289.75 XLON 19128XJ9akj
Wed 08 May 08:06:50 BST 2019 540 289.75 CHIX 19128XJ9akk
Wed 08 May 08:06:52 BST 2019 572 289.70 CHIX 19128XJ9akm
Wed 08 May 08:06:52 BST 2019 301 289.70 XLON 19128XJ9akl
Wed 08 May 08:06:53 BST 2019 690 289.65 CHIX 19128XJ9ako
Wed 08 May 08:06:53 BST 2019 1607 289.65 XLON 19128XJ9akn
Wed 08 May 08:06:59 BST 2019 744 289.70 XLON 19128XJ9aku
Wed 08 May 08:06:59 BST 2019 540 289.70 CHIX 19128XJ9akv
Wed 08 May 08:07:07 BST 2019 1234 289.85 XLON 19128XJ9am4
Wed 08 May 08:07:07 BST 2019 431 289.80 CHIX 19128XJ9am6
Wed 08 May 08:07:07 BST 2019 582 289.85 CHIX 19128XJ9am5
Wed 08 May 08:07:15 BST 2019 776 289.75 CHIX 19128XJ9amu
Wed 08 May 08:07:16 BST 2019 242 289.70 CHIX 19128XJ9an3
Wed 08 May 08:07:16 BST 2019 287 289.70 CHIX 19128XJ9an2
Wed 08 May 08:07:17 BST 2019 52 289.70 CHIX 19128XJ9an5
Wed 08 May 08:07:18 BST 2019 427 289.75 CHIX 19128XJ9an6
Wed 08 May 08:07:18 BST 2019 7 289.70 XLON 19128XJ9an7
Wed 08 May 08:07:31 BST 2019 113 289.70 XLON 19128XJ9ang
Wed 08 May 08:07:31 BST 2019 36 289.70 XLON 19128XJ9ane
Wed 08 May 08:07:31 BST 2019 10 289.70 XLON 19128XJ9anf
Wed 08 May 08:07:31 BST 2019 476 289.65 CHIX 19128XJ9anh
Wed 08 May 08:07:31 BST 2019 2 289.70 XLON 19128XJ9ani
Wed 08 May 08:07:35 BST 2019 162 289.65 XLON 19128XJ9ank
Wed 08 May 08:07:35 BST 2019 6 289.65 XLON 19128XJ9anl
Wed 08 May 08:07:35 BST 2019 386 289.65 CHIX 19128XJ9anm
Wed 08 May 08:08:37 BST 2019 453 290.15 XLON 19128XJ9arh
Wed 08 May 08:08:37 BST 2019 539 290.15 CHIX 19128XJ9arl
Wed 08 May 08:08:37 BST 2019 716 290.15 CHIX 19128XJ9arn
Wed 08 May 08:08:37 BST 2019 539 290.10 CHIX 19128XJ9aro
Wed 08 May 08:08:37 BST 2019 561 290.10 XLON 19128XJ9ark
Wed 08 May 08:08:37 BST 2019 604 290.05 CHIX 19128XJ9ars
Wed 08 May 08:08:37 BST 2019 1282 290.05 XLON 19128XJ9arq
Wed 08 May 08:08:55 BST 2019 46 289.95 XLON 19128XJ9ash
Wed 08 May 08:08:55 BST 2019 261 289.95 CHIX 19128XJ9asl
Wed 08 May 08:08:55 BST 2019 451 289.95 CHIX 19128XJ9asm
Wed 08 May 08:08:55 BST 2019 16 289.95 XLON 19128XJ9asj
Wed 08 May 08:08:55 BST 2019 5 289.95 CHIX 19128XJ9aso
Wed 08 May 08:10:05 BST 2019 269 291.05 CHIX 19128XJ9axc
Wed 08 May 08:10:05 BST 2019 11 291.05 CHIX 19128XJ9axd
Wed 08 May 08:10:05 BST 2019 656 291.00 CHIX 19128XJ9axe
Wed 08 May 08:10:14 BST 2019 26 291.05 XLON 19128XJ9ayp
Wed 08 May 08:10:14 BST 2019 539 291.05 XLON 19128XJ9ayo
Wed 08 May 08:10:18 BST 2019 127 291.00 XLON 19128XJ9az8
Wed 08 May 08:10:18 BST 2019 156 291.00 CHIX 19128XJ9az9
Wed 08 May 08:10:51 BST 2019 376 291.45 XLON 19128XJ9b2v
Wed 08 May 08:10:51 BST 2019 1000 291.40 CHIX 19128XJ9b2w
Wed 08 May 08:10:53 BST 2019 542 291.30 CHIX 19128XJ9b2z
Wed 08 May 08:10:53 BST 2019 533 291.30 CHIX 19128XJ9b30
Wed 08 May 08:11:01 BST 2019 1500 291.35 XLON 19128XJ9b3e
Wed 08 May 08:11:01 BST 2019 150 291.35 XLON 19128XJ9b3f
Wed 08 May 08:11:01 BST 2019 533 291.35 XLON 19128XJ9b3g
Wed 08 May 08:11:01 BST 2019 267 291.35 XLON 19128XJ9b3h
Wed 08 May 08:11:01 BST 2019 1300 291.35 CHIX 19128XJ9b3i
Wed 08 May 08:11:01 BST 2019 356 291.35 XLON 19128XJ9b3j
Wed 08 May 08:11:03 BST 2019 150 291.35 XLON 19128XJ9b3o
Wed 08 May 08:11:03 BST 2019 1500 291.35 XLON 19128XJ9b3n
Wed 08 May 08:11:10 BST 2019 58 291.25 XLON 19128XJ9b4b
Wed 08 May 08:11:10 BST 2019 1021 291.25 XLON 19128XJ9b4c
Wed 08 May 08:11:10 BST 2019 4 291.30 XLON 19128XJ9b4a
Wed 08 May 08:11:10 BST 2019 253 291.25 XLON 19128XJ9b4d
Wed 08 May 08:11:10 BST 2019 202 291.25 CHIX 19128XJ9b4e
Wed 08 May 08:11:10 BST 2019 600 291.25 CHIX 19128XJ9b4f
Wed 08 May 08:11:10 BST 2019 127 291.20 XLON 19128XJ9b4g
Wed 08 May 08:11:11 BST 2019 18 291.20 XLON 19128XJ9b4p
Wed 08 May 08:11:12 BST 2019 1174 291.05 XLON 19128XJ9b4x
Wed 08 May 08:11:12 BST 2019 267 291.03 CHIX 19128XJ9b4y
Wed 08 May 08:11:12 BST 2019 209 291.05 CHIX 19128XJ9b4z
Wed 08 May 08:11:33 BST 2019 390 291.00 CHIX 19128XJ9b7g
Wed 08 May 08:11:33 BST 2019 756 291.00 CHIX 19128XJ9b7h
Wed 08 May 08:11:43 BST 2019 387 291.00 CHIX 19128XJ9b8i
Wed 08 May 08:11:43 BST 2019 1983 291.00 XLON 19128XJ9b8j
Wed 08 May 08:11:43 BST 2019 1081 291.00 XLON 19128XJ9b8k
Wed 08 May 08:11:45 BST 2019 384 291.00 CHIX 19128XJ9b8n
Wed 08 May 08:11:49 BST 2019 365 291.00 CHIX 19128XJ9b8z
Wed 08 May 08:11:52 BST 2019 341 290.95 CHIX 19128XJ9b97
Wed 08 May 08:11:52 BST 2019 538 290.95 CHIX 19128XJ9b96
Wed 08 May 08:11:52 BST 2019 1705 290.95 XLON 19128XJ9b95
Wed 08 May 08:11:52 BST 2019 517 290.95 XLON 19128XJ9b94
Wed 08 May 08:11:52 BST 2019 392 290.95 CHIX 19128XJ9b98
Wed 08 May 08:12:01 BST 2019 1506 290.95 XLON 19128XJ9b9y
Wed 08 May 08:12:01 BST 2019 647 290.95 CHIX 19128XJ9b9z
Wed 08 May 08:12:07 BST 2019 381 290.95 CHIX 19128XJ9bal
Wed 08 May 08:12:13 BST 2019 1159 290.95 XLON 19128XJ9bay
Wed 08 May 08:12:13 BST 2019 15 290.95 XLON 19128XJ9bax
Wed 08 May 08:12:13 BST 2019 166 290.95 CHIX 19128XJ9baz
Wed 08 May 08:12:13 BST 2019 596 290.95 CHIX 19128XJ9bb0
Wed 08 May 08:13:06 BST 2019 536 291.75 CHIX 19128XJ9bf5
Wed 08 May 08:13:06 BST 2019 36 291.75 XLON 19128XJ9bf4
Wed 08 May 08:13:06 BST 2019 411 291.75 XLON 19128XJ9bf6
Wed 08 May 08:13:18 BST 2019 429 291.95 XLON 19128XJ9bfw
Wed 08 May 08:13:18 BST 2019 530 291.95 CHIX 19128XJ9bfx
Wed 08 May 08:13:18 BST 2019 6 291.95 CHIX 19128XJ9bfy
Wed 08 May 08:13:20 BST 2019 697 291.85 CHIX 19128XJ9bg3
Wed 08 May 08:13:20 BST 2019 299 291.85 CHIX 19128XJ9bg2
Wed 08 May 08:13:26 BST 2019 618 291.85 XLON 19128XJ9bgc
Wed 08 May 08:13:45 BST 2019 650 292.25 XLON 19128XJ9bh5
Wed 08 May 08:13:45 BST 2019 1000 292.25 CHIX 19128XJ9bh6
Wed 08 May 08:13:46 BST 2019 1100 292.25 BATE 19128XJ9bhf
Wed 08 May 08:14:03 BST 2019 37 292.30 XLON 19128XJ9biz
Wed 08 May 08:14:03 BST 2019 42 292.30 XLON 19128XJ9bj0
Wed 08 May 08:14:03 BST 2019 40 292.30 XLON 19128XJ9bj1
Wed 08 May 08:14:07 BST 2019 1375 292.25 XLON 19128XJ9bjl
Wed 08 May 08:14:16 BST 2019 60 292.30 XLON 19128XJ9bkg
Wed 08 May 08:14:16 BST 2019 42 292.30 XLON 19128XJ9bkf
Wed 08 May 08:14:16 BST 2019 920 292.30 CHIX 19128XJ9bki
Wed 08 May 08:14:16 BST 2019 1 292.30 BATE 19128XJ9bkh
Wed 08 May 08:14:16 BST 2019 361 292.20 CHIX 19128XJ9bkj
Wed 08 May 08:14:18 BST 2019 20 292.15 XLON 19128XJ9bko
Wed 08 May 08:14:18 BST 2019 844 292.15 XLON 19128XJ9bkn
Wed 08 May 08:14:18 BST 2019 536 292.15 CHIX 19128XJ9bkp
Wed 08 May 08:14:18 BST 2019 230 292.15 CHIX 19128XJ9bkq
Wed 08 May 08:14:18 BST 2019 554 292.15 CHIX 19128XJ9bkr
Wed 08 May 08:14:18 BST 2019 879 292.15 XLON 19128XJ9bks
Wed 08 May 08:14:20 BST 2019 111 292.00 XLON 19128XJ9bkw
Wed 08 May 08:14:20 BST 2019 183 292.00 XLON 19128XJ9bkx
Wed 08 May 08:14:21 BST 2019 534 292.00 CHIX 19128XJ9bky
Wed 08 May 08:14:23 BST 2019 195 292.00 CHIX 19128XJ9bld
Wed 08 May 08:14:26 BST 2019 386 291.95 XLON 19128XJ9blx
Wed 08 May 08:14:26 BST 2019 35 291.95 CHIX 19128XJ9blz
Wed 08 May 08:14:26 BST 2019 536 291.95 CHIX 19128XJ9bly
Wed 08 May 08:14:26 BST 2019 258 291.95 CHIX 19128XJ9bm0
Wed 08 May 08:14:33 BST 2019 536 291.85 CHIX 19128XJ9bnr
Wed 08 May 08:14:33 BST 2019 174 291.90 XLON 19128XJ9bnt
Wed 08 May 08:14:33 BST 2019 617 291.90 CHIX 19128XJ9bnu
Wed 08 May 08:14:34 BST 2019 307 291.80 XLON 19128XJ9bo1
Wed 08 May 08:14:43 BST 2019 536 291.75 CHIX 19128XJ9bpt
Wed 08 May 08:14:43 BST 2019 406 291.75 XLON 19128XJ9bps
Wed 08 May 08:14:53 BST 2019 1025 291.70 XLON 19128XJ9bre
Wed 08 May 08:14:53 BST 2019 537 291.70 CHIX 19128XJ9brf
Wed 08 May 08:14:53 BST 2019 611 291.70 CHIX 19128XJ9brg
Wed 08 May 08:14:53 BST 2019 493 291.65 CHIX 19128XJ9brh
Wed 08 May 08:14:54 BST 2019 10 291.70 XLON 19128XJ9bri
Wed 08 May 08:15:07 BST 2019 729 291.70 CHIX 19128XJ9bu3
Wed 08 May 08:15:28 BST 2019 953 291.65 XLON 19128XJ9bwg
Wed 08 May 08:15:28 BST 2019 81 291.65 XLON 19128XJ9bwh
Wed 08 May 08:15:28 BST 2019 1042 291.65 XLON 19128XJ9bwk
Wed 08 May 08:15:28 BST 2019 795 291.65 XLON 19128XJ9bwl
Wed 08 May 08:15:28 BST 2019 44 291.65 CHIX 19128XJ9bwn
Wed 08 May 08:15:28 BST 2019 537 291.65 CHIX 19128XJ9bwo
Wed 08 May 08:15:28 BST 2019 537 291.65 CHIX 19128XJ9bwp
Wed 08 May 08:15:28 BST 2019 678 291.65 XLON 19128XJ9bwq
Wed 08 May 08:15:28 BST 2019 216 291.65 CHIX 19128XJ9bwr
Wed 08 May 08:15:28 BST 2019 321 291.65 CHIX 19128XJ9bws
Wed 08 May 08:15:38 BST 2019 1590 291.45 XLON 19128XJ9bz0
Wed 08 May 08:15:38 BST 2019 683 291.45 CHIX 19128XJ9bz1
Wed 08 May 08:15:45 BST 2019 490 291.50 XLON 19128XJ9c07
Wed 08 May 08:15:45 BST 2019 306 291.50 XLON 19128XJ9c08
Wed 08 May 08:15:51 BST 2019 537 291.55 CHIX 19128XJ9c0n
Wed 08 May 08:15:51 BST 2019 780 291.55 XLON 19128XJ9c0m
Wed 08 May 08:16:08 BST 2019 358 291.70 CHIX 19128XJ9c1d
Wed 08 May 08:16:09 BST 2019 1347 291.65 XLON 19128XJ9c1e
Wed 08 May 08:16:13 BST 2019 343 291.55 CHIX 19128XJ9c1v
Wed 08 May 08:16:13 BST 2019 414 291.55 CHIX 19128XJ9c1w
Wed 08 May 08:16:13 BST 2019 432 291.55 CHIX 19128XJ9c1x
Wed 08 May 08:16:16 BST 2019 2279 291.50 XLON 19128XJ9c2g
Wed 08 May 08:16:16 BST 2019 256 291.50 CHIX 19128XJ9c2i
Wed 08 May 08:16:16 BST 2019 1074 291.50 CHIX 19128XJ9c2h
Wed 08 May 08:16:16 BST 2019 226 291.50 CHIX 19128XJ9c2j
Wed 08 May 08:16:16 BST 2019 18 291.45 XLON 19128XJ9c2k
Wed 08 May 08:16:17 BST 2019 537 291.45 CHIX 19128XJ9c2x
Wed 08 May 08:16:17 BST 2019 495 291.45 XLON 19128XJ9c2v
Wed 08 May 08:16:17 BST 2019 158 291.45 XLON 19128XJ9c2w
Wed 08 May 08:17:00 BST 2019 270 291.75 CHIX 19128XJ9c5c
Wed 08 May 08:17:02 BST 2019 2807 291.70 XLON 19128XJ9c5h
Wed 08 May 08:17:02 BST 2019 1323 291.70 CHIX 19128XJ9c5l
Wed 08 May 08:17:02 BST 2019 279 291.70 BATE 19128XJ9c5j
Wed 08 May 08:17:02 BST 2019 35 291.70 XLON 19128XJ9c5m
Wed 08 May 08:17:02 BST 2019 337 291.70 CHIX 19128XJ9c5n
Wed 08 May 08:17:02 BST 2019 918 291.65 CHIX 19128XJ9c5q
Wed 08 May 08:17:02 BST 2019 1162 291.65 XLON 19128XJ9c5o
Wed 08 May 08:17:02 BST 2019 1407 291.65 XLON 19128XJ9c5p
Wed 08 May 08:17:11 BST 2019 680 291.65 CHIX 19128XJ9c6u
Wed 08 May 08:17:11 BST 2019 329 291.65 CHIX 19128XJ9c6s
Wed 08 May 08:17:11 BST 2019 263 291.65 BATE 19128XJ9c6t
Wed 08 May 08:17:11 BST 2019 73 291.65 XLON 19128XJ9c6r
Wed 08 May 08:17:15 BST 2019 1979 291.60 XLON 19128XJ9c7g
Wed 08 May 08:17:15 BST 2019 850 291.60 CHIX 19128XJ9c7h
Wed 08 May 08:17:23 BST 2019 1228 291.60 XLON 19128XJ9c7n
Wed 08 May 08:17:23 BST 2019 579 291.60 CHIX 19128XJ9c7o
Wed 08 May 08:17:24 BST 2019 94 291.55 XLON 19128XJ9c7q
Wed 08 May 08:17:24 BST 2019 440 291.55 XLON 19128XJ9c7r
Wed 08 May 08:17:24 BST 2019 349 291.55 XLON 19128XJ9c7s
Wed 08 May 08:17:32 BST 2019 599 291.55 CHIX 19128XJ9c8d
Wed 08 May 08:17:32 BST 2019 257 291.55 XLON 19128XJ9c8c
Wed 08 May 08:17:38 BST 2019 5 291.55 XLON 19128XJ9c8q
Wed 08 May 08:17:50 BST 2019 703 291.50 XLON 19128XJ9c9x
Wed 08 May 08:17:50 BST 2019 733 291.50 XLON 19128XJ9c9y
Wed 08 May 08:17:50 BST 2019 537 291.50 CHIX 19128XJ9ca2
Wed 08 May 08:17:50 BST 2019 537 291.50 CHIX 19128XJ9c9z
Wed 08 May 08:17:50 BST 2019 1567 291.45 XLON 19128XJ9ca0
Wed 08 May 08:17:50 BST 2019 169 291.45 XLON 19128XJ9ca1
Wed 08 May 08:17:50 BST 2019 309 291.45 CHIX 19128XJ9ca4
Wed 08 May 08:17:50 BST 2019 673 291.45 CHIX 19128XJ9ca5
Wed 08 May 08:17:50 BST 2019 438 291.45 CHIX 19128XJ9ca3
Wed 08 May 08:17:50 BST 2019 456 291.40 XLON 19128XJ9ca6
Wed 08 May 08:17:50 BST 2019 537 291.40 CHIX 19128XJ9ca7
Wed 08 May 08:17:54 BST 2019 164 291.35 XLON 19128XJ9cak
Wed 08 May 08:18:00 BST 2019 293 291.20 CHIX 19128XJ9cba
Wed 08 May 08:18:00 BST 2019 215 291.20 CHIX 19128XJ9cb9
Wed 08 May 08:18:03 BST 2019 129 291.15 XLON 19128XJ9cbe
Wed 08 May 08:18:25 BST 2019 1080 291.20 XLON 19128XJ9ccd
Wed 08 May 08:18:25 BST 2019 537 291.20 CHIX 19128XJ9cce
Wed 08 May 08:18:31 BST 2019 841 291.15 CHIX 19128XJ9ccj
Wed 08 May 08:18:31 BST 2019 277 291.15 CHIX 19128XJ9ccl
Wed 08 May 08:18:31 BST 2019 1958 291.15 XLON 19128XJ9cch
Wed 08 May 08:18:31 BST 2019 3 291.15 XLON 19128XJ9cci
Wed 08 May 08:18:31 BST 2019 1172 291.10 XLON 19128XJ9cck
Wed 08 May 08:18:31 BST 2019 553 291.10 CHIX 19128XJ9ccn
Wed 08 May 08:18:31 BST 2019 737 291.10 CHIX 19128XJ9ccm
Wed 08 May 08:18:41 BST 2019 933 291.20 XLON 19128XJ9cd3
Wed 08 May 08:18:41 BST 2019 537 291.20 CHIX 19128XJ9cd4
Wed 08 May 08:18:53 BST 2019 573 291.45 XLON 19128XJ9cdz
Wed 08 May 08:19:38 BST 2019 537 291.50 CHIX 19128XJ9cfx
Wed 08 May 08:19:38 BST 2019 643 291.50 XLON 19128XJ9cfv
Wed 08 May 08:19:38 BST 2019 240 291.50 XLON 19128XJ9cfw
Wed 08 May 08:19:54 BST 2019 861 291.45 XLON 19128XJ9ch1
Wed 08 May 08:19:54 BST 2019 1555 291.45 XLON 19128XJ9ch2
Wed 08 May 08:19:54 BST 2019 667 291.45 CHIX 19128XJ9ch6
Wed 08 May 08:19:54 BST 2019 537 291.45 CHIX 19128XJ9ch4
Wed 08 May 08:19:54 BST 2019 41 291.45 XLON 19128XJ9ch7
Wed 08 May 08:19:54 BST 2019 826 291.45 CHIX 19128XJ9ch8
Wed 08 May 08:20:24 BST 2019 193 291.30 XLON 19128XJ9cjl
Wed 08 May 08:20:24 BST 2019 328 291.30 CHIX 19128XJ9cjm
Wed 08 May 08:20:24 BST 2019 408 291.30 CHIX 19128XJ9cjn
Wed 08 May 08:20:30 BST 2019 735 291.30 XLON 19128XJ9cjw
Wed 08 May 08:20:34 BST 2019 537 291.30 CHIX 19128XJ9cjy
Wed 08 May 08:20:36 BST 2019 553 291.25 CHIX 19128XJ9ck2
Wed 08 May 08:20:36 BST 2019 537 291.25 CHIX 19128XJ9ck1
Wed 08 May 08:20:36 BST 2019 421 291.25 XLON 19128XJ9ck0
Wed 08 May 08:20:47 BST 2019 1563 291.15 XLON 19128XJ9ckf
Wed 08 May 08:20:47 BST 2019 694 291.15 XLON 19128XJ9ckg
Wed 08 May 08:20:47 BST 2019 1363 291.15 XLON 19128XJ9ckh
Wed 08 May 08:20:47 BST 2019 551 291.15 XLON 19128XJ9cki
Wed 08 May 08:20:47 BST 2019 672 291.15 CHIX 19128XJ9ckj
Wed 08 May 08:20:47 BST 2019 970 291.15 CHIX 19128XJ9ckk
Wed 08 May 08:20:47 BST 2019 349 291.15 CHIX 19128XJ9ckl
Wed 08 May 08:20:47 BST 2019 128 291.15 CHIX 19128XJ9ckm
Wed 08 May 08:20:49 BST 2019 204 291.15 BATE 19128XJ9ckt
Wed 08 May 08:20:49 BST 2019 410 291.15 CHIX 19128XJ9cks
Wed 08 May 08:21:06 BST 2019 329 291.15 XLON 19128XJ9cli
Wed 08 May 08:21:23 BST 2019 164 291.20 XLON 19128XJ9cm0
Wed 08 May 08:21:23 BST 2019 1219 291.20 XLON 19128XJ9clz
Wed 08 May 08:21:23 BST 2019 574 291.20 CHIX 19128XJ9cm2
Wed 08 May 08:21:23 BST 2019 235 291.15 XLON 19128XJ9cm1
Wed 08 May 08:21:23 BST 2019 350 291.15 CHIX 19128XJ9cm4
Wed 08 May 08:21:23 BST 2019 376 291.15 CHIX 19128XJ9cm5
Wed 08 May 08:21:23 BST 2019 538 291.15 CHIX 19128XJ9cm3
Wed 08 May 08:21:23 BST 2019 734 291.15 CHIX 19128XJ9cm6
Wed 08 May 08:21:28 BST 2019 756 291.15 CHIX 19128XJ9cmp
Wed 08 May 08:21:40 BST 2019 659 291.20 XLON 19128XJ9cnr
Wed 08 May 08:21:54 BST 2019 671 291.35 XLON 19128XJ9cod
Wed 08 May 08:22:08 BST 2019 311 291.30 CHIX 19128XJ9cqo
Wed 08 May 08:22:08 BST 2019 288 291.25 CHIX 19128XJ9cqp
Wed 08 May 08:22:10 BST 2019 695 291.25 XLON 19128XJ9cqq
Wed 08 May 08:22:10 BST 2019 21 291.25 XLON 19128XJ9cqr
Wed 08 May 08:22:18 BST 2019 578 291.20 CHIX 19128XJ9cri
Wed 08 May 08:22:18 BST 2019 537 291.20 CHIX 19128XJ9crg
Wed 08 May 08:22:18 BST 2019 371 291.20 CHIX 19128XJ9crm
Wed 08 May 08:22:18 BST 2019 285 291.20 CHIX 19128XJ9crl
Wed 08 May 08:22:18 BST 2019 538 291.15 CHIX 19128XJ9cro
Wed 08 May 08:22:18 BST 2019 774 291.15 XLON 19128XJ9crf
Wed 08 May 08:22:18 BST 2019 153 291.15 XLON 19128XJ9crd
Wed 08 May 08:22:20 BST 2019 1176 291.10 XLON 19128XJ9crt
Wed 08 May 08:22:20 BST 2019 600 291.10 XLON 19128XJ9cru
Wed 08 May 08:22:20 BST 2019 762 291.10 CHIX 19128XJ9crv
Wed 08 May 08:22:45 BST 2019 565 291.00 XLON 19128XJ9cuf
Wed 08 May 08:22:48 BST 2019 1172 290.95 XLON 19128XJ9cug
Wed 08 May 08:22:48 BST 2019 538 291.00 CHIX 19128XJ9cuh
Wed 08 May 08:22:48 BST 2019 663 290.95 XLON 19128XJ9cui
Wed 08 May 08:23:14 BST 2019 1571 291.00 XLON 19128XJ9cwc
Wed 08 May 08:23:14 BST 2019 675 291.00 CHIX 19128XJ9cwh
Wed 08 May 08:23:14 BST 2019 538 290.95 CHIX 19128XJ9cwj
Wed 08 May 08:23:14 BST 2019 70 290.95 XLON 19128XJ9cwg
Wed 08 May 08:23:14 BST 2019 1080 290.95 XLON 19128XJ9cwe
Wed 08 May 08:23:40 BST 2019 538 291.00 CHIX 19128XJ9cxu
Wed 08 May 08:23:40 BST 2019 753 291.00 CHIX 19128XJ9cxv
Wed 08 May 08:23:46 BST 2019 924 291.05 XLON 19128XJ9cy4
Wed 08 May 08:23:46 BST 2019 538 291.05 CHIX 19128XJ9cy5
Wed 08 May 08:23:46 BST 2019 710 291.00 CHIX 19128XJ9cy6
Wed 08 May 08:23:46 BST 2019 250 291.00 CHIX 19128XJ9cy8
Wed 08 May 08:23:46 BST 2019 53 291.00 CHIX 19128XJ9cy7
Wed 08 May 08:24:14 BST 2019 796 291.00 XLON 19128XJ9czl
Wed 08 May 08:24:14 BST 2019 538 291.00 CHIX 19128XJ9czm
Wed 08 May 08:24:14 BST 2019 757 290.95 XLON 19128XJ9czo
Wed 08 May 08:24:14 BST 2019 62 290.95 XLON 19128XJ9czn
Wed 08 May 08:25:29 BST 2019 1930 291.50 XLON 19128XJ9d2x
Wed 08 May 08:25:29 BST 2019 376 291.50 CHIX 19128XJ9d2y
Wed 08 May 08:25:29 BST 2019 452 291.50 CHIX 19128XJ9d2z
Wed 08 May 08:25:29 BST 2019 92 291.45 XLON 19128XJ9d30
Wed 08 May 08:25:30 BST 2019 2170 291.40 XLON 19128XJ9d31
Wed 08 May 08:25:30 BST 2019 931 291.40 CHIX 19128XJ9d32
Wed 08 May 08:25:34 BST 2019 664 291.35 CHIX 19128XJ9d3a
Wed 08 May 08:25:34 BST 2019 840 291.35 CHIX 19128XJ9d3b
Wed 08 May 08:25:34 BST 2019 5 291.35 XLON 19128XJ9d39
Wed 08 May 08:25:34 BST 2019 180 291.35 XLON 19128XJ9d38
Wed 08 May 08:25:37 BST 2019 1151 291.30 XLON 19128XJ9d3e
Wed 08 May 08:25:37 BST 2019 586 291.30 CHIX 19128XJ9d3g
Wed 08 May 08:25:37 BST 2019 543 291.30 CHIX 19128XJ9d3f
Wed 08 May 08:26:02 BST 2019 828 291.20 XLON 19128XJ9d4e
Wed 08 May 08:26:02 BST 2019 337 291.20 CHIX 19128XJ9d4h
Wed 08 May 08:26:02 BST 2019 537 291.20 CHIX 19128XJ9d4f
Wed 08 May 08:26:02 BST 2019 433 291.20 CHIX 19128XJ9d4g
Wed 08 May 08:26:09 BST 2019 436 291.20 CHIX 19128XJ9d5l
Wed 08 May 08:26:54 BST 2019 705 291.35 XLON 19128XJ9d87
Wed 08 May 08:27:00 BST 2019 103 291.35 XLON 19128XJ9d8g
Wed 08 May 08:27:00 BST 2019 537 291.35 CHIX 19128XJ9d8j
Wed 08 May 08:27:00 BST 2019 1297 291.30 XLON 19128XJ9d8h
Wed 08 May 08:27:00 BST 2019 891 291.30 XLON 19128XJ9d8i
Wed 08 May 08:27:00 BST 2019 1032 291.30 CHIX 19128XJ9d8k
Wed 08 May 08:27:00 BST 2019 218 291.30 BATE 19128XJ9d8l
Wed 08 May 08:27:05 BST 2019 290 291.30 CHIX 19128XJ9d8r
Wed 08 May 08:27:05 BST 2019 599 291.30 CHIX 19128XJ9d8q
Wed 08 May 08:27:05 BST 2019 258 291.30 XLON 19128XJ9d8p
Wed 08 May 08:27:14 BST 2019 537 291.35 CHIX 19128XJ9d9n
Wed 08 May 08:27:14 BST 2019 352 291.35 XLON 19128XJ9d9m
Wed 08 May 08:27:27 BST 2019 500 291.35 XLON 19128XJ9dah
Wed 08 May 08:27:27 BST 2019 437 291.35 CHIX 19128XJ9dak
Wed 08 May 08:27:27 BST 2019 537 291.35 CHIX 19128XJ9dai
Wed 08 May 08:27:27 BST 2019 478 291.35 CHIX 19128XJ9daj
Wed 08 May 08:27:28 BST 2019 492 291.30 XLON 19128XJ9dal
Wed 08 May 08:27:28 BST 2019 1136 291.30 XLON 19128XJ9dam
Wed 08 May 08:27:34 BST 2019 344 291.35 XLON 19128XJ9db5
Wed 08 May 08:27:50 BST 2019 1372 291.35 XLON 19128XJ9dcn
Wed 08 May 08:27:50 BST 2019 606 291.35 CHIX 19128XJ9dcu
Wed 08 May 08:27:50 BST 2019 537 291.35 CHIX 19128XJ9dcs
Wed 08 May 08:27:50 BST 2019 594 291.35 CHIX 19128XJ9dct
Wed 08 May 08:27:50 BST 2019 1017 291.35 XLON 19128XJ9dcp
Wed 08 May 08:27:50 BST 2019 537 291.35 CHIX 19128XJ9dcx
Wed 08 May 08:27:51 BST 2019 40 291.30 XLON 19128XJ9dcw
Wed 08 May 08:27:51 BST 2019 699 291.30 CHIX 19128XJ9dcz
Wed 08 May 08:27:51 BST 2019 275 291.30 CHIX 19128XJ9dd0
Wed 08 May 08:27:51 BST 2019 519 291.25 CHIX 19128XJ9dd4
Wed 08 May 08:28:00 BST 2019 882 291.15 XLON 19128XJ9de9
Wed 08 May 08:28:00 BST 2019 741 291.15 CHIX 19128XJ9dea
Wed 08 May 08:28:00 BST 2019 538 291.15 CHIX 19128XJ9deb
Wed 08 May 08:28:01 BST 2019 538 291.10 CHIX 19128XJ9dei
Wed 08 May 08:28:01 BST 2019 742 291.10 CHIX 19128XJ9dej
Wed 08 May 08:29:20 BST 2019 272 291.20 CHIX 19128XJ9dk8
Wed 08 May 08:29:24 BST 2019 143 291.15 CHIX 19128XJ9dki
Wed 08 May 08:29:24 BST 2019 805 291.15 CHIX 19128XJ9dkk
Wed 08 May 08:29:24 BST 2019 34 291.15 BATE 19128XJ9dkj
Wed 08 May 08:29:24 BST 2019 2009 291.15 XLON 19128XJ9dkh
Wed 08 May 08:29:24 BST 2019 166 291.15 BATE 19128XJ9dkl
Wed 08 May 08:29:37 BST 2019 755 291.15 CHIX 19128XJ9dlu
Wed 08 May 08:29:43 BST 2019 97 291.10 XLON 19128XJ9dma
Wed 08 May 08:29:43 BST 2019 70 291.10 XLON 19128XJ9dm9
Wed 08 May 08:29:43 BST 2019 11 291.10 XLON 19128XJ9dm7
Wed 08 May 08:29:43 BST 2019 1373 291.10 XLON 19128XJ9dm8
Wed 08 May 08:29:43 BST 2019 686 291.10 XLON 19128XJ9dm6
Wed 08 May 08:29:43 BST 2019 607 291.10 CHIX 19128XJ9dmc
Wed 08 May 08:29:43 BST 2019 436 291.10 CHIX 19128XJ9dmd
Wed 08 May 08:29:43 BST 2019 538 291.10 CHIX 19128XJ9dmb
Wed 08 May 08:29:44 BST 2019 495 291.05 XLON 19128XJ9dmg
Wed 08 May 08:29:44 BST 2019 538 291.05 CHIX 19128XJ9dmi
Wed 08 May 08:29:44 BST 2019 258 291.05 CHIX 19128XJ9dmj
Wed 08 May 08:29:44 BST 2019 569 291.05 CHIX 19128XJ9dmh
Wed 08 May 08:29:44 BST 2019 897 291.00 XLON 19128XJ9dmk
Wed 08 May 08:29:44 BST 2019 772 291.00 XLON 19128XJ9dml
Wed 08 May 08:29:44 BST 2019 716 291.00 CHIX 19128XJ9dmm
Wed 08 May 08:29:45 BST 2019 756 290.95 XLON 19128XJ9dmo
Wed 08 May 08:30:28 BST 2019 112 290.95 XLON 19128XJ9dpp
Wed 08 May 08:30:32 BST 2019 897 290.90 XLON 19128XJ9dpr
Wed 08 May 08:30:32 BST 2019 449 290.90 XLON 19128XJ9dps
Wed 08 May 08:30:44 BST 2019 2206 290.90 XLON 19128XJ9dqd
Wed 08 May 08:30:44 BST 2019 1674 290.90 CHIX 19128XJ9dqe
Wed 08 May 08:30:44 BST 2019 353 290.90 BATE 19128XJ9dqf
Wed 08 May 08:30:49 BST 2019 661 290.85 CHIX 19128XJ9dqg
Wed 08 May 08:30:49 BST 2019 1539 290.85 XLON 19128XJ9dqh
Wed 08 May 08:31:14 BST 2019 1069 290.85 XLON 19128XJ9ds3
Wed 08 May 08:31:14 BST 2019 538 290.85 CHIX 19128XJ9ds7
Wed 08 May 08:31:15 BST 2019 1306 290.80 XLON 19128XJ9dsb
Wed 08 May 08:31:31 BST 2019 608 290.80 CHIX 19128XJ9dth
Wed 08 May 08:31:32 BST 2019 3760 290.75 XLON 19128XJ9dtj
Wed 08 May 08:31:32 BST 2019 2885 290.75 CHIX 19128XJ9dtl
Wed 08 May 08:31:32 BST 2019 2363 290.75 XLON 19128XJ9dtk
Wed 08 May 08:31:32 BST 2019 607 290.75 BATE 19128XJ9dtm
Wed 08 May 08:33:10 BST 2019 93 290.85 CHIX 19128XJ9dz8
Wed 08 May 08:33:10 BST 2019 728 290.85 XLON 19128XJ9dz7
Wed 08 May 08:33:10 BST 2019 310 290.85 CHIX 19128XJ9dz9
Wed 08 May 08:33:10 BST 2019 135 290.85 CHIX 19128XJ9dza
Wed 08 May 08:33:15 BST 2019 1301 290.75 XLON 19128XJ9dzp
Wed 08 May 08:33:15 BST 2019 608 290.75 CHIX 19128XJ9dzt
Wed 08 May 08:33:19 BST 2019 2379 290.70 XLON 19128XJ9e00
Wed 08 May 08:34:07 BST 2019 1097 290.90 XLON 19128XJ9e1s
Wed 08 May 08:34:07 BST 2019 538 290.90 CHIX 19128XJ9e1t
Wed 08 May 08:34:28 BST 2019 844 290.90 XLON 19128XJ9e4s
Wed 08 May 08:34:28 BST 2019 538 290.90 CHIX 19128XJ9e4t
Wed 08 May 08:34:30 BST 2019 1600 290.80 XLON 19128XJ9e4w
Wed 08 May 08:35:14 BST 2019 2397 290.80 XLON 19128XJ9e8v
Wed 08 May 08:35:14 BST 2019 1131 290.80 CHIX 19128XJ9e8w
Wed 08 May 08:35:14 BST 2019 238 290.80 BATE 19128XJ9e8x
Wed 08 May 08:35:20 BST 2019 538 290.70 CHIX 19128XJ9e9c
Wed 08 May 08:35:22 BST 2019 662 290.70 XLON 19128XJ9e9d
Wed 08 May 08:35:58 BST 2019 1564 290.95 CHIX 19128XJ9eck
Wed 08 May 08:35:58 BST 2019 3319 290.95 XLON 19128XJ9ecj
Wed 08 May 08:37:14 BST 2019 1483 290.90 XLON 19128XJ9eh7
Wed 08 May 08:37:14 BST 2019 609 290.90 CHIX 19128XJ9eha
Wed 08 May 08:37:14 BST 2019 636 290.90 CHIX 19128XJ9eh9
Wed 08 May 08:37:14 BST 2019 1418 290.90 XLON 19128XJ9eh8
Wed 08 May 08:37:14 BST 2019 1898 290.85 XLON 19128XJ9ehb
Wed 08 May 08:37:14 BST 2019 816 290.85 CHIX 19128XJ9ehc
Wed 08 May 08:38:16 BST 2019 1274 290.85 XLON 19128XJ9el1
Wed 08 May 08:38:16 BST 2019 430 290.85 XLON 19128XJ9el2
Wed 08 May 08:38:16 BST 2019 600 290.85 CHIX 19128XJ9el3
Wed 08 May 08:38:16 BST 2019 538 290.85 CHIX 19128XJ9el4
Wed 08 May 08:39:10 BST 2019 942 290.90 XLON 19128XJ9ep8
Wed 08 May 08:39:10 BST 2019 637 290.90 CHIX 19128XJ9epa
Wed 08 May 08:39:10 BST 2019 538 290.90 CHIX 19128XJ9ep9
Wed 08 May 08:39:11 BST 2019 3722 290.85 XLON 19128XJ9epe
Wed 08 May 08:39:11 BST 2019 1111 290.85 CHIX 19128XJ9epg
Wed 08 May 08:39:11 BST 2019 352 290.85 CHIX 19128XJ9epi
Wed 08 May 08:39:11 BST 2019 644 290.85 CHIX 19128XJ9eph
Wed 08 May 08:39:11 BST 2019 370 290.85 BATE 19128XJ9epf
Wed 08 May 08:39:17 BST 2019 140 290.80 XLON 19128XJ9eql
Wed 08 May 08:40:00 BST 2019 72 290.80 XLON 19128XJ9etd
Wed 08 May 08:40:00 BST 2019 6426 290.80 XLON 19128XJ9ete
Wed 08 May 08:40:00 BST 2019 3062 290.80 CHIX 19128XJ9etg
Wed 08 May 08:40:00 BST 2019 644 290.80 BATE 19128XJ9etf
Wed 08 May 08:41:10 BST 2019 1009 290.80 XLON 19128XJ9exj
Wed 08 May 08:41:10 BST 2019 538 290.80 CHIX 19128XJ9exk
Wed 08 May 08:42:13 BST 2019 4019 290.90 XLON 19128XJ9f0o
Wed 08 May 08:42:13 BST 2019 1328 290.90 CHIX 19128XJ9f0p
Wed 08 May 08:42:13 BST 2019 567 290.90 CHIX 19128XJ9f0r
Wed 08 May 08:42:13 BST 2019 399 290.90 BATE 19128XJ9f0q
Wed 08 May 08:43:40 BST 2019 1653 291.00 XLON 19128XJ9f4d
Wed 08 May 08:43:45 BST 2019 709 291.00 CHIX 19128XJ9f4i
Wed 08 May 08:43:45 BST 2019 294 291.00 CHIX 19128XJ9f4j
Wed 08 May 08:43:45 BST 2019 244 291.00 CHIX 19128XJ9f4k
Wed 08 May 08:43:45 BST 2019 787 291.00 XLON 19128XJ9f4h
Wed 08 May 08:44:03 BST 2019 140 291.05 CHIX 19128XJ9f5v
Wed 08 May 08:44:16 BST 2019 868 291.10 XLON 19128XJ9f63
Wed 08 May 08:44:16 BST 2019 20 291.10 XLON 19128XJ9f64
Wed 08 May 08:44:16 BST 2019 277 291.10 XLON 19128XJ9f65
Wed 08 May 08:44:16 BST 2019 538 291.10 CHIX 19128XJ9f66
Wed 08 May 08:44:16 BST 2019 571 291.10 CHIX 19128XJ9f67
Wed 08 May 08:44:34 BST 2019 856 291.15 CHIX 19128XJ9f6r
Wed 08 May 08:44:34 BST 2019 414 291.15 CHIX 19128XJ9f6s
Wed 08 May 08:44:34 BST 2019 1996 291.15 XLON 19128XJ9f6q
Wed 08 May 08:45:01 BST 2019 1667 291.10 XLON 19128XJ9f7n
Wed 08 May 08:45:05 BST 2019 7 291.10 XLON 19128XJ9f7q
Wed 08 May 08:45:05 BST 2019 44 291.10 XLON 19128XJ9f7s
Wed 08 May 08:45:05 BST 2019 1539 291.10 XLON 19128XJ9f7t
Wed 08 May 08:45:05 BST 2019 831 291.10 XLON 19128XJ9f7r
Wed 08 May 08:45:05 BST 2019 185 291.10 XLON 19128XJ9f7u
Wed 08 May 08:45:05 BST 2019 538 291.10 CHIX 19128XJ9f7w
Wed 08 May 08:45:05 BST 2019 740 291.10 CHIX 19128XJ9f7x
Wed 08 May 08:45:05 BST 2019 718 291.10 CHIX 19128XJ9f7v
Wed 08 May 08:45:10 BST 2019 200 291.10 XLON 19128XJ9f82
Wed 08 May 08:45:11 BST 2019 472 291.10 XLON 19128XJ9f83
Wed 08 May 08:45:11 BST 2019 538 291.10 CHIX 19128XJ9f84
Wed 08 May 08:45:21 BST 2019 462 291.00 XLON 19128XJ9f9e
Wed 08 May 08:45:21 BST 2019 149 291.00 XLON 19128XJ9f9f
Wed 08 May 08:45:25 BST 2019 1735 291.00 CHIX 19128XJ9f9n
Wed 08 May 08:45:25 BST 2019 538 291.00 CHIX 19128XJ9f9l
Wed 08 May 08:45:25 BST 2019 3531 291.00 XLON 19128XJ9f9k
Wed 08 May 08:45:25 BST 2019 365 291.00 BATE 19128XJ9f9m
Wed 08 May 08:45:26 BST 2019 1170 290.95 XLON 19128XJ9f9o
Wed 08 May 08:45:26 BST 2019 552 290.95 CHIX 19128XJ9f9p
Wed 08 May 08:47:14 BST 2019 827 290.90 XLON 19128XJ9fd8
Wed 08 May 08:47:14 BST 2019 538 290.90 CHIX 19128XJ9fd9
Wed 08 May 08:47:46 BST 2019 5838 290.80 XLON 19128XJ9ffa
Wed 08 May 08:47:46 BST 2019 658 290.80 CHIX 19128XJ9ffb
Wed 08 May 08:47:46 BST 2019 2752 290.80 CHIX 19128XJ9ffd
Wed 08 May 08:47:46 BST 2019 579 290.80 BATE 19128XJ9ffc
Wed 08 May 08:48:02 BST 2019 1016 290.70 XLON 19128XJ9fgx
Wed 08 May 08:48:02 BST 2019 538 290.70 CHIX 19128XJ9fgy
Wed 08 May 08:48:02 BST 2019 534 290.70 CHIX 19128XJ9fgz
Wed 08 May 08:48:09 BST 2019 807 290.65 CHIX 19128XJ9fhl
Wed 08 May 08:49:13 BST 2019 1335 290.70 XLON 19128XJ9fjl
Wed 08 May 08:49:13 BST 2019 608 290.70 CHIX 19128XJ9fjm
Wed 08 May 08:49:13 BST 2019 1307 290.65 XLON 19128XJ9fjn
Wed 08 May 08:49:14 BST 2019 608 290.65 CHIX 19128XJ9fjp
Wed 08 May 08:50:02 BST 2019 4 290.70 XLON 19128XJ9fmc
Wed 08 May 08:50:02 BST 2019 732 290.65 CHIX 19128XJ9fmd
Wed 08 May 08:50:03 BST 2019 1654 290.60 XLON 19128XJ9fme
Wed 08 May 08:50:03 BST 2019 262 290.60 XLON 19128XJ9fmf
Wed 08 May 08:50:03 BST 2019 822 290.60 CHIX 19128XJ9fmg
Wed 08 May 08:50:03 BST 2019 1157 290.55 CHIX 19128XJ9fmn
Wed 08 May 08:50:03 BST 2019 244 290.55 BATE 19128XJ9fmm
Wed 08 May 08:50:03 BST 2019 947 290.55 XLON 19128XJ9fmk
Wed 08 May 08:50:03 BST 2019 1506 290.55 XLON 19128XJ9fml
Wed 08 May 08:50:10 BST 2019 423 290.40 XLON 19128XJ9fmy
Wed 08 May 08:50:10 BST 2019 539 290.40 CHIX 19128XJ9fmz
Wed 08 May 08:51:28 BST 2019 2931 290.30 XLON 19128XJ9fr7
Wed 08 May 08:51:28 BST 2019 1382 290.30 CHIX 19128XJ9fr9
Wed 08 May 08:51:28 BST 2019 291 290.30 BATE 19128XJ9fr8
Wed 08 May 08:51:35 BST 2019 786 290.20 CHIX 19128XJ9frf
Wed 08 May 08:51:35 BST 2019 269 290.20 CHIX 19128XJ9fre
Wed 08 May 08:52:16 BST 2019 152 290.35 XLON 19128XJ9fus
Wed 08 May 08:53:49 BST 2019 3115 290.25 XLON 19128XJ9fyx
Wed 08 May 08:53:49 BST 2019 1469 290.25 CHIX 19128XJ9fyy
Wed 08 May 08:53:49 BST 2019 309 290.25 BATE 19128XJ9fyz
Wed 08 May 08:53:50 BST 2019 539 290.20 CHIX 19128XJ9fz1
Wed 08 May 08:53:50 BST 2019 544 290.20 XLON 19128XJ9fz0
Wed 08 May 08:55:05 BST 2019 4081 290.30 XLON 19128XJ9g6i
Wed 08 May 08:55:05 BST 2019 405 290.30 BATE 19128XJ9g6j
Wed 08 May 08:55:05 BST 2019 1924 290.30 CHIX 19128XJ9g6k
Wed 08 May 08:55:05 BST 2019 661 290.25 XLON 19128XJ9g6l
Wed 08 May 08:55:05 BST 2019 539 290.25 CHIX 19128XJ9g6m
Wed 08 May 08:55:10 BST 2019 992 290.20 CHIX 19128XJ9g7n
Wed 08 May 08:55:10 BST 2019 37 290.20 CHIX 19128XJ9g7o
Wed 08 May 08:55:10 BST 2019 217 290.20 BATE 19128XJ9g7m
Wed 08 May 08:55:10 BST 2019 2181 290.20 XLON 19128XJ9g7l
Wed 08 May 08:55:11 BST 2019 895 290.15 XLON 19128XJ9g7p
Wed 08 May 08:55:11 BST 2019 539 290.15 CHIX 19128XJ9g7q
Wed 08 May 08:55:27 BST 2019 800 290.15 CHIX 19128XJ9g9c
Wed 08 May 08:55:27 BST 2019 1865 290.15 XLON 19128XJ9g9b
Wed 08 May 08:56:23 BST 2019 3318 290.10 XLON 19128XJ9gbs
Wed 08 May 08:56:23 BST 2019 1186 290.10 XLON 19128XJ9gbt
Wed 08 May 08:56:23 BST 2019 2123 290.10 CHIX 19128XJ9gbv
Wed 08 May 08:56:23 BST 2019 447 290.10 BATE 19128XJ9gbu
Wed 08 May 08:58:58 BST 2019 768 290.40 CHIX 19128XJ9gk1
Wed 08 May 08:58:58 BST 2019 1788 290.40 XLON 19128XJ9gk0
Wed 08 May 08:58:58 BST 2019 2123 290.35 XLON 19128XJ9gk3
Wed 08 May 08:58:58 BST 2019 911 290.35 CHIX 19128XJ9gk5
Wed 08 May 09:00:03 BST 2019 2759 290.35 XLON 19128XJ9go7
Wed 08 May 09:00:03 BST 2019 1301 290.35 CHIX 19128XJ9gob
Wed 08 May 09:00:03 BST 2019 274 290.35 BATE 19128XJ9go9
Wed 08 May 09:00:03 BST 2019 3655 290.30 XLON 19128XJ9go8
Wed 08 May 09:00:03 BST 2019 1723 290.30 CHIX 19128XJ9goc
Wed 08 May 09:00:03 BST 2019 363 290.30 BATE 19128XJ9goa
Wed 08 May 09:00:59 BST 2019 722 290.20 XLON 19128XJ9gqz
Wed 08 May 09:00:59 BST 2019 3099 290.20 XLON 19128XJ9gr0
Wed 08 May 09:00:59 BST 2019 539 290.20 CHIX 19128XJ9gr2
Wed 08 May 09:00:59 BST 2019 1553 290.20 CHIX 19128XJ9gr4
Wed 08 May 09:00:59 BST 2019 327 290.20 BATE 19128XJ9gr3
Wed 08 May 09:00:59 BST 2019 195 290.20 XLON 19128XJ9gr1
Wed 08 May 09:01:18 BST 2019 801 290.10 CHIX 19128XJ9gt6
Wed 08 May 09:02:32 BST 2019 847 290.05 CHIX 19128XJ9gxm
Wed 08 May 09:02:46 BST 2019 1974 290.05 XLON 19128XJ9gy0
Wed 08 May 09:02:47 BST 2019 3358 290.00 XLON 19128XJ9gy5
Wed 08 May 09:02:47 BST 2019 1583 290.00 CHIX 19128XJ9gy7
Wed 08 May 09:02:47 BST 2019 333 290.00 BATE 19128XJ9gy6
Wed 08 May 09:03:07 BST 2019 1050 289.95 XLON 19128XJ9gyl
Wed 08 May 09:03:07 BST 2019 460 289.95 CHIX 19128XJ9gym
Wed 08 May 09:03:07 BST 2019 540 289.95 CHIX 19128XJ9gyn
Wed 08 May 09:03:08 BST 2019 1708 289.90 CHIX 19128XJ9gyt
Wed 08 May 09:03:08 BST 2019 360 289.90 BATE 19128XJ9gys
Wed 08 May 09:03:08 BST 2019 2333 289.90 XLON 19128XJ9gyq
Wed 08 May 09:03:08 BST 2019 1289 289.90 XLON 19128XJ9gyr
Wed 08 May 09:04:18 BST 2019 1516 289.85 CHIX 19128XJ9h2t
Wed 08 May 09:04:19 BST 2019 349 289.85 BATE 19128XJ9h2w
Wed 08 May 09:04:19 BST 2019 143 289.85 CHIX 19128XJ9h2v
Wed 08 May 09:04:19 BST 2019 3520 289.85 XLON 19128XJ9h2u
Wed 08 May 09:04:33 BST 2019 584 289.80 XLON 19128XJ9h34
Wed 08 May 09:04:33 BST 2019 540 289.80 CHIX 19128XJ9h35
Wed 08 May 09:05:32 BST 2019 2235 289.90 XLON 19128XJ9h5l
Wed 08 May 09:05:32 BST 2019 1054 289.90 CHIX 19128XJ9h5m
Wed 08 May 09:05:32 BST 2019 149 289.90 BATE 19128XJ9h5n
Wed 08 May 09:05:32 BST 2019 73 289.90 BATE 19128XJ9h5o
Wed 08 May 09:06:03 BST 2019 448 289.85 CHIX 19128XJ9h7c
Wed 08 May 09:06:03 BST 2019 180 289.80 XLON 19128XJ9h7d
Wed 08 May 09:06:06 BST 2019 1226 289.80 CHIX 19128XJ9h7v
Wed 08 May 09:06:06 BST 2019 258 289.80 BATE 19128XJ9h7u
Wed 08 May 09:06:06 BST 2019 2419 289.80 XLON 19128XJ9h7t
Wed 08 May 09:06:06 BST 2019 651 289.75 CHIX 19128XJ9h7y
Wed 08 May 09:06:06 BST 2019 348 289.75 XLON 19128XJ9h7w
Wed 08 May 09:06:06 BST 2019 1168 289.75 XLON 19128XJ9h7x
Wed 08 May 09:06:09 BST 2019 691 289.70 XLON 19128XJ9h83
Wed 08 May 09:06:09 BST 2019 540 289.70 CHIX 19128XJ9h84
Wed 08 May 09:06:31 BST 2019 316 289.50 CHIX 19128XJ9h8v
Wed 08 May 09:08:43 BST 2019 208 289.60 CHIX 19128XJ9hev
Wed 08 May 09:08:56 BST 2019 258 289.50 BATE 19128XJ9hf2
Wed 08 May 09:08:56 BST 2019 1226 289.50 CHIX 19128XJ9hf3
Wed 08 May 09:08:56 BST 2019 2599 289.50 XLON 19128XJ9hf1
Wed 08 May 09:09:32 BST 2019 990 289.50 XLON 19128XJ9hhe
Wed 08 May 09:09:50 BST 2019 159 289.50 CHIX 19128XJ9hic
Wed 08 May 09:09:50 BST 2019 382 289.50 CHIX 19128XJ9hid
Wed 08 May 09:09:56 BST 2019 325 289.45 CHIX 19128XJ9hio
Wed 08 May 09:10:09 BST 2019 2090 289.40 XLON 19128XJ9hj8
Wed 08 May 09:10:09 BST 2019 309 289.40 XLON 19128XJ9hj7
Wed 08 May 09:10:09 BST 2019 897 289.40 CHIX 19128XJ9hja
Wed 08 May 09:10:09 BST 2019 567 289.40 CHIX 19128XJ9hj9
Wed 08 May 09:10:37 BST 2019 257 289.35 CHIX 19128XJ9hky
Wed 08 May 09:10:59 BST 2019 552 289.30 CHIX 19128XJ9hmg
Wed 08 May 09:11:12 BST 2019 198 289.30 CHIX 19128XJ9hni
Wed 08 May 09:11:12 BST 2019 212 289.30 CHIX 19128XJ9hnj
Wed 08 May 09:11:16 BST 2019 367 289.30 CHIX 19128XJ9ho0
Wed 08 May 09:11:16 BST 2019 1748 289.30 XLON 19128XJ9hnx
Wed 08 May 09:11:16 BST 2019 103 289.30 XLON 19128XJ9hny
Wed 08 May 09:11:16 BST 2019 129 289.30 XLON 19128XJ9hnz
Wed 08 May 09:11:37 BST 2019 227 289.15 CHIX 19128XJ9hpx
Wed 08 May 09:11:37 BST 2019 608 289.15 CHIX 19128XJ9hpw
Wed 08 May 09:11:55 BST 2019 200 289.25 XLON 19128XJ9hqv
Wed 08 May 09:12:21 BST 2019 1062 289.30 XLON 19128XJ9hwa
Wed 08 May 09:12:21 BST 2019 478 289.30 CHIX 19128XJ9hwb
Wed 08 May 09:12:21 BST 2019 541 289.30 CHIX 19128XJ9hwc
Wed 08 May 09:12:21 BST 2019 759 289.30 CHIX 19128XJ9hwd
Wed 08 May 09:12:21 BST 2019 2029 289.30 XLON 19128XJ9hwe
Wed 08 May 09:12:56 BST 2019 2668 289.45 XLON 19128XJ9i00
Wed 08 May 09:13:15 BST 2019 403 289.60 CHIX 19128XJ9i1f
Wed 08 May 09:13:50 BST 2019 1310 289.55 XLON 19128XJ9i4u
Wed 08 May 09:13:50 BST 2019 137 289.55 XLON 19128XJ9i4v
Wed 08 May 09:13:50 BST 2019 2504 289.55 XLON 19128XJ9i4t
Wed 08 May 09:13:50 BST 2019 610 289.55 CHIX 19128XJ9i4y
Wed 08 May 09:13:50 BST 2019 1181 289.55 CHIX 19128XJ9i4x
Wed 08 May 09:13:50 BST 2019 249 289.55 BATE 19128XJ9i4w
Wed 08 May 09:15:41 BST 2019 410 290.00 CHIX 19128XJ9itz
Wed 08 May 09:15:41 BST 2019 140 290.00 XLON 19128XJ9ity
Wed 08 May 09:15:41 BST 2019 67 290.00 XLON 19128XJ9itx
Wed 08 May 09:15:52 BST 2019 637 289.95 CHIX 19128XJ9iug
Wed 08 May 09:15:52 BST 2019 1060 289.95 XLON 19128XJ9iuf
Wed 08 May 09:15:52 BST 2019 270 289.95 CHIX 19128XJ9iuj
Wed 08 May 09:15:52 BST 2019 190 289.95 CHIX 19128XJ9iuh
Wed 08 May 09:15:52 BST 2019 540 289.95 CHIX 19128XJ9iui
Wed 08 May 09:16:20 BST 2019 880 290.00 XLON 19128XJ9iw5
Wed 08 May 09:16:20 BST 2019 297 290.00 CHIX 19128XJ9iw8
Wed 08 May 09:16:20 BST 2019 540 290.00 CHIX 19128XJ9iw6
Wed 08 May 09:16:20 BST 2019 348 290.00 CHIX 19128XJ9iw7
Wed 08 May 09:16:28 BST 2019 2 289.95 XLON 19128XJ9iyi
Wed 08 May 09:16:28 BST 2019 354 289.95 CHIX 19128XJ9iyj
Wed 08 May 09:17:02 BST 2019 539 290.15 CHIX 19128XJ9j0q
Wed 08 May 09:17:02 BST 2019 944 290.15 XLON 19128XJ9j0p
Wed 08 May 09:17:04 BST 2019 542 290.10 XLON 19128XJ9j0x
Wed 08 May 09:17:04 BST 2019 1288 290.10 XLON 19128XJ9j0y
Wed 08 May 09:17:04 BST 2019 785 290.10 CHIX 19128XJ9j0z
Wed 08 May 09:17:05 BST 2019 595 290.05 XLON 19128XJ9j1a
Wed 08 May 09:17:10 BST 2019 251 290.15 BATE 19128XJ9j21
Wed 08 May 09:17:10 BST 2019 1191 290.15 CHIX 19128XJ9j22
Wed 08 May 09:17:10 BST 2019 2524 290.15 XLON 19128XJ9j20
Wed 08 May 09:17:16 BST 2019 609 290.10 CHIX 19128XJ9j2t
Wed 08 May 09:17:16 BST 2019 1352 290.10 XLON 19128XJ9j2s
Wed 08 May 09:17:29 BST 2019 175 290.05 XLON 19128XJ9j3s
Wed 08 May 09:17:29 BST 2019 134 290.05 XLON 19128XJ9j3t
Wed 08 May 09:17:29 BST 2019 540 290.05 CHIX 19128XJ9j3u
Wed 08 May 09:17:37 BST 2019 2937 290.10 XLON 19128XJ9j3z
Wed 08 May 09:17:37 BST 2019 1385 290.10 CHIX 19128XJ9j40
Wed 08 May 09:17:37 BST 2019 292 290.10 BATE 19128XJ9j41
Wed 08 May 09:17:52 BST 2019 527 290.00 CHIX 19128XJ9j7k
Wed 08 May 09:17:59 BST 2019 1004 289.95 XLON 19128XJ9j82
Wed 08 May 09:17:59 BST 2019 540 289.95 CHIX 19128XJ9j85
Wed 08 May 09:17:59 BST 2019 773 289.95 CHIX 19128XJ9j83
Wed 08 May 09:19:29 BST 2019 2108 290.00 XLON 19128XJ9jcy
Wed 08 May 09:19:29 BST 2019 994 290.00 CHIX 19128XJ9jd0
Wed 08 May 09:19:29 BST 2019 209 290.00 BATE 19128XJ9jcz
Wed 08 May 09:20:13 BST 2019 577 289.85 XLON 19128XJ9jfc
Wed 08 May 09:20:13 BST 2019 12 289.85 XLON 19128XJ9jff
Wed 08 May 09:20:13 BST 2019 1087 289.85 XLON 19128XJ9jfd
Wed 08 May 09:20:13 BST 2019 715 289.85 CHIX 19128XJ9jfg
Wed 08 May 09:20:13 BST 2019 627 289.85 CHIX 19128XJ9jfh
Wed 08 May 09:20:54 BST 2019 1142 289.75 XLON 19128XJ9jhi
Wed 08 May 09:21:40 BST 2019 540 289.85 CHIX 19128XJ9jjp
Wed 08 May 09:21:40 BST 2019 540 289.85 CHIX 19128XJ9jjq
Wed 08 May 09:21:40 BST 2019 778 289.85 XLON 19128XJ9jjn
Wed 08 May 09:21:40 BST 2019 887 289.85 XLON 19128XJ9jjo
Wed 08 May 09:21:48 BST 2019 249 289.80 CHIX 19128XJ9jk9
Wed 08 May 09:21:48 BST 2019 540 289.80 CHIX 19128XJ9jk8
Wed 08 May 09:21:48 BST 2019 579 289.80 XLON 19128XJ9jk7
Wed 08 May 09:22:07 BST 2019 540 289.75 CHIX 19128XJ9jks
Wed 08 May 09:22:07 BST 2019 540 289.75 CHIX 19128XJ9jkt
Wed 08 May 09:22:07 BST 2019 407 289.75 XLON 19128XJ9jkr
Wed 08 May 09:22:19 BST 2019 540 289.70 CHIX 19128XJ9jlp
Wed 08 May 09:22:19 BST 2019 556 289.70 CHIX 19128XJ9jlq
Wed 08 May 09:22:19 BST 2019 375 289.70 XLON 19128XJ9jlo
Wed 08 May 09:22:19 BST 2019 1216 289.60 XLON 19128XJ9jlr
Wed 08 May 09:22:20 BST 2019 573 289.60 CHIX 19128XJ9jlw
Wed 08 May 09:22:21 BST 2019 884 289.55 CHIX 19128XJ9jm0
Wed 08 May 09:22:21 BST 2019 2057 289.55 XLON 19128XJ9jlx
Wed 08 May 09:22:21 BST 2019 170 289.55 XLON 19128XJ9jly
Wed 08 May 09:22:22 BST 2019 311 289.50 BATE 19128XJ9jm6
Wed 08 May 09:22:22 BST 2019 1477 289.50 CHIX 19128XJ9jm8
Wed 08 May 09:22:22 BST 2019 3134 289.50 XLON 19128XJ9jm5
Wed 08 May 09:22:22 BST 2019 1924 289.45 XLON 19128XJ9jm7
Wed 08 May 09:22:22 BST 2019 826 289.45 CHIX 19128XJ9jm9
Wed 08 May 09:24:07 BST 2019 541 289.25 CHIX 19128XJ9jrd
Wed 08 May 09:24:07 BST 2019 995 289.25 CHIX 19128XJ9jre
Wed 08 May 09:24:07 BST 2019 210 289.25 BATE 19128XJ9jrc
Wed 08 May 09:24:07 BST 2019 2108 289.25 XLON 19128XJ9jrb
Wed 08 May 09:24:07 BST 2019 616 289.25 XLON 19128XJ9jra
Wed 08 May 09:24:58 BST 2019 1404 289.10 XLON 19128XJ9jsk
Wed 08 May 09:25:27 BST 2019 203 289.30 CHIX 19128XJ9ju1
Wed 08 May 09:25:46 BST 2019 778 289.20 CHIX 19128XJ9jut
Wed 08 May 09:25:46 BST 2019 1814 289.20 XLON 19128XJ9jus
Wed 08 May 09:26:11 BST 2019 541 289.10 CHIX 19128XJ9jws
Wed 08 May 09:26:11 BST 2019 848 289.10 XLON 19128XJ9jwr
Wed 08 May 09:26:31 BST 2019 100 289.05 CHIX 19128XJ9jxd
Wed 08 May 09:26:31 BST 2019 441 289.05 CHIX 19128XJ9jxe
Wed 08 May 09:26:31 BST 2019 730 289.05 XLON 19128XJ9jxc
Wed 08 May 09:28:01 BST 2019 494 289.05 CHIX 19128XJ9k1a
Wed 08 May 09:28:01 BST 2019 326 289.00 CHIX 19128XJ9k1c
Wed 08 May 09:28:01 BST 2019 216 289.00 CHIX 19128XJ9k1d
Wed 08 May 09:28:01 BST 2019 357 289.00 XLON 19128XJ9k1b
Wed 08 May 09:28:02 BST 2019 1951 288.95 XLON 19128XJ9k1f
Wed 08 May 09:28:02 BST 2019 837 288.95 CHIX 19128XJ9k1g
Wed 08 May 09:29:03 BST 2019 2088 289.00 XLON 19128XJ9k2r
Wed 08 May 09:29:03 BST 2019 986 289.00 CHIX 19128XJ9k2v
Wed 08 May 09:29:03 BST 2019 208 289.00 BATE 19128XJ9k2t
Wed 08 May 09:29:03 BST 2019 714 289.00 CHIX 19128XJ9k37
Wed 08 May 09:29:03 BST 2019 1798 288.95 XLON 19128XJ9k3t
Wed 08 May 09:29:03 BST 2019 773 288.95 CHIX 19128XJ9k3u
Wed 08 May 09:29:03 BST 2019 2264 288.90 CHIX 19128XJ9k3w
Wed 08 May 09:29:03 BST 2019 477 288.90 BATE 19128XJ9k3x
Wed 08 May 09:29:03 BST 2019 4803 288.90 XLON 19128XJ9k3v
Wed 08 May 09:30:32 BST 2019 1448 288.55 XLON 19128XJ9k8a
Wed 08 May 09:30:32 BST 2019 621 288.55 CHIX 19128XJ9k8c
Wed 08 May 09:30:45 BST 2019 1568 288.50 XLON 19128XJ9k8r
Wed 08 May 09:30:45 BST 2019 674 288.50 CHIX 19128XJ9k8s
Wed 08 May 09:31:24 BST 2019 676 288.50 CHIX 19128XJ9k9x
Wed 08 May 09:31:24 BST 2019 1576 288.50 XLON 19128XJ9k9w
Wed 08 May 09:31:27 BST 2019 3311 288.45 XLON 19128XJ9ka0
Wed 08 May 09:31:27 BST 2019 329 288.45 BATE 19128XJ9ka1
Wed 08 May 09:31:27 BST 2019 1561 288.45 CHIX 19128XJ9ka2
Wed 08 May 09:32:00 BST 2019 1143 288.20 XLON 19128XJ9kb8
Wed 08 May 09:32:00 BST 2019 543 288.20 CHIX 19128XJ9kb9
Wed 08 May 09:34:00 BST 2019 871 287.95 CHIX 19128XJ9kf6
Wed 08 May 09:34:00 BST 2019 2029 287.95 XLON 19128XJ9kf5
Wed 08 May 09:34:00 BST 2019 711 287.90 XLON 19128XJ9kf7
Wed 08 May 09:34:00 BST 2019 544 287.90 CHIX 19128XJ9kf8
Wed 08 May 09:34:04 BST 2019 240 287.85 XLON 19128XJ9kfe
Wed 08 May 09:34:04 BST 2019 800 287.85 XLON 19128XJ9kff
Wed 08 May 09:34:04 BST 2019 544 287.85 CHIX 19128XJ9kfg
Wed 08 May 09:34:23 BST 2019 813 287.85 CHIX 19128XJ9kg4
Wed 08 May 09:35:14 BST 2019 1137 287.85 XLON 19128XJ9khu
Wed 08 May 09:35:14 BST 2019 544 287.85 CHIX 19128XJ9khv
Wed 08 May 09:35:15 BST 2019 1293 287.80 XLON 19128XJ9khw
Wed 08 May 09:35:15 BST 2019 610 287.80 CHIX 19128XJ9khx
Wed 08 May 09:35:58 BST 2019 542 287.85 XLON 19128XJ9kir
Wed 08 May 09:35:58 BST 2019 544 287.85 CHIX 19128XJ9kis
Wed 08 May 09:36:30 BST 2019 285 287.80 CHIX 19128XJ9kjb
Wed 08 May 09:37:15 BST 2019 400 287.70 CHIX 19128XJ9kjy
Wed 08 May 09:37:18 BST 2019 2118 287.70 XLON 19128XJ9kk4
Wed 08 May 09:37:18 BST 2019 598 287.70 CHIX 19128XJ9kk5
Wed 08 May 09:37:18 BST 2019 210 287.70 BATE 19128XJ9kk6
Wed 08 May 09:37:23 BST 2019 751 287.65 CHIX 19128XJ9kko
Wed 08 May 09:37:25 BST 2019 2200 287.60 XLON 19128XJ9kkp
Wed 08 May 09:38:22 BST 2019 225 287.60 CHIX 19128XJ9kn5
Wed 08 May 09:38:22 BST 2019 487 287.60 XLON 19128XJ9kn4
Wed 08 May 09:38:22 BST 2019 319 287.60 CHIX 19128XJ9kn6
Wed 08 May 09:38:25 BST 2019 2560 287.55 XLON 19128XJ9kn9
Wed 08 May 09:38:25 BST 2019 294 287.55 CHIX 19128XJ9kna
Wed 08 May 09:38:25 BST 2019 1207 287.55 CHIX 19128XJ9knb
Wed 08 May 09:39:21 BST 2019 229 287.50 CHIX 19128XJ9kq3
Wed 08 May 09:39:36 BST 2019 3516 287.45 XLON 19128XJ9kqe
Wed 08 May 09:39:36 BST 2019 349 287.45 BATE 19128XJ9kqg
Wed 08 May 09:39:36 BST 2019 1658 287.45 CHIX 19128XJ9kqf
Wed 08 May 09:40:16 BST 2019 2066 287.50 XLON 19128XJ9krs
Wed 08 May 09:40:16 BST 2019 885 287.50 CHIX 19128XJ9krt
Wed 08 May 09:40:16 BST 2019 1 287.50 CHIX 19128XJ9kru
Wed 08 May 09:40:31 BST 2019 202 287.45 CHIX 19128XJ9ksg
Wed 08 May 09:40:31 BST 2019 1807 287.40 XLON 19128XJ9ksf
Wed 08 May 09:40:31 BST 2019 775 287.40 CHIX 19128XJ9ksh
Wed 08 May 09:42:10 BST 2019 581 287.35 XLON 19128XJ9kwr
Wed 08 May 09:42:10 BST 2019 714 287.35 XLON 19128XJ9kws
Wed 08 May 09:42:10 BST 2019 545 287.35 CHIX 19128XJ9kwt
Wed 08 May 09:42:10 BST 2019 545 287.35 CHIX 19128XJ9kwu
Wed 08 May 09:42:25 BST 2019 606 287.25 CHIX 19128XJ9kxo
Wed 08 May 09:42:25 BST 2019 1286 287.25 XLON 19128XJ9kxn
Wed 08 May 09:42:38 BST 2019 1497 287.20 XLON 19128XJ9kyc
Wed 08 May 09:42:38 BST 2019 432 287.20 XLON 19128XJ9kyd
Wed 08 May 09:42:38 BST 2019 828 287.20 CHIX 19128XJ9kye
Wed 08 May 09:42:46 BST 2019 758 287.15 CHIX 19128XJ9kyl
Wed 08 May 09:43:27 BST 2019 545 287.15 CHIX 19128XJ9l05
Wed 08 May 09:43:27 BST 2019 1149 287.15 XLON 19128XJ9l04
Wed 08 May 09:43:59 BST 2019 1455 287.10 XLON 19128XJ9l0k
Wed 08 May 09:43:59 BST 2019 625 287.10 CHIX 19128XJ9l0l
Wed 08 May 09:44:54 BST 2019 2173 287.05 XLON 19128XJ9l28
Wed 08 May 09:44:54 BST 2019 932 287.05 CHIX 19128XJ9l29
Wed 08 May 09:45:57 BST 2019 770 287.05 CHIX 19128XJ9l43
Wed 08 May 09:45:57 BST 2019 1793 287.05 XLON 19128XJ9l42
Wed 08 May 09:45:57 BST 2019 513 287.05 BATE 19128XJ9l49
Wed 08 May 09:45:58 BST 2019 1463 287.00 XLON 19128XJ9l4y
Wed 08 May 09:45:58 BST 2019 629 287.00 CHIX 19128XJ9l4z
Wed 08 May 09:46:01 BST 2019 511 286.95 BATE 19128XJ9l5k
Wed 08 May 09:46:01 BST 2019 1885 286.95 CHIX 19128XJ9l5l
Wed 08 May 09:46:01 BST 2019 5157 286.95 XLON 19128XJ9l5j
Wed 08 May 09:46:01 BST 2019 544 286.95 CHIX 19128XJ9l5m
Wed 08 May 09:48:11 BST 2019 338 286.35 CHIX 19128XJ9lco
Wed 08 May 09:48:35 BST 2019 1909 286.35 XLON 19128XJ9lfg
Wed 08 May 09:48:35 BST 2019 819 286.35 CHIX 19128XJ9lfh
Wed 08 May 09:48:50 BST 2019 1107 286.25 XLON 19128XJ9lga
Wed 08 May 09:48:50 BST 2019 547 286.25 CHIX 19128XJ9lgb
Wed 08 May 09:48:56 BST 2019 594 286.20 XLON 19128XJ9lgk
Wed 08 May 09:48:56 BST 2019 449 286.20 CHIX 19128XJ9lgo
Wed 08 May 09:48:56 BST 2019 547 286.20 CHIX 19128XJ9lgp
Wed 08 May 09:49:53 BST 2019 858 286.65 CHIX 19128XJ9ljk
Wed 08 May 09:49:53 BST 2019 1999 286.65 XLON 19128XJ9ljj
Wed 08 May 09:50:13 BST 2019 27 286.65 XLON 19128XJ9ljz
Wed 08 May 09:51:21 BST 2019 750 286.90 BATE 19128XJ9lmj
Wed 08 May 09:51:40 BST 2019 1183 286.85 XLON 19128XJ9ln4
Wed 08 May 09:51:40 BST 2019 611 286.85 XLON 19128XJ9ln5
Wed 08 May 09:51:40 BST 2019 443 286.85 XLON 19128XJ9ln6
Wed 08 May 09:51:40 BST 2019 1170 286.85 XLON 19128XJ9ln7
Wed 08 May 09:51:40 BST 2019 552 286.85 CHIX 19128XJ9lna
Wed 08 May 09:51:40 BST 2019 558 286.85 CHIX 19128XJ9ln8
Wed 08 May 09:51:40 BST 2019 546 286.85 CHIX 19128XJ9ln9
Wed 08 May 09:52:36 BST 2019 2417 286.45 XLON 19128XJ9loh
Wed 08 May 09:52:36 BST 2019 1140 286.45 CHIX 19128XJ9loi
Wed 08 May 09:52:36 BST 2019 240 286.45 BATE 19128XJ9loj
Wed 08 May 09:53:32 BST 2019 156 286.95 XLON 19128XJ9ls0
Wed 08 May 09:53:55 BST 2019 592 287.00 CHIX 19128XJ9ltn
Wed 08 May 09:53:55 BST 2019 545 287.00 CHIX 19128XJ9ltm
Wed 08 May 09:53:55 BST 2019 1141 287.00 XLON 19128XJ9ltk
Wed 08 May 09:53:55 BST 2019 1256 287.00 XLON 19128XJ9ltl
Wed 08 May 09:53:56 BST 2019 727 286.90 CHIX 19128XJ9ltq
Wed 08 May 09:53:56 BST 2019 40 286.90 XLON 19128XJ9lto
Wed 08 May 09:53:56 BST 2019 1656 286.90 XLON 19128XJ9ltp
Wed 08 May 09:55:05 BST 2019 616 286.75 CHIX 19128XJ9lx8
Wed 08 May 09:55:05 BST 2019 231 286.75 CHIX 19128XJ9lx9
Wed 08 May 09:55:05 BST 2019 1368 286.75 XLON 19128XJ9lx7
Wed 08 May 09:55:06 BST 2019 2084 286.65 XLON 19128XJ9lxa
Wed 08 May 09:55:06 BST 2019 895 286.65 CHIX 19128XJ9lxb
Wed 08 May 09:56:54 BST 2019 1190 286.95 CHIX 19128XJ9m1j
Wed 08 May 09:56:54 BST 2019 257 286.95 CHIX 19128XJ9m1k
Wed 08 May 09:56:54 BST 2019 251 286.95 BATE 19128XJ9m1i
Wed 08 May 09:56:54 BST 2019 2521 286.95 XLON 19128XJ9m1h
Wed 08 May 09:57:28 BST 2019 2097 286.95 XLON 19128XJ9m2t
Wed 08 May 09:57:28 BST 2019 28 286.95 XLON 19128XJ9m2u
Wed 08 May 09:57:28 BST 2019 149 286.95 XLON 19128XJ9m2v
Wed 08 May 09:57:28 BST 2019 825 286.95 CHIX 19128XJ9m2w
Wed 08 May 09:57:28 BST 2019 211 286.95 BATE 19128XJ9m2x
Wed 08 May 09:57:28 BST 2019 178 286.95 CHIX 19128XJ9m2y
Wed 08 May 09:57:57 BST 2019 3781 286.85 XLON 19128XJ9m3x
Wed 08 May 09:57:57 BST 2019 68 286.85 BATE 19128XJ9m3z
Wed 08 May 09:57:57 BST 2019 1781 286.85 CHIX 19128XJ9m41
Wed 08 May 09:57:57 BST 2019 307 286.85 BATE 19128XJ9m40
Wed 08 May 09:57:57 BST 2019 1084 286.80 CHIX 19128XJ9m42
Wed 08 May 09:57:57 BST 2019 2296 286.80 XLON 19128XJ9m3y
Wed 08 May 09:57:58 BST 2019 228 286.80 BATE 19128XJ9m44
Wed 08 May 09:58:32 BST 2019 586 286.65 XLON 19128XJ9m5a
Wed 08 May 10:00:18 BST 2019 657 286.65 XLON 19128XJ9ma8
Wed 08 May 10:00:18 BST 2019 546 286.65 CHIX 19128XJ9ma9
Wed 08 May 10:00:35 BST 2019 593 286.45 CHIX 19128XJ9mb3
Wed 08 May 10:00:59 BST 2019 151 286.30 XLON 19128XJ9mcl
Wed 08 May 10:00:59 BST 2019 61 286.30 XLON 19128XJ9mcj
Wed 08 May 10:00:59 BST 2019 1315 286.30 XLON 19128XJ9mck
Wed 08 May 10:00:59 BST 2019 617 286.30 CHIX 19128XJ9mcm
Wed 08 May 10:01:51 BST 2019 144 286.20 XLON 19128XJ9mf1
Wed 08 May 10:01:51 BST 2019 485 286.20 XLON 19128XJ9mf2
Wed 08 May 10:02:33 BST 2019 14 286.30 XLON 19128XJ9mgf
Wed 08 May 10:02:33 BST 2019 613 286.30 CHIX 19128XJ9mgg
Wed 08 May 10:02:33 BST 2019 763 286.30 CHIX 19128XJ9mgh
Wed 08 May 10:02:34 BST 2019 1096 286.25 XLON 19128XJ9mgj
Wed 08 May 10:02:34 BST 2019 150 286.25 XLON 19128XJ9mgl
Wed 08 May 10:02:34 BST 2019 46 286.25 XLON 19128XJ9mgk
Wed 08 May 10:02:34 BST 2019 547 286.25 CHIX 19128XJ9mgo
Wed 08 May 10:02:41 BST 2019 1382 286.20 XLON 19128XJ9mh4
Wed 08 May 10:02:41 BST 2019 617 286.20 CHIX 19128XJ9mh5
Wed 08 May 10:04:02 BST 2019 1148 286.60 XLON 19128XJ9mk5
Wed 08 May 10:04:02 BST 2019 174 286.60 XLON 19128XJ9mk6
Wed 08 May 10:04:02 BST 2019 546 286.60 CHIX 19128XJ9mk7
Wed 08 May 10:04:18 BST 2019 699 286.65 XLON 19128XJ9mkj
Wed 08 May 10:04:18 BST 2019 546 286.65 CHIX 19128XJ9mkk
Wed 08 May 10:04:28 BST 2019 1907 286.60 XLON 19128XJ9mkw
Wed 08 May 10:04:28 BST 2019 819 286.60 CHIX 19128XJ9mkx
Wed 08 May 10:04:28 BST 2019 257 286.60 CHIX 19128XJ9mky
Wed 08 May 10:04:28 BST 2019 458 286.60 CHIX 19128XJ9mkz
Wed 08 May 10:04:29 BST 2019 1350 286.55 XLON 19128XJ9ml1
Wed 08 May 10:04:29 BST 2019 617 286.55 CHIX 19128XJ9ml3
Wed 08 May 10:05:30 BST 2019 1816 286.45 XLON 19128XJ9mm8
Wed 08 May 10:05:30 BST 2019 209 286.45 XLON 19128XJ9mma
Wed 08 May 10:05:30 BST 2019 701 286.45 XLON 19128XJ9mm9
Wed 08 May 10:05:30 BST 2019 1187 286.45 CHIX 19128XJ9mmb
Wed 08 May 10:05:30 BST 2019 648 286.45 CHIX 19128XJ9mmd
Wed 08 May 10:05:30 BST 2019 721 286.45 CHIX 19128XJ9mme
Wed 08 May 10:05:30 BST 2019 250 286.45 BATE 19128XJ9mmc
Wed 08 May 10:05:59 BST 2019 546 286.40 CHIX 19128XJ9mnk
Wed 08 May 10:05:59 BST 2019 617 286.40 CHIX 19128XJ9mni
Wed 08 May 10:05:59 BST 2019 572 286.40 CHIX 19128XJ9mnj
Wed 08 May 10:06:22 BST 2019 383 286.40 XLON 19128XJ9mo5
Wed 08 May 10:06:22 BST 2019 1406 286.40 CHIX 19128XJ9mo9
Wed 08 May 10:06:22 BST 2019 75 286.40 CHIX 19128XJ9mo7
Wed 08 May 10:06:55 BST 2019 898 286.30 XLON 19128XJ9mqj
Wed 08 May 10:06:55 BST 2019 408 286.30 XLON 19128XJ9mqk
Wed 08 May 10:06:55 BST 2019 1262 286.30 XLON 19128XJ9mql
Wed 08 May 10:06:55 BST 2019 595 286.30 CHIX 19128XJ9mqn
Wed 08 May 10:06:55 BST 2019 616 286.30 CHIX 19128XJ9mqm
Wed 08 May 10:08:04 BST 2019 860 286.35 CHIX 19128XJ9mvi
Wed 08 May 10:08:04 BST 2019 2004 286.35 XLON 19128XJ9mvg
Wed 08 May 10:08:04 BST 2019 5 286.35 XLON 19128XJ9mvh
Wed 08 May 10:08:21 BST 2019 547 286.25 CHIX 19128XJ9mwd
Wed 08 May 10:08:21 BST 2019 822 286.25 XLON 19128XJ9mwc
Wed 08 May 10:09:04 BST 2019 1701 286.30 CHIX 19128XJ9mxv
Wed 08 May 10:09:04 BST 2019 358 286.30 BATE 19128XJ9mxu
Wed 08 May 10:09:04 BST 2019 3610 286.30 XLON 19128XJ9mxt
Wed 08 May 10:09:30 BST 2019 547 286.20 CHIX 19128XJ9mzb
Wed 08 May 10:09:30 BST 2019 393 286.20 XLON 19128XJ9mza
Wed 08 May 10:09:38 BST 2019 547 286.15 CHIX 19128XJ9n0d
Wed 08 May 10:09:38 BST 2019 547 286.15 CHIX 19128XJ9n0e
Wed 08 May 10:09:38 BST 2019 706 286.15 CHIX 19128XJ9n0f
Wed 08 May 10:09:38 BST 2019 925 286.15 XLON 19128XJ9n0b
Wed 08 May 10:09:38 BST 2019 368 286.15 XLON 19128XJ9n0c
Wed 08 May 10:09:38 BST 2019 125 286.15 XLON 19128XJ9n0a
Wed 08 May 10:09:56 BST 2019 547 286.10 CHIX 19128XJ9n0o
Wed 08 May 10:09:56 BST 2019 371 286.10 XLON 19128XJ9n0n
Wed 08 May 10:11:18 BST 2019 686 286.20 XLON 19128XJ9n54
Wed 08 May 10:11:18 BST 2019 2007 286.20 XLON 19128XJ9n55
Wed 08 May 10:11:18 BST 2019 1269 286.20 CHIX 19128XJ9n56
Wed 08 May 10:11:18 BST 2019 267 286.20 BATE 19128XJ9n57
Wed 08 May 10:12:35 BST 2019 457 286.35 XLON 19128XJ9n7z
Wed 08 May 10:12:35 BST 2019 3448 286.35 XLON 19128XJ9n80
Wed 08 May 10:12:49 BST 2019 723 286.30 XLON 19128XJ9n8m
Wed 08 May 10:12:49 BST 2019 547 286.30 CHIX 19128XJ9n8n
Wed 08 May 10:13:00 BST 2019 1215 286.30 CHIX 19128XJ9n8y
Wed 08 May 10:13:00 BST 2019 256 286.30 BATE 19128XJ9n8x
Wed 08 May 10:13:00 BST 2019 2574 286.30 XLON 19128XJ9n8w
Wed 08 May 10:13:20 BST 2019 816 286.20 XLON 19128XJ9n9o
Wed 08 May 10:15:42 BST 2019 546 286.65 CHIX 19128XJ9ngy
Wed 08 May 10:15:42 BST 2019 546 286.65 CHIX 19128XJ9ngw
Wed 08 May 10:15:42 BST 2019 546 286.65 CHIX 19128XJ9ngx
Wed 08 May 10:15:42 BST 2019 817 286.65 XLON 19128XJ9ngt
Wed 08 May 10:15:42 BST 2019 949 286.65 XLON 19128XJ9ngu
Wed 08 May 10:15:42 BST 2019 603 286.65 XLON 19128XJ9ngv
Wed 08 May 10:15:43 BST 2019 2554 286.60 XLON 19128XJ9ngz
Wed 08 May 10:15:43 BST 2019 207 286.60 CHIX 19128XJ9nh2
Wed 08 May 10:15:43 BST 2019 1205 286.60 CHIX 19128XJ9nh0
Wed 08 May 10:15:43 BST 2019 254 286.60 BATE 19128XJ9nh1
Wed 08 May 10:15:45 BST 2019 850 286.50 CHIX 19128XJ9nh3
Wed 08 May 10:15:46 BST 2019 1647 286.50 XLON 19128XJ9nh4
Wed 08 May 10:15:50 BST 2019 335 286.50 XLON 19128XJ9nh7
Wed 08 May 10:17:00 BST 2019 810 286.30 XLON 19128XJ9nj9
Wed 08 May 10:17:00 BST 2019 3162 286.30 XLON 19128XJ9nja
Wed 08 May 10:17:04 BST 2019 207 286.30 XLON 19128XJ9njm
Wed 08 May 10:17:04 BST 2019 1593 286.30 XLON 19128XJ9njn
Wed 08 May 10:17:28 BST 2019 686 286.30 CHIX 19128XJ9nkj
Wed 08 May 10:17:30 BST 2019 1780 286.20 XLON 19128XJ9nkn
Wed 08 May 10:17:30 BST 2019 1225 286.20 CHIX 19128XJ9nkp
Wed 08 May 10:17:30 BST 2019 258 286.20 BATE 19128XJ9nko
Wed 08 May 10:18:40 BST 2019 1169 286.35 XLON 19128XJ9noi
Wed 08 May 10:18:54 BST 2019 813 286.25 CHIX 19128XJ9noz
Wed 08 May 10:19:37 BST 2019 2264 286.15 XLON 19128XJ9nrr
Wed 08 May 10:19:37 BST 2019 946 286.15 XLON 19128XJ9nrs
Wed 08 May 10:19:37 BST 2019 1068 286.15 CHIX 19128XJ9nrt
Wed 08 May 10:19:37 BST 2019 547 286.15 CHIX 19128XJ9nru
Wed 08 May 10:19:37 BST 2019 225 286.15 BATE 19128XJ9nrv
Wed 08 May 10:21:42 BST 2019 2219 286.65 XLON 19128XJ9nve
Wed 08 May 10:21:42 BST 2019 1048 286.65 CHIX 19128XJ9nvf
Wed 08 May 10:21:42 BST 2019 221 286.65 BATE 19128XJ9nvg
Wed 08 May 10:22:31 BST 2019 617 286.20 CHIX 19128XJ9nym
Wed 08 May 10:22:31 BST 2019 1344 286.20 XLON 19128XJ9nyl
Wed 08 May 10:22:49 BST 2019 2205 286.25 XLON 19128XJ9nzp
Wed 08 May 10:23:42 BST 2019 1040 286.25 CHIX 19128XJ9o2i
Wed 08 May 10:23:42 BST 2019 547 286.25 CHIX 19128XJ9o2j
Wed 08 May 10:23:42 BST 2019 606 286.25 XLON 19128XJ9o2g
Wed 08 May 10:23:42 BST 2019 74 286.25 XLON 19128XJ9o2h
Wed 08 May 10:25:12 BST 2019 546 286.45 CHIX 19128XJ9o6k
Wed 08 May 10:26:35 BST 2019 800 286.80 XLON 19128XJ9oab
Wed 08 May 10:26:35 BST 2019 546 286.80 CHIX 19128XJ9oai
Wed 08 May 10:27:42 BST 2019 1881 287.00 XLON 19128XJ9og5
Wed 08 May 10:27:52 BST 2019 777 287.05 CHIX 19128XJ9ogk
Wed 08 May 10:28:08 BST 2019 109 287.10 XLON 19128XJ9ogz
Wed 08 May 10:28:08 BST 2019 1094 287.10 XLON 19128XJ9ogy
Wed 08 May 10:29:09 BST 2019 1094 287.40 CHIX 19128XJ9olr
Wed 08 May 10:29:09 BST 2019 230 287.40 BATE 19128XJ9olq
Wed 08 May 10:29:09 BST 2019 2318 287.40 XLON 19128XJ9olo
Wed 08 May 10:29:09 BST 2019 42 287.40 XLON 19128XJ9olp
Wed 08 May 10:29:09 BST 2019 1293 287.45 XLON 19128XJ9ols
Wed 08 May 10:30:05 BST 2019 1209 287.65 XLON 19128XJ9ony
Wed 08 May 10:30:05 BST 2019 2268 287.65 XLON 19128XJ9onx
Wed 08 May 10:30:05 BST 2019 225 287.65 BATE 19128XJ9onz
Wed 08 May 10:30:05 BST 2019 1069 287.65 CHIX 19128XJ9oo0
Wed 08 May 10:30:05 BST 2019 227 287.65 CHIX 19128XJ9oo1
Wed 08 May 10:30:05 BST 2019 343 287.65 CHIX 19128XJ9oo2
Wed 08 May 10:30:08 BST 2019 614 287.60 CHIX 19128XJ9oog
Wed 08 May 10:30:08 BST 2019 645 287.60 CHIX 19128XJ9ooh
Wed 08 May 10:30:08 BST 2019 1408 287.60 XLON 19128XJ9ood
Wed 08 May 10:30:08 BST 2019 35 287.60 XLON 19128XJ9oof
Wed 08 May 10:30:08 BST 2019 1499 287.60 XLON 19128XJ9ooe
Wed 08 May 10:30:09 BST 2019 168 287.55 XLON 19128XJ9ooi
Wed 08 May 10:30:09 BST 2019 1 287.55 XLON 19128XJ9ooj
Wed 08 May 10:30:12 BST 2019 473 287.50 CHIX 19128XJ9oov
Wed 08 May 10:30:12 BST 2019 71 287.50 CHIX 19128XJ9oow
Wed 08 May 10:30:12 BST 2019 392 287.50 XLON 19128XJ9oou
Wed 08 May 10:30:19 BST 2019 79 287.45 XLON 19128XJ9ooz
Wed 08 May 10:30:28 BST 2019 368 287.45 CHIX 19128XJ9oqd
Wed 08 May 10:30:28 BST 2019 546 287.45 CHIX 19128XJ9oqc
Wed 08 May 10:30:28 BST 2019 88 287.45 XLON 19128XJ9oqe
Wed 08 May 10:30:28 BST 2019 483 287.40 XLON 19128XJ9oqf
Wed 08 May 10:30:28 BST 2019 545 287.40 CHIX 19128XJ9oqg
Wed 08 May 10:30:39 BST 2019 622 287.45 XLON 19128XJ9oqm
Wed 08 May 10:30:40 BST 2019 619 287.40 CHIX 19128XJ9ore
Wed 08 May 10:30:40 BST 2019 284 287.40 CHIX 19128XJ9ord
Wed 08 May 10:30:40 BST 2019 341 287.40 CHIX 19128XJ9orb
Wed 08 May 10:30:56 BST 2019 3054 287.35 XLON 19128XJ9osw
Wed 08 May 10:30:56 BST 2019 1439 287.35 CHIX 19128XJ9osx
Wed 08 May 10:31:12 BST 2019 980 287.35 XLON 19128XJ9ou1
Wed 08 May 10:31:12 BST 2019 545 287.35 CHIX 19128XJ9ou4
Wed 08 May 10:31:12 BST 2019 305 287.35 CHIX 19128XJ9ou2
Wed 08 May 10:31:12 BST 2019 303 287.35 BATE 19128XJ9ou3
Wed 08 May 10:32:37 BST 2019 7 287.45 XLON 19128XJ9ox7
Wed 08 May 10:32:37 BST 2019 7 287.45 XLON 19128XJ9ox8
Wed 08 May 10:32:37 BST 2019 1972 287.45 XLON 19128XJ9ox5
Wed 08 May 10:32:37 BST 2019 28 287.45 XLON 19128XJ9ox6
Wed 08 May 10:32:37 BST 2019 574 287.45 CHIX 19128XJ9ox9
Wed 08 May 10:32:37 BST 2019 272 287.45 CHIX 19128XJ9oxa
Wed 08 May 10:32:37 BST 2019 727 287.45 XLON 19128XJ9oxb
Wed 08 May 10:32:54 BST 2019 1398 287.40 XLON 19128XJ9oy8
Wed 08 May 10:32:54 BST 2019 96 287.40 XLON 19128XJ9oy9
Wed 08 May 10:32:54 BST 2019 465 287.40 CHIX 19128XJ9oyb
Wed 08 May 10:32:54 BST 2019 615 287.40 CHIX 19128XJ9oya
Wed 08 May 10:32:54 BST 2019 545 287.40 CHIX 19128XJ9oyd
Wed 08 May 10:32:54 BST 2019 472 287.40 XLON 19128XJ9oyc
Wed 08 May 10:33:33 BST 2019 1027 287.30 CHIX 19128XJ9p1a
Wed 08 May 10:33:33 BST 2019 2178 287.30 XLON 19128XJ9p13
Wed 08 May 10:33:33 BST 2019 217 287.30 BATE 19128XJ9p15
Wed 08 May 10:33:33 BST 2019 404 287.30 XLON 19128XJ9p1e
Wed 08 May 10:33:33 BST 2019 545 287.30 CHIX 19128XJ9p1l
Wed 08 May 10:33:33 BST 2019 3407 287.25 XLON 19128XJ9p1q
Wed 08 May 10:33:33 BST 2019 1775 287.20 XLON 19128XJ9p1t
Wed 08 May 10:33:33 BST 2019 1755 287.20 XLON 19128XJ9p1x
Wed 08 May 10:33:33 BST 2019 1606 287.25 CHIX 19128XJ9p20
Wed 08 May 10:33:33 BST 2019 338 287.25 BATE 19128XJ9p23
Wed 08 May 10:33:33 BST 2019 405 287.20 CHIX 19128XJ9p2d
Wed 08 May 10:33:33 BST 2019 762 287.20 CHIX 19128XJ9p2b
Wed 08 May 10:33:41 BST 2019 349 287.20 CHIX 19128XJ9p3d
Wed 08 May 10:34:40 BST 2019 210 287.00 CHIX 19128XJ9p7a
Wed 08 May 10:34:40 BST 2019 603 287.00 CHIX 19128XJ9p79
Wed 08 May 10:34:40 BST 2019 808 287.00 CHIX 19128XJ9p78
Wed 08 May 10:37:44 BST 2019 800 287.30 XLON 19128XJ9pha
Wed 08 May 10:37:44 BST 2019 545 287.30 CHIX 19128XJ9phc
Wed 08 May 10:38:18 BST 2019 180 287.30 XLON 19128XJ9pii
Wed 08 May 10:38:18 BST 2019 198 287.30 XLON 19128XJ9pij
Wed 08 May 10:38:18 BST 2019 630 287.30 XLON 19128XJ9pih
Wed 08 May 10:38:20 BST 2019 545 287.30 CHIX 19128XJ9pil
Wed 08 May 10:38:20 BST 2019 399 287.30 CHIX 19128XJ9pim
Wed 08 May 10:38:20 BST 2019 87 287.30 CHIX 19128XJ9pin
Wed 08 May 10:38:22 BST 2019 1766 287.25 XLON 19128XJ9pj0
Wed 08 May 10:38:43 BST 2019 356 287.35 XLON 19128XJ9pjr
Wed 08 May 10:38:43 BST 2019 545 287.35 CHIX 19128XJ9pjq
Wed 08 May 10:38:43 BST 2019 664 287.35 XLON 19128XJ9pju
Wed 08 May 10:38:56 BST 2019 885 287.35 XLON 19128XJ9pke
Wed 08 May 10:38:56 BST 2019 545 287.35 CHIX 19128XJ9pkf
Wed 08 May 10:39:22 BST 2019 239 287.35 XLON 19128XJ9plw
Wed 08 May 10:39:28 BST 2019 83 287.35 CHIX 19128XJ9pme
Wed 08 May 10:39:37 BST 2019 462 287.35 CHIX 19128XJ9pn2
Wed 08 May 10:39:37 BST 2019 177 287.35 CHIX 19128XJ9pn3
Wed 08 May 10:40:15 BST 2019 524 287.45 CHIX 19128XJ9poa
Wed 08 May 10:42:53 BST 2019 994 287.90 XLON 19128XJ9pwi
Wed 08 May 10:42:53 BST 2019 544 287.90 CHIX 19128XJ9pwj
Wed 08 May 10:42:54 BST 2019 750 287.90 BATE 19128XJ9pwp
Wed 08 May 10:43:00 BST 2019 384 287.85 CHIX 19128XJ9pws
Wed 08 May 10:43:00 BST 2019 837 287.80 CHIX 19128XJ9pww
Wed 08 May 10:43:00 BST 2019 624 287.80 CHIX 19128XJ9pwv
Wed 08 May 10:43:00 BST 2019 1951 287.80 XLON 19128XJ9pwu
Wed 08 May 10:43:00 BST 2019 1454 287.80 XLON 19128XJ9pwt
Wed 08 May 10:43:24 BST 2019 18 287.80 XLON 19128XJ9pxb
Wed 08 May 10:43:24 BST 2019 1051 287.80 XLON 19128XJ9pxa
Wed 08 May 10:43:24 BST 2019 765 287.80 CHIX 19128XJ9pxc
Wed 08 May 10:43:24 BST 2019 544 287.80 CHIX 19128XJ9pxd
Wed 08 May 10:43:33 BST 2019 745 287.80 CHIX 19128XJ9py2
Wed 08 May 10:43:56 BST 2019 411 287.85 CHIX 19128XJ9pyc
Wed 08 May 10:43:56 BST 2019 385 287.85 CHIX 19128XJ9pyb
Wed 08 May 10:44:16 BST 2019 268 287.80 CHIX 19128XJ9pzd
Wed 08 May 10:44:16 BST 2019 367 287.80 CHIX 19128XJ9pzc
Wed 08 May 10:44:18 BST 2019 433 287.75 XLON 19128XJ9pzj
Wed 08 May 10:44:18 BST 2019 155 287.75 XLON 19128XJ9pzh
Wed 08 May 10:44:18 BST 2019 429 287.75 XLON 19128XJ9pzi
Wed 08 May 10:44:18 BST 2019 1432 287.75 XLON 19128XJ9pzg
Wed 08 May 10:44:18 BST 2019 544 287.75 CHIX 19128XJ9pzl
Wed 08 May 10:44:18 BST 2019 543 287.75 CHIX 19128XJ9pzm
Wed 08 May 10:44:18 BST 2019 615 287.75 CHIX 19128XJ9pzk
Wed 08 May 10:44:18 BST 2019 1 287.75 CHIX 19128XJ9pzn
Wed 08 May 10:44:28 BST 2019 421 287.65 XLON 19128XJ9pzx
Wed 08 May 10:44:28 BST 2019 1074 287.65 XLON 19128XJ9pzz
Wed 08 May 10:44:28 BST 2019 643 287.65 CHIX 19128XJ9q00
Wed 08 May 10:44:43 BST 2019 2 287.50 CHIX 19128XJ9q0g
Wed 08 May 10:44:43 BST 2019 1044 287.50 XLON 19128XJ9q0h
Wed 08 May 10:44:43 BST 2019 542 287.50 CHIX 19128XJ9q0i
Wed 08 May 10:44:48 BST 2019 46 287.50 XLON 19128XJ9q1i
Wed 08 May 10:44:48 BST 2019 237 287.50 CHIX 19128XJ9q1j
Wed 08 May 10:45:20 BST 2019 513 287.50 CHIX 19128XJ9q37
Wed 08 May 10:45:20 BST 2019 11 287.50 XLON 19128XJ9q36
Wed 08 May 10:45:22 BST 2019 816 287.45 XLON 19128XJ9q38
Wed 08 May 10:45:22 BST 2019 544 287.45 CHIX 19128XJ9q39
Wed 08 May 10:46:25 BST 2019 104 287.45 XLON 19128XJ9q6i
Wed 08 May 10:46:25 BST 2019 1389 287.45 XLON 19128XJ9q6j
Wed 08 May 10:46:25 BST 2019 755 287.45 CHIX 19128XJ9q6k
Wed 08 May 10:46:25 BST 2019 693 287.45 CHIX 19128XJ9q6l
Wed 08 May 10:46:25 BST 2019 614 287.45 CHIX 19128XJ9q6m
Wed 08 May 10:46:44 BST 2019 1848 287.40 XLON 19128XJ9q78
Wed 08 May 10:46:44 BST 2019 395 287.40 XLON 19128XJ9q77
Wed 08 May 10:46:44 BST 2019 545 287.40 CHIX 19128XJ9q7a
Wed 08 May 10:46:44 BST 2019 1042 287.40 CHIX 19128XJ9q7b
Wed 08 May 10:46:44 BST 2019 361 287.40 XLON 19128XJ9q79
Wed 08 May 10:46:57 BST 2019 606 287.35 CHIX 19128XJ9q9a
Wed 08 May 10:46:57 BST 2019 545 287.35 CHIX 19128XJ9q98
Wed 08 May 10:46:57 BST 2019 545 287.35 CHIX 19128XJ9q99
Wed 08 May 10:46:57 BST 2019 591 287.35 XLON 19128XJ9q96
Wed 08 May 10:46:57 BST 2019 1073 287.35 XLON 19128XJ9q97
Wed 08 May 10:46:57 BST 2019 635 287.35 CHIX 19128XJ9q9b
Wed 08 May 10:47:15 BST 2019 467 287.30 CHIX 19128XJ9q9t
Wed 08 May 10:47:15 BST 2019 1006 287.30 XLON 19128XJ9q9r
Wed 08 May 10:47:15 BST 2019 1568 287.30 XLON 19128XJ9q9s
Wed 08 May 10:47:16 BST 2019 318 287.30 CHIX 19128XJ9q9v
Wed 08 May 10:47:16 BST 2019 419 287.30 CHIX 19128XJ9q9w
Wed 08 May 10:47:16 BST 2019 78 287.30 CHIX 19128XJ9q9u
Wed 08 May 10:47:16 BST 2019 254 287.30 CHIX 19128XJ9q9x
Wed 08 May 10:48:05 BST 2019 375 287.30 CHIX 19128XJ9qc2
Wed 08 May 10:48:05 BST 2019 757 287.30 CHIX 19128XJ9qc3
Wed 08 May 10:48:05 BST 2019 1763 287.30 XLON 19128XJ9qc1
Wed 08 May 10:48:05 BST 2019 959 287.25 XLON 19128XJ9qc4
Wed 08 May 10:48:05 BST 2019 759 287.25 CHIX 19128XJ9qc5
Wed 08 May 10:48:05 BST 2019 608 287.25 CHIX 19128XJ9qc6
Wed 08 May 10:48:05 BST 2019 545 287.25 CHIX 19128XJ9qc7
Wed 08 May 10:48:06 BST 2019 545 287.20 CHIX 19128XJ9qcc
Wed 08 May 10:48:06 BST 2019 412 287.20 XLON 19128XJ9qcb
Wed 08 May 10:49:37 BST 2019 2027 286.85 XLON 19128XJ9qgb
Wed 08 May 10:49:37 BST 2019 870 286.85 CHIX 19128XJ9qgc
Wed 08 May 10:50:19 BST 2019 127 286.85 XLON 19128XJ9qiu
Wed 08 May 10:50:39 BST 2019 736 286.75 XLON 19128XJ9qju
Wed 08 May 10:50:39 BST 2019 899 286.75 XLON 19128XJ9qjv
Wed 08 May 10:50:39 BST 2019 1658 286.75 XLON 19128XJ9qjw
Wed 08 May 10:50:39 BST 2019 1206 286.75 CHIX 19128XJ9qjy
Wed 08 May 10:50:39 BST 2019 546 286.75 CHIX 19128XJ9qjx
Wed 08 May 10:51:21 BST 2019 466 286.65 XLON 19128XJ9qlm
Wed 08 May 10:51:21 BST 2019 66 286.65 XLON 19128XJ9qln
Wed 08 May 10:51:21 BST 2019 546 286.65 CHIX 19128XJ9qlo
Wed 08 May 10:51:36 BST 2019 1922 286.60 CHIX 19128XJ9qm8
Wed 08 May 10:51:36 BST 2019 405 286.60 BATE 19128XJ9qm9
Wed 08 May 10:51:36 BST 2019 1708 286.60 XLON 19128XJ9qm5
Wed 08 May 10:51:36 BST 2019 2368 286.60 XLON 19128XJ9qm6
Wed 08 May 10:52:33 BST 2019 811 286.65 CHIX 19128XJ9qpp
Wed 08 May 10:53:00 BST 2019 753 286.55 CHIX 19128XJ9qqg
Wed 08 May 10:53:00 BST 2019 1754 286.55 XLON 19128XJ9qqf
Wed 08 May 10:53:26 BST 2019 726 286.50 CHIX 19128XJ9qs3
Wed 08 May 10:53:26 BST 2019 1690 286.50 XLON 19128XJ9qs1
Wed 08 May 10:55:00 BST 2019 2162 286.50 XLON 19128XJ9qzh
Wed 08 May 10:55:00 BST 2019 928 286.50 CHIX 19128XJ9qzn
Wed 08 May 10:56:16 BST 2019 546 286.60 CHIX 19128XJ9r3k
Wed 08 May 10:56:16 BST 2019 1067 286.60 XLON 19128XJ9r3h
Wed 08 May 10:56:21 BST 2019 291 286.60 CHIX 19128XJ9r3s
Wed 08 May 10:56:45 BST 2019 485 286.50 XLON 19128XJ9r5d
Wed 08 May 10:56:45 BST 2019 546 286.50 CHIX 19128XJ9r5e
Wed 08 May 10:56:45 BST 2019 203 286.50 CHIX 19128XJ9r5f
Wed 08 May 10:57:15 BST 2019 939 286.55 XLON 19128XJ9r6f
Wed 08 May 10:57:15 BST 2019 521 286.55 CHIX 19128XJ9r6j
Wed 08 May 10:57:15 BST 2019 546 286.55 CHIX 19128XJ9r6h
Wed 08 May 10:57:15 BST 2019 499 286.55 CHIX 19128XJ9r6i
Wed 08 May 10:57:33 BST 2019 580 286.55 XLON 19128XJ9r84
Wed 08 May 10:57:33 BST 2019 748 286.55 XLON 19128XJ9r83
Wed 08 May 10:57:33 BST 2019 546 286.55 CHIX 19128XJ9r89
Wed 08 May 10:57:33 BST 2019 546 286.55 CHIX 19128XJ9r86
Wed 08 May 10:58:23 BST 2019 546 286.50 CHIX 19128XJ9ras
Wed 08 May 10:58:23 BST 2019 834 286.50 CHIX 19128XJ9rav
Wed 08 May 10:58:23 BST 2019 557 286.50 CHIX 19128XJ9rat
Wed 08 May 10:58:23 BST 2019 212 286.50 CHIX 19128XJ9raw
Wed 08 May 10:58:23 BST 2019 1181 286.50 XLON 19128XJ9raq
Wed 08 May 10:58:23 BST 2019 1943 286.50 XLON 19128XJ9rar
Wed 08 May 10:58:23 BST 2019 539 286.50 XLON 19128XJ9rap
Wed 08 May 10:59:14 BST 2019 1184 286.45 XLON 19128XJ9rdb
Wed 08 May 10:59:14 BST 2019 1958 286.45 XLON 19128XJ9rdc
Wed 08 May 10:59:14 BST 2019 558 286.45 CHIX 19128XJ9rdf
Wed 08 May 10:59:14 BST 2019 841 286.45 CHIX 19128XJ9rdg
Wed 08 May 10:59:17 BST 2019 4226 286.40 XLON 19128XJ9rdv
Wed 08 May 10:59:17 BST 2019 1992 286.40 CHIX 19128XJ9rdx
Wed 08 May 10:59:17 BST 2019 419 286.40 BATE 19128XJ9rdy
Wed 08 May 10:59:21 BST 2019 786 286.35 CHIX 19128XJ9rej
Wed 08 May 10:59:21 BST 2019 423 286.35 XLON 19128XJ9reh
Wed 08 May 10:59:21 BST 2019 1407 286.35 XLON 19128XJ9rei
Wed 08 May 11:01:07 BST 2019 919 286.25 CHIX 19128XJ9rmh
Wed 08 May 11:01:07 BST 2019 2142 286.25 XLON 19128XJ9rmg
Wed 08 May 11:03:19 BST 2019 3857 286.20 XLON 19128XJ9rus
Wed 08 May 11:03:19 BST 2019 383 286.20 BATE 19128XJ9rut
Wed 08 May 11:03:19 BST 2019 1818 286.20 CHIX 19128XJ9ruu
Wed 08 May 11:05:15 BST 2019 613 286.45 XLON 19128XJ9s02
Wed 08 May 11:05:15 BST 2019 546 286.45 CHIX 19128XJ9s05
Wed 08 May 11:05:30 BST 2019 1161 286.40 XLON 19128XJ9s2b
Wed 08 May 11:05:30 BST 2019 548 286.40 CHIX 19128XJ9s2e
Wed 08 May 11:05:30 BST 2019 310 286.40 CHIX 19128XJ9s2g
Wed 08 May 11:05:30 BST 2019 75 286.40 BATE 19128XJ9s2o
Wed 08 May 11:05:30 BST 2019 750 286.40 BATE 19128XJ9s2m
Wed 08 May 11:05:31 BST 2019 940 286.30 XLON 19128XJ9s2u
Wed 08 May 11:05:31 BST 2019 547 286.30 CHIX 19128XJ9s2v
Wed 08 May 11:05:45 BST 2019 806 286.20 XLON 19128XJ9s4t
Wed 08 May 11:06:28 BST 2019 444 286.30 XLON 19128XJ9s6y
Wed 08 May 11:06:40 BST 2019 548 286.30 XLON 19128XJ9s7e
Wed 08 May 11:06:42 BST 2019 547 286.30 CHIX 19128XJ9s7h
Wed 08 May 11:06:42 BST 2019 547 286.30 CHIX 19128XJ9s7i
Wed 08 May 11:07:01 BST 2019 621 286.20 XLON 19128XJ9s9f
Wed 08 May 11:07:01 BST 2019 89 286.20 XLON 19128XJ9s9g
Wed 08 May 11:07:01 BST 2019 547 286.20 CHIX 19128XJ9s9i
Wed 08 May 11:07:01 BST 2019 276 286.20 CHIX 19128XJ9s9k
Wed 08 May 11:07:21 BST 2019 3995 286.15 XLON 19128XJ9sas
Wed 08 May 11:07:21 BST 2019 1882 286.15 CHIX 19128XJ9sau
Wed 08 May 11:07:21 BST 2019 396 286.15 BATE 19128XJ9sat
Wed 08 May 11:07:59 BST 2019 417 286.20 XLON 19128XJ9se6
Wed 08 May 11:07:59 BST 2019 547 286.20 CHIX 19128XJ9se7
Wed 08 May 11:09:12 BST 2019 1088 286.25 XLON 19128XJ9sio
Wed 08 May 11:09:12 BST 2019 547 286.25 CHIX 19128XJ9sip
Wed 08 May 11:09:21 BST 2019 1379 286.20 XLON 19128XJ9sja
Wed 08 May 11:09:21 BST 2019 1101 286.20 XLON 19128XJ9sjb
Wed 08 May 11:09:21 BST 2019 1169 286.20 CHIX 19128XJ9sjc
Wed 08 May 11:09:21 BST 2019 246 286.20 BATE 19128XJ9sjd
Wed 08 May 11:10:10 BST 2019 2086 286.10 XLON 19128XJ9slw
Wed 08 May 11:10:10 BST 2019 108 286.10 XLON 19128XJ9slx
Wed 08 May 11:10:10 BST 2019 895 286.10 CHIX 19128XJ9sly
Wed 08 May 11:10:51 BST 2019 2053 286.00 XLON 19128XJ9sni
Wed 08 May 11:10:51 BST 2019 882 286.00 CHIX 19128XJ9snl
Wed 08 May 11:10:51 BST 2019 1483 285.95 CHIX 19128XJ9snn
Wed 08 May 11:10:51 BST 2019 312 285.95 BATE 19128XJ9snm
Wed 08 May 11:10:51 BST 2019 2814 285.95 XLON 19128XJ9snj
Wed 08 May 11:10:51 BST 2019 333 285.95 XLON 19128XJ9snk
Wed 08 May 11:10:51 BST 2019 673 285.95 XLON 19128XJ9snq
Wed 08 May 11:10:51 BST 2019 1500 285.95 XLON 19128XJ9sno
Wed 08 May 11:10:51 BST 2019 957 285.95 XLON 19128XJ9snp
Wed 08 May 11:12:04 BST 2019 728 285.75 CHIX 19128XJ9sr4
Wed 08 May 11:13:21 BST 2019 913 285.60 XLON 19128XJ9suk
Wed 08 May 11:13:21 BST 2019 548 285.60 CHIX 19128XJ9sul
Wed 08 May 11:13:29 BST 2019 1206 285.55 XLON 19128XJ9svi
Wed 08 May 11:13:29 BST 2019 568 285.55 CHIX 19128XJ9svj
Wed 08 May 11:14:42 BST 2019 2210 285.55 XLON 19128XJ9szk
Wed 08 May 11:17:20 BST 2019 643 285.85 CHIX 19128XJ9t47
Wed 08 May 11:17:20 BST 2019 219 285.85 CHIX 19128XJ9t48
Wed 08 May 11:17:20 BST 2019 2008 285.85 XLON 19128XJ9t46
Wed 08 May 11:17:35 BST 2019 1399 285.85 XLON 19128XJ9t4k
Wed 08 May 11:17:35 BST 2019 68 285.85 XLON 19128XJ9t4l
Wed 08 May 11:17:35 BST 2019 618 285.85 CHIX 19128XJ9t4n
Wed 08 May 11:17:40 BST 2019 2166 285.80 XLON 19128XJ9t4o
Wed 08 May 11:17:40 BST 2019 929 285.80 CHIX 19128XJ9t4p
Wed 08 May 11:17:41 BST 2019 2059 285.75 XLON 19128XJ9t4r
Wed 08 May 11:17:41 BST 2019 884 285.75 CHIX 19128XJ9t4t
Wed 08 May 11:18:11 BST 2019 2218 285.75 XLON 19128XJ9t5s
Wed 08 May 11:18:51 BST 2019 1047 285.75 CHIX 19128XJ9t79
Wed 08 May 11:19:23 BST 2019 2326 285.70 XLON 19128XJ9t7l
Wed 08 May 11:19:23 BST 2019 1097 285.70 CHIX 19128XJ9t7m
Wed 08 May 11:19:23 BST 2019 306 285.70 CHIX 19128XJ9t7o
Wed 08 May 11:19:23 BST 2019 231 285.70 BATE 19128XJ9t7n
Wed 08 May 11:19:39 BST 2019 169 285.60 XLON 19128XJ9t9c
Wed 08 May 11:19:39 BST 2019 1364 285.60 XLON 19128XJ9t9a
Wed 08 May 11:19:39 BST 2019 15 285.60 XLON 19128XJ9t9b
Wed 08 May 11:19:39 BST 2019 619 285.60 CHIX 19128XJ9t9d
Wed 08 May 11:20:48 BST 2019 1026 285.65 CHIX 19128XJ9tdb
Wed 08 May 11:20:48 BST 2019 216 285.65 BATE 19128XJ9tdc
Wed 08 May 11:20:48 BST 2019 2174 285.65 XLON 19128XJ9tda
Wed 08 May 11:21:26 BST 2019 2292 285.55 XLON 19128XJ9teq
Wed 08 May 11:21:26 BST 2019 1081 285.55 CHIX 19128XJ9tes
Wed 08 May 11:21:26 BST 2019 228 285.55 BATE 19128XJ9ter
Wed 08 May 11:22:41 BST 2019 643 285.50 CHIX 19128XJ9thh
Wed 08 May 11:22:41 BST 2019 798 285.50 CHIX 19128XJ9thj
Wed 08 May 11:22:41 BST 2019 304 285.50 BATE 19128XJ9thi
Wed 08 May 11:22:41 BST 2019 3056 285.50 XLON 19128XJ9thf
Wed 08 May 11:22:41 BST 2019 81 285.50 XLON 19128XJ9thg
Wed 08 May 11:23:06 BST 2019 1993 285.40 XLON 19128XJ9tie
Wed 08 May 11:23:06 BST 2019 855 285.40 CHIX 19128XJ9tif
Wed 08 May 11:23:15 BST 2019 802 285.35 CHIX 19128XJ9tjv
Wed 08 May 11:23:15 BST 2019 548 285.35 CHIX 19128XJ9tjw
Wed 08 May 11:23:15 BST 2019 559 285.35 XLON 19128XJ9tjs
Wed 08 May 11:25:02 BST 2019 810 285.45 XLON 19128XJ9tux
Wed 08 May 11:25:02 BST 2019 548 285.45 CHIX 19128XJ9tuy
Wed 08 May 11:26:20 BST 2019 899 285.70 XLON 19128XJ9tys
Wed 08 May 11:26:20 BST 2019 548 285.70 CHIX 19128XJ9tyt
Wed 08 May 11:26:20 BST 2019 524 285.68 BATE 19128XJ9tyu
Wed 08 May 11:26:22 BST 2019 608 285.65 XLON 19128XJ9tyv
Wed 08 May 11:26:22 BST 2019 548 285.65 CHIX 19128XJ9tyw
Wed 08 May 11:26:37 BST 2019 739 285.60 XLON 19128XJ9tz4
Wed 08 May 11:26:37 BST 2019 126 285.60 XLON 19128XJ9tz5
Wed 08 May 11:26:37 BST 2019 1358 285.60 XLON 19128XJ9tz3
Wed 08 May 11:26:37 BST 2019 619 285.60 CHIX 19128XJ9tz6
Wed 08 May 11:26:37 BST 2019 548 285.60 CHIX 19128XJ9tz7
Wed 08 May 11:27:25 BST 2019 1236 285.60 XLON 19128XJ9u1a
Wed 08 May 11:27:25 BST 2019 452 285.60 XLON 19128XJ9u19
Wed 08 May 11:27:29 BST 2019 517 285.55 CHIX 19128XJ9u1z
Wed 08 May 11:27:29 BST 2019 678 285.55 CHIX 19128XJ9u1x
Wed 08 May 11:27:29 BST 2019 596 285.55 CHIX 19128XJ9u20
Wed 08 May 11:27:29 BST 2019 611 285.55 CHIX 19128XJ9u22
Wed 08 May 11:27:29 BST 2019 1296 285.55 XLON 19128XJ9u1v
Wed 08 May 11:27:29 BST 2019 284 285.55 XLON 19128XJ9u1t
Wed 08 May 11:27:29 BST 2019 1579 285.55 XLON 19128XJ9u1s
Wed 08 May 11:27:36 BST 2019 1570 285.50 XLON 19128XJ9u2m
Wed 08 May 11:27:36 BST 2019 675 285.50 CHIX 19128XJ9u2p
Wed 08 May 11:27:36 BST 2019 265 285.50 CHIX 19128XJ9u2q
Wed 08 May 11:28:03 BST 2019 1455 285.40 XLON 19128XJ9u3u
Wed 08 May 11:28:03 BST 2019 625 285.40 CHIX 19128XJ9u3v
Wed 08 May 11:28:03 BST 2019 826 285.40 CHIX 19128XJ9u3w
Wed 08 May 11:28:40 BST 2019 2230 285.25 XLON 19128XJ9u6o
Wed 08 May 11:28:40 BST 2019 1052 285.25 CHIX 19128XJ9u6p
Wed 08 May 11:28:40 BST 2019 222 285.25 BATE 19128XJ9u6q
Wed 08 May 11:30:45 BST 2019 619 285.15 CHIX 19128XJ9ucn
Wed 08 May 11:30:45 BST 2019 1349 285.15 XLON 19128XJ9ucm
Wed 08 May 11:32:09 BST 2019 318 285.10 BATE 19128XJ9ugx
Wed 08 May 11:32:09 BST 2019 204 285.10 CHIX 19128XJ9ugy
Wed 08 May 11:32:09 BST 2019 1512 285.10 CHIX 19128XJ9ugz
Wed 08 May 11:32:09 BST 2019 3207 285.10 XLON 19128XJ9ugv
Wed 08 May 11:32:09 BST 2019 1049 285.05 CHIX 19128XJ9uh1
Wed 08 May 11:32:09 BST 2019 221 285.05 BATE 19128XJ9uh0
Wed 08 May 11:33:07 BST 2019 2225 285.05 XLON 19128XJ9uif
Wed 08 May 11:33:07 BST 2019 1498 285.05 XLON 19128XJ9uig
Wed 08 May 11:33:07 BST 2019 644 285.05 CHIX 19128XJ9uih
Wed 08 May 11:33:15 BST 2019 300 285.00 BATE 19128XJ9uiw
Wed 08 May 11:33:17 BST 2019 949 285.00 CHIX 19128XJ9uiz
Wed 08 May 11:33:17 BST 2019 477 285.00 CHIX 19128XJ9uj0
Wed 08 May 11:33:17 BST 2019 3025 285.00 XLON 19128XJ9uiy
Wed 08 May 11:35:06 BST 2019 1138 284.95 XLON 19128XJ9unl
Wed 08 May 11:35:09 BST 2019 579 284.90 CHIX 19128XJ9uo2
Wed 08 May 11:35:09 BST 2019 1228 284.90 XLON 19128XJ9uo1
Wed 08 May 11:36:06 BST 2019 550 284.70 CHIX 19128XJ9ura
Wed 08 May 11:36:06 BST 2019 550 284.70 CHIX 19128XJ9urb
Wed 08 May 11:36:06 BST 2019 1129 284.70 XLON 19128XJ9ur8
Wed 08 May 11:36:06 BST 2019 460 284.70 XLON 19128XJ9ur9
Wed 08 May 11:38:06 BST 2019 1404 285.00 XLON 19128XJ9uv9
Wed 08 May 11:38:06 BST 2019 620 285.00 CHIX 19128XJ9uva
Wed 08 May 11:39:05 BST 2019 598 285.30 CHIX 19128XJ9uxn
Wed 08 May 11:39:05 BST 2019 594 285.30 CHIX 19128XJ9uxo
Wed 08 May 11:39:05 BST 2019 282 285.30 XLON 19128XJ9uxm
Wed 08 May 11:39:43 BST 2019 549 285.30 CHIX 19128XJ9uys
Wed 08 May 11:39:43 BST 2019 864 285.30 XLON 19128XJ9uyq
Wed 08 May 11:39:43 BST 2019 2836 285.25 XLON 19128XJ9uyt
Wed 08 May 11:39:43 BST 2019 282 285.25 BATE 19128XJ9uyv
Wed 08 May 11:39:43 BST 2019 1337 285.25 CHIX 19128XJ9uyu
Wed 08 May 11:39:43 BST 2019 588 285.25 XLON 19128XJ9uyw
Wed 08 May 11:40:06 BST 2019 551 285.10 XLON 19128XJ9uzd
Wed 08 May 11:40:31 BST 2019 14 285.15 XLON 19128XJ9v19
Wed 08 May 11:41:05 BST 2019 191 285.10 XLON 19128XJ9v1z
Wed 08 May 11:41:05 BST 2019 750 285.10 BATE 19128XJ9v21
Wed 08 May 11:41:05 BST 2019 1000 285.08 CHIX 19128XJ9v20
Wed 08 May 11:41:26 BST 2019 549 285.10 CHIX 19128XJ9v3j
Wed 08 May 11:41:26 BST 2019 1007 285.10 XLON 19128XJ9v3i
Wed 08 May 11:41:26 BST 2019 819 285.05 CHIX 19128XJ9v3k
Wed 08 May 11:41:26 BST 2019 1047 285.00 CHIX 19128XJ9v3n
Wed 08 May 11:41:26 BST 2019 221 285.00 BATE 19128XJ9v3o
Wed 08 May 11:41:26 BST 2019 173 285.00 XLON 19128XJ9v3m
Wed 08 May 11:41:26 BST 2019 2220 285.00 XLON 19128XJ9v3l
Wed 08 May 11:42:01 BST 2019 548 285.15 CHIX 19128XJ9v58
Wed 08 May 11:42:03 BST 2019 2307 285.10 XLON 19128XJ9v5c
Wed 08 May 11:42:03 BST 2019 1088 285.10 CHIX 19128XJ9v5d
Wed 08 May 11:42:03 BST 2019 229 285.10 BATE 19128XJ9v5e
Wed 08 May 11:42:31 BST 2019 1609 285.05 XLON 19128XJ9v6j
Wed 08 May 11:42:31 BST 2019 689 285.05 CHIX 19128XJ9v6k
Wed 08 May 11:42:31 BST 2019 1 285.05 CHIX 19128XJ9v6l
Wed 08 May 11:43:10 BST 2019 619 285.10 CHIX 19128XJ9v8h
Wed 08 May 11:43:10 BST 2019 1368 285.10 XLON 19128XJ9v8g
Wed 08 May 11:43:10 BST 2019 1 285.10 CHIX 19128XJ9v8i
Wed 08 May 11:44:39 BST 2019 8 285.10 XLON 19128XJ9vcg
Wed 08 May 11:44:39 BST 2019 2112 285.10 XLON 19128XJ9vch
Wed 08 May 11:44:39 BST 2019 679 285.10 CHIX 19128XJ9vci
Wed 08 May 11:44:39 BST 2019 997 285.10 CHIX 19128XJ9vcj
Wed 08 May 11:44:39 BST 2019 210 285.10 BATE 19128XJ9vck
Wed 08 May 11:44:43 BST 2019 643 285.05 CHIX 19128XJ9vco
Wed 08 May 11:44:43 BST 2019 219 285.05 CHIX 19128XJ9vcp
Wed 08 May 11:44:43 BST 2019 34 285.05 XLON 19128XJ9vcm
Wed 08 May 11:44:43 BST 2019 2007 285.05 XLON 19128XJ9vcl
Wed 08 May 11:44:43 BST 2019 1 285.05 XLON 19128XJ9vcn
Wed 08 May 11:45:27 BST 2019 549 284.95 CHIX 19128XJ9vdh
Wed 08 May 11:45:27 BST 2019 549 284.95 CHIX 19128XJ9vdi
Wed 08 May 11:45:27 BST 2019 1086 284.95 CHIX 19128XJ9vdf
Wed 08 May 11:45:27 BST 2019 229 284.95 BATE 19128XJ9vdg
Wed 08 May 11:45:27 BST 2019 397 284.95 XLON 19128XJ9vdd
Wed 08 May 11:45:27 BST 2019 854 284.95 XLON 19128XJ9vde
Wed 08 May 11:45:27 BST 2019 2301 284.95 XLON 19128XJ9vdc
Wed 08 May 11:45:52 BST 2019 1500 284.75 CHIX 19128XJ9vf2
Wed 08 May 11:45:52 BST 2019 713 284.75 XLON 19128XJ9vf1
Wed 08 May 11:45:52 BST 2019 2932 284.75 XLON 19128XJ9vf3
Wed 08 May 11:45:52 BST 2019 362 284.75 BATE 19128XJ9vf5
Wed 08 May 11:45:52 BST 2019 219 284.75 CHIX 19128XJ9vf4
Wed 08 May 11:45:54 BST 2019 1599 284.70 XLON 19128XJ9vfb
Wed 08 May 11:45:54 BST 2019 687 284.70 CHIX 19128XJ9vfc
Wed 08 May 11:46:00 BST 2019 498 284.65 CHIX 19128XJ9vfk
Wed 08 May 11:47:35 BST 2019 2062 285.00 XLON 19128XJ9vj8
Wed 08 May 11:47:35 BST 2019 885 285.00 CHIX 19128XJ9vj9
Wed 08 May 11:48:50 BST 2019 550 284.80 CHIX 19128XJ9vmn
Wed 08 May 11:48:50 BST 2019 573 284.80 XLON 19128XJ9vmm
Wed 08 May 11:49:01 BST 2019 377 284.65 XLON 19128XJ9vmu
Wed 08 May 11:49:01 BST 2019 550 284.65 CHIX 19128XJ9vmv
Wed 08 May 11:50:52 BST 2019 629 284.85 CHIX 19128XJ9vuj
Wed 08 May 11:50:52 BST 2019 549 284.85 CHIX 19128XJ9vum
Wed 08 May 11:50:52 BST 2019 279 284.85 CHIX 19128XJ9vul
Wed 08 May 11:50:52 BST 2019 241 284.85 XLON 19128XJ9vue
Wed 08 May 11:50:52 BST 2019 61 284.85 XLON 19128XJ9vug
Wed 08 May 11:50:52 BST 2019 907 284.85 XLON 19128XJ9vuh
Wed 08 May 11:50:55 BST 2019 132 284.85 XLON 19128XJ9vup
Wed 08 May 11:51:49 BST 2019 174 284.95 XLON 19128XJ9vwv
Wed 08 May 11:51:49 BST 2019 855 284.95 CHIX 19128XJ9vww
Wed 08 May 11:52:16 BST 2019 61 284.95 XLON 19128XJ9vxh
Wed 08 May 11:52:16 BST 2019 5 284.95 XLON 19128XJ9vxg
Wed 08 May 11:52:16 BST 2019 549 284.95 CHIX 19128XJ9vxk
Wed 08 May 11:52:16 BST 2019 293 284.95 XLON 19128XJ9vxi
Wed 08 May 11:52:16 BST 2019 4 284.95 XLON 19128XJ9vxj
Wed 08 May 11:53:03 BST 2019 600 284.90 CHIX 19128XJ9vzc
Wed 08 May 11:53:03 BST 2019 55 284.90 XLON 19128XJ9vzb
Wed 08 May 11:53:03 BST 2019 1272 284.90 XLON 19128XJ9vza
Wed 08 May 11:53:24 BST 2019 443 284.90 XLON 19128XJ9vzz
Wed 08 May 11:53:24 BST 2019 549 284.90 CHIX 19128XJ9w00
Wed 08 May 11:54:00 BST 2019 744 284.85 CHIX 19128XJ9w18
Wed 08 May 11:54:00 BST 2019 230 284.85 CHIX 19128XJ9w19
Wed 08 May 11:54:39 BST 2019 947 284.90 XLON 19128XJ9w3h
Wed 08 May 11:54:39 BST 2019 549 284.90 CHIX 19128XJ9w3j
Wed 08 May 11:54:39 BST 2019 549 284.90 CHIX 19128XJ9w3i
Wed 08 May 11:54:39 BST 2019 537 284.90 XLON 19128XJ9w3k
Wed 08 May 11:54:47 BST 2019 2 284.90 XLON 19128XJ9w4t
Wed 08 May 11:54:48 BST 2019 87 284.85 XLON 19128XJ9w57
Wed 08 May 11:54:48 BST 2019 238 284.85 CHIX 19128XJ9w5h
Wed 08 May 11:54:48 BST 2019 549 284.85 CHIX 19128XJ9w5i
Wed 08 May 11:54:48 BST 2019 319 284.85 CHIX 19128XJ9w5g
Wed 08 May 11:54:48 BST 2019 310 284.85 CHIX 19128XJ9w5k
Wed 08 May 11:54:48 BST 2019 2 284.85 XLON 19128XJ9w5d
Wed 08 May 11:54:48 BST 2019 20 284.85 XLON 19128XJ9w5c
Wed 08 May 11:54:48 BST 2019 406 284.85 XLON 19128XJ9w5f
Wed 08 May 11:54:48 BST 2019 418 284.85 XLON 19128XJ9w59
Wed 08 May 11:54:49 BST 2019 120 284.85 XLON 19128XJ9w5q
Wed 08 May 11:55:25 BST 2019 550 284.80 CHIX 19128XJ9w80
Wed 08 May 11:55:25 BST 2019 117 284.80 XLON 19128XJ9w7z
Wed 08 May 11:55:25 BST 2019 86 284.80 XLON 19128XJ9w7y
Wed 08 May 11:55:25 BST 2019 444 284.80 XLON 19128XJ9w7w
Wed 08 May 11:56:36 BST 2019 24 284.80 XLON 19128XJ9wat
Wed 08 May 11:56:36 BST 2019 410 284.80 XLON 19128XJ9war
Wed 08 May 11:56:36 BST 2019 2098 284.80 XLON 19128XJ9way
Wed 08 May 11:56:36 BST 2019 474 284.80 XLON 19128XJ9waw
Wed 08 May 11:56:36 BST 2019 208 284.80 BATE 19128XJ9wb3
Wed 08 May 11:56:36 BST 2019 550 284.80 CHIX 19128XJ9wb0
Wed 08 May 11:56:36 BST 2019 550 284.80 CHIX 19128XJ9wb5
Wed 08 May 11:56:36 BST 2019 990 284.80 CHIX 19128XJ9wb8
Wed 08 May 11:56:36 BST 2019 1339 284.80 XLON 19128XJ9wb9
Wed 08 May 11:56:36 BST 2019 620 284.80 CHIX 19128XJ9wba
Wed 08 May 11:56:36 BST 2019 1 284.80 CHIX 19128XJ9wbc
Wed 08 May 11:57:16 BST 2019 983 284.95 XLON 19128XJ9wdw
Wed 08 May 11:57:16 BST 2019 549 284.95 CHIX 19128XJ9wdy
Wed 08 May 11:58:00 BST 2019 2 284.95 XLON 19128XJ9whl
Wed 08 May 11:58:00 BST 2019 98 284.95 XLON 19128XJ9whm
Wed 08 May 11:58:00 BST 2019 2345 284.95 XLON 19128XJ9whn
Wed 08 May 11:58:00 BST 2019 385 284.95 CHIX 19128XJ9whq
Wed 08 May 11:58:00 BST 2019 1106 284.95 CHIX 19128XJ9who
Wed 08 May 11:58:00 BST 2019 233 284.95 BATE 19128XJ9whp
Wed 08 May 11:59:09 BST 2019 97 285.00 XLON 19128XJ9wla
Wed 08 May 11:59:09 BST 2019 1200 285.00 XLON 19128XJ9wl9
Wed 08 May 11:59:09 BST 2019 289 285.00 CHIX 19128XJ9wlc
Wed 08 May 11:59:09 BST 2019 565 285.00 CHIX 19128XJ9wlb
Wed 08 May 11:59:38 BST 2019 70 284.95 XLON 19128XJ9wnq
Wed 08 May 11:59:38 BST 2019 4 284.95 XLON 19128XJ9wns
Wed 08 May 11:59:38 BST 2019 395 284.95 XLON 19128XJ9wnn
Wed 08 May 11:59:38 BST 2019 549 284.95 CHIX 19128XJ9wnt
Wed 08 May 11:59:38 BST 2019 532 284.95 BATE 19128XJ9wnw
Wed 08 May 11:59:42 BST 2019 178 284.90 XLON 19128XJ9wob
Wed 08 May 11:59:42 BST 2019 1965 284.90 XLON 19128XJ9woa
Wed 08 May 11:59:42 BST 2019 9 284.90 XLON 19128XJ9wo8
Wed 08 May 11:59:42 BST 2019 60 284.90 XLON 19128XJ9wo9
Wed 08 May 11:59:42 BST 2019 1405 284.90 XLON 19128XJ9wo7
Wed 08 May 11:59:42 BST 2019 620 284.90 CHIX 19128XJ9woc
Wed 08 May 11:59:42 BST 2019 843 284.90 CHIX 19128XJ9wod
Wed 08 May 11:59:42 BST 2019 196 284.90 BATE 19128XJ9woe
Wed 08 May 11:59:42 BST 2019 1006 284.90 BATE 19128XJ9wof
Wed 08 May 11:59:58 BST 2019 105 284.80 XLON 19128XJ9wpl
Wed 08 May 11:59:59 BST 2019 471 284.75 BATE 19128XJ9wpp
Wed 08 May 11:59:59 BST 2019 2236 284.75 CHIX 19128XJ9wpo
Wed 08 May 11:59:59 BST 2019 1146 284.75 XLON 19128XJ9wpm
Wed 08 May 11:59:59 BST 2019 3597 284.75 XLON 19128XJ9wpn
Wed 08 May 12:02:56 BST 2019 550 284.60 CHIX 19128XJ9x45
Wed 08 May 12:02:56 BST 2019 769 284.60 XLON 19128XJ9x43
Wed 08 May 12:02:56 BST 2019 1 284.60 XLON 19128XJ9x44
Wed 08 May 12:03:42 BST 2019 1082 284.75 CHIX 19128XJ9x9c
Wed 08 May 12:03:42 BST 2019 228 284.75 BATE 19128XJ9x9e
Wed 08 May 12:03:42 BST 2019 2292 284.75 XLON 19128XJ9x9b
Wed 08 May 12:03:46 BST 2019 5000 284.70 XLON 19128XJ9x9y
Wed 08 May 12:03:46 BST 2019 120 284.70 XLON 19128XJ9x9z
Wed 08 May 12:03:46 BST 2019 2414 284.70 CHIX 19128XJ9xa0
Wed 08 May 12:03:46 BST 2019 508 284.70 BATE 19128XJ9xa1
Wed 08 May 12:03:46 BST 2019 954 284.65 CHIX 19128XJ9xa2
Wed 08 May 12:03:46 BST 2019 750 284.65 BATE 19128XJ9xa3
Wed 08 May 12:03:54 BST 2019 276 284.65 CHIX 19128XJ9xai
Wed 08 May 12:04:12 BST 2019 550 284.60 CHIX 19128XJ9xbr
Wed 08 May 12:04:12 BST 2019 815 284.60 CHIX 19128XJ9xbs
Wed 08 May 12:04:12 BST 2019 1015 284.60 XLON 19128XJ9xbn
Wed 08 May 12:04:12 BST 2019 1 284.60 XLON 19128XJ9xbp
Wed 08 May 12:04:12 BST 2019 1851 284.55 XLON 19128XJ9xbu
Wed 08 May 12:04:12 BST 2019 302 284.55 CHIX 19128XJ9xbx
Wed 08 May 12:04:12 BST 2019 794 284.55 CHIX 19128XJ9xbv
Wed 08 May 12:05:51 BST 2019 237 284.55 XLON 19128XJ9xjm
Wed 08 May 12:05:51 BST 2019 1041 284.55 XLON 19128XJ9xjn
Wed 08 May 12:05:51 BST 2019 314 284.55 CHIX 19128XJ9xjo
Wed 08 May 12:05:51 BST 2019 550 284.55 CHIX 19128XJ9xjt
Wed 08 May 12:05:51 BST 2019 539 284.55 CHIX 19128XJ9xjr
Wed 08 May 12:05:51 BST 2019 633 284.55 CHIX 19128XJ9xjs
Wed 08 May 12:05:51 BST 2019 325 284.55 CHIX 19128XJ9xjq
Wed 08 May 12:05:51 BST 2019 476 284.55 CHIX 19128XJ9xju
Wed 08 May 12:05:55 BST 2019 1723 284.50 XLON 19128XJ9xk5
Wed 08 May 12:05:55 BST 2019 111 284.50 XLON 19128XJ9xk3
Wed 08 May 12:05:55 BST 2019 25 284.50 XLON 19128XJ9xk2
Wed 08 May 12:05:55 BST 2019 739 284.50 CHIX 19128XJ9xk8
Wed 08 May 12:07:31 BST 2019 534 284.55 CHIX 19128XJ9xp8
Wed 08 May 12:07:31 BST 2019 356 284.55 CHIX 19128XJ9xp9
Wed 08 May 12:07:34 BST 2019 775 284.50 CHIX 19128XJ9xpi
Wed 08 May 12:08:12 BST 2019 1086 284.45 XLON 19128XJ9xrx
Wed 08 May 12:08:12 BST 2019 181 284.45 XLON 19128XJ9xry
Wed 08 May 12:08:16 BST 2019 222 284.45 CHIX 19128XJ9xs5
Wed 08 May 12:08:16 BST 2019 550 284.45 CHIX 19128XJ9xs3
Wed 08 May 12:08:16 BST 2019 736 284.45 CHIX 19128XJ9xs4
Wed 08 May 12:08:22 BST 2019 585 284.40 CHIX 19128XJ9xsk
Wed 08 May 12:08:22 BST 2019 1241 284.40 XLON 19128XJ9xsf
Wed 08 May 12:08:22 BST 2019 286 284.40 BATE 19128XJ9xsp
Wed 08 May 12:09:21 BST 2019 1084 284.75 XLON 19128XJ9xw7
Wed 08 May 12:09:21 BST 2019 550 284.75 CHIX 19128XJ9xw8
Wed 08 May 12:09:21 BST 2019 80 284.75 XLON 19128XJ9xw9
Wed 08 May 12:10:15 BST 2019 163 284.75 XLON 19128XJ9xyz
Wed 08 May 12:10:15 BST 2019 1959 284.75 XLON 19128XJ9xyx
Wed 08 May 12:10:15 BST 2019 841 284.75 CHIX 19128XJ9xz2
Wed 08 May 12:10:16 BST 2019 370 284.75 XLON 19128XJ9xz5
Wed 08 May 12:10:16 BST 2019 550 284.75 CHIX 19128XJ9xz7
Wed 08 May 12:11:48 BST 2019 918 284.70 XLON 19128XJ9y44
Wed 08 May 12:11:48 BST 2019 550 284.70 CHIX 19128XJ9y45
Wed 08 May 12:11:52 BST 2019 7 284.65 XLON 19128XJ9y4e
Wed 08 May 12:11:52 BST 2019 659 284.65 XLON 19128XJ9y4d
Wed 08 May 12:11:53 BST 2019 611 284.65 CHIX 19128XJ9y4f
Wed 08 May 12:11:57 BST 2019 1630 284.60 XLON 19128XJ9y4g
Wed 08 May 12:11:57 BST 2019 1146 284.60 XLON 19128XJ9y4h
Wed 08 May 12:11:57 BST 2019 699 284.60 CHIX 19128XJ9y4i
Wed 08 May 12:11:57 BST 2019 550 284.60 CHIX 19128XJ9y4j
Wed 08 May 12:11:58 BST 2019 207 284.60 BATE 19128XJ9y4t
Wed 08 May 12:11:58 BST 2019 71 284.60 CHIX 19128XJ9y4s
Wed 08 May 12:12:31 BST 2019 549 284.55 CHIX 19128XJ9y61
Wed 08 May 12:12:32 BST 2019 1350 284.50 XLON 19128XJ9y67
Wed 08 May 12:12:32 BST 2019 633 284.50 XLON 19128XJ9y68
Wed 08 May 12:12:32 BST 2019 1572 284.50 XLON 19128XJ9y66
Wed 08 May 12:12:32 BST 2019 669 284.50 CHIX 19128XJ9y6c
Wed 08 May 12:12:32 BST 2019 764 284.50 CHIX 19128XJ9y6a
Wed 08 May 12:12:32 BST 2019 550 284.50 CHIX 19128XJ9y6e
Wed 08 May 12:12:32 BST 2019 207 284.50 BATE 19128XJ9y6d
Wed 08 May 12:12:32 BST 2019 207 284.50 BATE 19128XJ9y6b
Wed 08 May 12:12:52 BST 2019 1201 284.45 CHIX 19128XJ9y7r
Wed 08 May 12:12:52 BST 2019 253 284.45 BATE 19128XJ9y7t
Wed 08 May 12:12:52 BST 2019 2545 284.45 XLON 19128XJ9y7p
Wed 08 May 12:14:10 BST 2019 1448 284.55 XLON 19128XJ9yfd
Wed 08 May 12:14:10 BST 2019 622 284.55 CHIX 19128XJ9yfg
Wed 08 May 12:14:10 BST 2019 757 284.55 CHIX 19128XJ9yfj
Wed 08 May 12:14:23 BST 2019 2726 284.50 XLON 19128XJ9yh9
Wed 08 May 12:14:23 BST 2019 1286 284.50 CHIX 19128XJ9yha
Wed 08 May 12:14:23 BST 2019 271 284.50 BATE 19128XJ9yhb
Wed 08 May 12:15:40 BST 2019 1338 284.65 CHIX 19128XJ9ym4
Wed 08 May 12:15:40 BST 2019 162 284.65 CHIX 19128XJ9ym5
Wed 08 May 12:15:40 BST 2019 282 284.65 BATE 19128XJ9ym3
Wed 08 May 12:15:40 BST 2019 284 284.65 CHIX 19128XJ9ym6
Wed 08 May 12:15:40 BST 2019 550 284.65 CHIX 19128XJ9ym7
Wed 08 May 12:15:40 BST 2019 2839 284.65 XLON 19128XJ9ym0
Wed 08 May 12:15:40 BST 2019 937 284.65 XLON 19128XJ9ym1
Wed 08 May 12:15:40 BST 2019 1 284.65 XLON 19128XJ9ym2
Wed 08 May 12:15:43 BST 2019 3461 284.60 XLON 19128XJ9ym8
Wed 08 May 12:15:43 BST 2019 344 284.60 BATE 19128XJ9yma
Wed 08 May 12:15:43 BST 2019 1632 284.60 CHIX 19128XJ9ym9
Wed 08 May 12:15:46 BST 2019 159 284.55 XLON 19128XJ9yml
Wed 08 May 12:15:46 BST 2019 2805 284.55 XLON 19128XJ9ymk
Wed 08 May 12:15:46 BST 2019 279 284.55 BATE 19128XJ9ymm
Wed 08 May 12:15:46 BST 2019 1323 284.55 CHIX 19128XJ9ymn
Wed 08 May 12:15:52 BST 2019 2274 284.50 XLON 19128XJ9ymw
Wed 08 May 12:15:52 BST 2019 2105 284.50 XLON 19128XJ9ymx
Wed 08 May 12:15:52 BST 2019 2064 284.50 CHIX 19128XJ9ymz
Wed 08 May 12:15:52 BST 2019 435 284.50 BATE 19128XJ9ymy
Wed 08 May 12:24:46 BST 2019 703 284.65 CHIX 19128XJ9zcp
Wed 08 May 12:24:46 BST 2019 30 284.65 XLON 19128XJ9zco
Wed 08 May 12:24:46 BST 2019 1638 284.65 XLON 19128XJ9zcn
Wed 08 May 12:24:46 BST 2019 1500 284.65 XLON 19128XJ9zcq
Wed 08 May 12:24:46 BST 2019 1255 284.70 BATE 19128XJ9zcr
Wed 08 May 12:24:46 BST 2019 1095 284.70 XLON 19128XJ9zcs
Wed 08 May 12:24:55 BST 2019 382 284.60 XLON 19128XJ9zd7
Wed 08 May 12:24:55 BST 2019 516 284.60 CHIX 19128XJ9zdb
Wed 08 May 12:24:55 BST 2019 550 284.60 CHIX 19128XJ9zdc
Wed 08 May 12:24:55 BST 2019 463 284.60 CHIX 19128XJ9zda
Wed 08 May 12:26:32 BST 2019 1511 284.70 XLON 19128XJ9zjw
Wed 08 May 12:26:32 BST 2019 649 284.70 CHIX 19128XJ9zjx
Wed 08 May 12:26:32 BST 2019 777 284.70 XLON 19128XJ9zjy
Wed 08 May 12:26:32 BST 2019 550 284.70 CHIX 19128XJ9zjz
Wed 08 May 12:27:32 BST 2019 354 284.70 CHIX 19128XJ9zl5
Wed 08 May 12:27:32 BST 2019 705 284.70 CHIX 19128XJ9zl6
Wed 08 May 12:27:32 BST 2019 212 284.70 CHIX 19128XJ9zl7
Wed 08 May 12:27:32 BST 2019 181 284.70 XLON 19128XJ9zl4
Wed 08 May 12:27:32 BST 2019 13 284.70 XLON 19128XJ9zl2
Wed 08 May 12:27:32 BST 2019 61 284.70 CHIX 19128XJ9zl8
Wed 08 May 12:27:32 BST 2019 750 284.70 BATE 19128XJ9zl9
Wed 08 May 12:27:33 BST 2019 91 284.60 XLON 19128XJ9zlb
Wed 08 May 12:27:34 BST 2019 213 284.55 CHIX 19128XJ9zlh
Wed 08 May 12:27:34 BST 2019 752 284.55 CHIX 19128XJ9zlg
Wed 08 May 12:27:34 BST 2019 1748 284.55 XLON 19128XJ9zle
Wed 08 May 12:27:34 BST 2019 1 284.55 XLON 19128XJ9zlf
Wed 08 May 12:27:39 BST 2019 619 284.50 XLON 19128XJ9zlm
Wed 08 May 12:27:39 BST 2019 63 284.50 XLON 19128XJ9zln
Wed 08 May 12:27:40 BST 2019 550 284.50 CHIX 19128XJ9zlp
Wed 08 May 12:27:40 BST 2019 721 284.45 CHIX 19128XJ9zlq
Wed 08 May 12:27:40 BST 2019 111 284.50 XLON 19128XJ9zlo
Wed 08 May 12:27:40 BST 2019 293 284.45 XLON 19128XJ9zlr
Wed 08 May 12:27:40 BST 2019 1388 284.45 XLON 19128XJ9zls
Wed 08 May 12:29:01 BST 2019 539 284.70 XLON 19128XJ9zqf
Wed 08 May 12:29:01 BST 2019 550 284.70 CHIX 19128XJ9zqg
Wed 08 May 12:29:02 BST 2019 537 284.65 CHIX 19128XJ9zqk
Wed 08 May 12:29:16 BST 2019 723 284.60 CHIX 19128XJ9zr8
Wed 08 May 12:30:26 BST 2019 155 284.55 XLON 19128XJ9zub
Wed 08 May 12:30:26 BST 2019 10 284.55 XLON 19128XJ9zue
Wed 08 May 12:30:26 BST 2019 610 284.55 CHIX 19128XJ9zuf
Wed 08 May 12:30:26 BST 2019 387 284.55 CHIX 19128XJ9zui
Wed 08 May 12:30:26 BST 2019 745 284.55 CHIX 19128XJ9zug
Wed 08 May 12:30:26 BST 2019 725 284.55 CHIX 19128XJ9zuh
Wed 08 May 12:30:26 BST 2019 592 284.55 CHIX 19128XJ9zuj
Wed 08 May 12:30:27 BST 2019 39 284.50 XLON 19128XJ9zuy
Wed 08 May 12:30:27 BST 2019 505 284.50 CHIX 19128XJ9zuz
Wed 08 May 12:30:27 BST 2019 528 284.50 CHIX 19128XJ9zv2
Wed 08 May 12:30:27 BST 2019 320 284.50 CHIX 19128XJ9zv0
Wed 08 May 12:30:27 BST 2019 411 284.50 CHIX 19128XJ9zv1
Wed 08 May 12:30:27 BST 2019 818 284.45 XLON 19128XJ9zv3
Wed 08 May 12:30:28 BST 2019 550 284.45 CHIX 19128XJ9zvj
Wed 08 May 12:30:28 BST 2019 46 284.45 XLON 19128XJ9zvi
Wed 08 May 12:30:48 BST 2019 751 284.40 CHIX 19128XJ9zwn
Wed 08 May 12:30:48 BST 2019 83 284.40 XLON 19128XJ9zwm
Wed 08 May 12:30:48 BST 2019 1748 284.40 XLON 19128XJ9zwl
Wed 08 May 12:30:52 BST 2019 256 284.30 CHIX 19128XJ9zwz
Wed 08 May 12:30:52 BST 2019 1243 284.30 XLON 19128XJ9zwx
Wed 08 May 12:30:52 BST 2019 1 284.30 XLON 19128XJ9zwy
Wed 08 May 12:31:09 BST 2019 776 284.30 CHIX 19128XJ9zxi
Wed 08 May 12:31:17 BST 2019 17 284.35 XLON 19128XJ9zy5
Wed 08 May 12:31:23 BST 2019 2040 284.30 XLON 19128XJ9zzf
Wed 08 May 12:31:23 BST 2019 876 284.30 CHIX 19128XJ9zzg
Wed 08 May 12:32:00 BST 2019 428 284.20 XLON 19128XJa01b
Wed 08 May 12:32:00 BST 2019 108 284.20 XLON 19128XJa01a
Wed 08 May 12:32:00 BST 2019 904 284.20 XLON 19128XJa019
Wed 08 May 12:32:00 BST 2019 1239 284.20 XLON 19128XJa018
Wed 08 May 12:32:00 BST 2019 551 284.20 CHIX 19128XJa01d
Wed 08 May 12:32:00 BST 2019 584 284.20 CHIX 19128XJa01c
Wed 08 May 12:32:00 BST 2019 408 284.20 CHIX 19128XJa01g
Wed 08 May 12:32:00 BST 2019 551 284.20 CHIX 19128XJa01f
Wed 08 May 12:32:00 BST 2019 224 284.20 CHIX 19128XJa01e
Wed 08 May 12:32:17 BST 2019 1345 284.15 XLON 19128XJa01s
Wed 08 May 12:32:17 BST 2019 404 284.15 XLON 19128XJa01r
Wed 08 May 12:32:17 BST 2019 159 284.15 XLON 19128XJa01q
Wed 08 May 12:32:17 BST 2019 1541 284.15 XLON 19128XJa01p
Wed 08 May 12:32:17 BST 2019 661 284.15 CHIX 19128XJa01t
Wed 08 May 12:32:17 BST 2019 798 284.15 CHIX 19128XJa01w
Wed 08 May 12:32:17 BST 2019 622 284.15 CHIX 19128XJa01v
Wed 08 May 12:32:17 BST 2019 551 284.15 CHIX 19128XJa01u
Wed 08 May 12:34:15 BST 2019 600 284.15 CHIX 19128XJa0b0
Wed 08 May 12:34:15 BST 2019 3 284.15 XLON 19128XJa0az
Wed 08 May 12:34:15 BST 2019 1272 284.15 XLON 19128XJa0ay
Wed 08 May 12:34:30 BST 2019 1295 284.10 XLON 19128XJa0b8
Wed 08 May 12:34:30 BST 2019 611 284.10 CHIX 19128XJa0b9
Wed 08 May 12:35:55 BST 2019 985 284.35 CHIX 19128XJa0jx
Wed 08 May 12:35:55 BST 2019 2086 284.35 XLON 19128XJa0jw
Wed 08 May 12:35:55 BST 2019 208 284.35 BATE 19128XJa0jy
Wed 08 May 12:36:56 BST 2019 550 284.70 CHIX 19128XJa0my
Wed 08 May 12:36:56 BST 2019 1098 284.70 XLON 19128XJa0mx
Wed 08 May 12:37:12 BST 2019 382 284.65 CHIX 19128XJa0ng
Wed 08 May 12:37:12 BST 2019 652 284.65 CHIX 19128XJa0nf
Wed 08 May 12:37:12 BST 2019 621 284.65 CHIX 19128XJa0ne
Wed 08 May 12:37:12 BST 2019 1401 284.65 XLON 19128XJa0nd
Wed 08 May 12:37:25 BST 2019 669 284.60 XLON 19128XJa0nx
Wed 08 May 12:37:25 BST 2019 550 284.60 CHIX 19128XJa0ny
Wed 08 May 12:37:25 BST 2019 849 284.55 XLON 19128XJa0o1
Wed 08 May 12:37:25 BST 2019 550 284.55 CHIX 19128XJa0o2
Wed 08 May 12:37:25 BST 2019 467 284.55 CHIX 19128XJa0o3
Wed 08 May 12:37:53 BST 2019 723 284.45 CHIX 19128XJa0pf
Wed 08 May 12:37:53 BST 2019 1684 284.45 XLON 19128XJa0pe
Wed 08 May 12:37:53 BST 2019 748 284.40 CHIX 19128XJa0ph
Wed 08 May 12:37:53 BST 2019 1742 284.40 XLON 19128XJa0pg
Wed 08 May 12:40:02 BST 2019 924 284.30 XLON 19128XJa0ua
Wed 08 May 12:40:02 BST 2019 2649 284.30 XLON 19128XJa0u9
Wed 08 May 12:40:02 BST 2019 103 284.30 XLON 19128XJa0ub
Wed 08 May 12:40:02 BST 2019 550 284.30 CHIX 19128XJa0ue
Wed 08 May 12:40:02 BST 2019 1250 284.30 CHIX 19128XJa0ud
Wed 08 May 12:40:02 BST 2019 263 284.30 BATE 19128XJa0uc
Wed 08 May 12:40:31 BST 2019 1031 284.20 XLON 19128XJa0w1
Wed 08 May 12:40:31 BST 2019 551 284.20 CHIX 19128XJa0vk
Wed 08 May 12:40:31 BST 2019 1062 284.15 XLON 19128XJa0w6
Wed 08 May 12:40:31 BST 2019 551 284.15 CHIX 19128XJa0vu
Wed 08 May 12:40:31 BST 2019 1638 284.15 CHIX 19128XJa0wb
Wed 08 May 12:40:31 BST 2019 345 284.15 BATE 19128XJa0wa
Wed 08 May 12:40:31 BST 2019 3476 284.15 XLON 19128XJa0w9
Wed 08 May 12:42:16 BST 2019 2151 284.30 XLON 19128XJa10a
Wed 08 May 12:42:16 BST 2019 1015 284.30 CHIX 19128XJa10c
Wed 08 May 12:42:16 BST 2019 214 284.30 BATE 19128XJa10e
Wed 08 May 12:44:06 BST 2019 2251 284.35 XLON 19128XJa136
Wed 08 May 12:44:06 BST 2019 678 284.35 XLON 19128XJa137
Wed 08 May 12:44:06 BST 2019 1382 284.35 CHIX 19128XJa139
Wed 08 May 12:44:06 BST 2019 291 284.35 BATE 19128XJa138
Wed 08 May 12:44:14 BST 2019 550 284.30 CHIX 19128XJa13u
Wed 08 May 12:44:14 BST 2019 385 284.30 XLON 19128XJa13s
Wed 08 May 12:45:00 BST 2019 2966 284.30 XLON 19128XJa15q
Wed 08 May 12:45:00 BST 2019 295 284.30 BATE 19128XJa15r
Wed 08 May 12:45:00 BST 2019 1398 284.30 CHIX 19128XJa15s
Wed 08 May 12:47:09 BST 2019 622 284.10 CHIX 19128XJa1c4
Wed 08 May 12:47:09 BST 2019 1347 284.10 XLON 19128XJa1c3
Wed 08 May 12:48:22 BST 2019 2 284.10 CHIX 19128XJa1fx
Wed 08 May 12:48:22 BST 2019 648 284.10 CHIX 19128XJa1fw
Wed 08 May 12:48:22 BST 2019 620 284.10 CHIX 19128XJa1fy
Wed 08 May 12:48:48 BST 2019 1507 284.10 XLON 19128XJa1gn
Wed 08 May 12:48:48 BST 2019 1429 284.10 XLON 19128XJa1go
Wed 08 May 12:48:50 BST 2019 92 284.05 CHIX 19128XJa1gw
Wed 08 May 12:48:50 BST 2019 551 284.05 CHIX 19128XJa1gv
Wed 08 May 12:48:50 BST 2019 551 284.05 CHIX 19128XJa1gy
Wed 08 May 12:48:50 BST 2019 553 284.05 CHIX 19128XJa1gx
Wed 08 May 12:48:50 BST 2019 7 284.05 XLON 19128XJa1gq
Wed 08 May 12:48:50 BST 2019 1112 284.05 XLON 19128XJa1gp
Wed 08 May 12:48:50 BST 2019 497 284.05 XLON 19128XJa1gu
Wed 08 May 12:48:50 BST 2019 115 284.05 XLON 19128XJa1gt
Wed 08 May 12:48:50 BST 2019 1502 284.05 XLON 19128XJa1gs
Wed 08 May 12:48:50 BST 2019 1 284.05 XLON 19128XJa1gr
Wed 08 May 12:48:54 BST 2019 278 284.00 BATE 19128XJa1h4
Wed 08 May 12:48:54 BST 2019 102 284.00 CHIX 19128XJa1h6
Wed 08 May 12:48:54 BST 2019 1320 284.00 CHIX 19128XJa1h5
Wed 08 May 12:48:54 BST 2019 736 284.00 CHIX 19128XJa1h7
Wed 08 May 12:48:54 BST 2019 2802 284.00 XLON 19128XJa1h2
Wed 08 May 12:48:54 BST 2019 1952 284.00 XLON 19128XJa1h3
Wed 08 May 12:52:27 BST 2019 2724 284.15 CHIX 19128XJa1po
Wed 08 May 12:52:27 BST 2019 572 284.15 BATE 19128XJa1pn
Wed 08 May 12:52:27 BST 2019 5780 284.15 XLON 19128XJa1pm
Wed 08 May 12:52:27 BST 2019 1 284.15 XLON 19128XJa1pp
Wed 08 May 12:54:41 BST 2019 1292 284.20 CHIX 19128XJa1uh
Wed 08 May 12:54:41 BST 2019 272 284.20 BATE 19128XJa1ui
Wed 08 May 12:54:41 BST 2019 2738 284.20 XLON 19128XJa1ug
Wed 08 May 12:56:16 BST 2019 1307 284.35 XLON 19128XJa1ys
Wed 08 May 12:56:16 BST 2019 1916 284.35 XLON 19128XJa1yt
Wed 08 May 12:56:16 BST 2019 300 284.35 CHIX 19128XJa1yy
Wed 08 May 12:56:16 BST 2019 585 284.35 CHIX 19128XJa1yx
Wed 08 May 12:56:16 BST 2019 1580 284.35 CHIX 19128XJa1yw
Wed 08 May 12:56:16 BST 2019 616 284.35 CHIX 19128XJa1yu
Wed 08 May 12:56:16 BST 2019 1434 284.35 XLON 19128XJa1yv
Wed 08 May 12:56:16 BST 2019 333 284.35 BATE 19128XJa1yz
Wed 08 May 12:57:27 BST 2019 1293 284.30 XLON 19128XJa215
Wed 08 May 12:57:27 BST 2019 3803 284.30 XLON 19128XJa214
Wed 08 May 12:57:27 BST 2019 973 284.30 XLON 19128XJa216
Wed 08 May 12:57:27 BST 2019 1069 284.30 CHIX 19128XJa219
Wed 08 May 12:57:27 BST 2019 1792 284.30 CHIX 19128XJa217
Wed 08 May 12:57:27 BST 2019 225 284.30 BATE 19128XJa21a
Wed 08 May 12:57:27 BST 2019 377 284.30 BATE 19128XJa218
Wed 08 May 12:58:20 BST 2019 1652 284.10 CHIX 19128XJa25f
Wed 08 May 12:58:20 BST 2019 348 284.10 BATE 19128XJa25d
Wed 08 May 12:58:20 BST 2019 3503 284.10 XLON 19128XJa25b
Wed 08 May 13:01:18 BST 2019 2112 284.25 XLON 19128XJa2bb
Wed 08 May 13:01:18 BST 2019 210 284.25 BATE 19128XJa2bd
Wed 08 May 13:01:18 BST 2019 997 284.25 CHIX 19128XJa2bc
Wed 08 May 13:01:18 BST 2019 676 284.25 CHIX 19128XJa2be
Wed 08 May 13:02:17 BST 2019 572 284.35 XLON 19128XJa2dd
Wed 08 May 13:02:17 BST 2019 550 284.35 CHIX 19128XJa2de
Wed 08 May 13:02:17 BST 2019 697 284.35 BATE 19128XJa2df
Wed 08 May 13:02:38 BST 2019 2437 284.30 XLON 19128XJa2eg
Wed 08 May 13:02:38 BST 2019 602 284.30 CHIX 19128XJa2ej
Wed 08 May 13:02:38 BST 2019 1149 284.30 CHIX 19128XJa2eh
Wed 08 May 13:02:38 BST 2019 242 284.30 BATE 19128XJa2ei
Wed 08 May 13:03:00 BST 2019 2215 284.25 XLON 19128XJa2hj
Wed 08 May 13:03:00 BST 2019 838 284.25 CHIX 19128XJa2hm
Wed 08 May 13:03:00 BST 2019 1045 284.25 CHIX 19128XJa2hk
Wed 08 May 13:03:00 BST 2019 220 284.25 BATE 19128XJa2hl
Wed 08 May 13:04:39 BST 2019 1448 284.30 XLON 19128XJa2mn
Wed 08 May 13:04:39 BST 2019 833 284.30 CHIX 19128XJa2mp
Wed 08 May 13:04:39 BST 2019 622 284.30 CHIX 19128XJa2mo
Wed 08 May 13:04:39 BST 2019 1 284.30 CHIX 19128XJa2mq
Wed 08 May 13:06:03 BST 2019 1158 284.30 XLON 19128XJa2pt
Wed 08 May 13:06:15 BST 2019 711 284.35 CHIX 19128XJa2qh
Wed 08 May 13:06:33 BST 2019 550 284.35 CHIX 19128XJa2ra
Wed 08 May 13:06:33 BST 2019 690 284.35 XLON 19128XJa2r9
Wed 08 May 13:06:56 BST 2019 574 284.30 XLON 19128XJa2tm
Wed 08 May 13:06:56 BST 2019 660 284.30 XLON 19128XJa2to
Wed 08 May 13:06:56 BST 2019 202 284.30 XLON 19128XJa2tn
Wed 08 May 13:07:00 BST 2019 546 284.35 XLON 19128XJa2tp
Wed 08 May 13:07:00 BST 2019 549 284.35 CHIX 19128XJa2tq
Wed 08 May 13:07:00 BST 2019 1 284.35 CHIX 19128XJa2tr
Wed 08 May 13:07:04 BST 2019 353 284.30 CHIX 19128XJa2tz
Wed 08 May 13:07:04 BST 2019 550 284.30 CHIX 19128XJa2ty
Wed 08 May 13:07:04 BST 2019 558 284.30 CHIX 19128XJa2tx
Wed 08 May 13:07:04 BST 2019 567 284.30 CHIX 19128XJa2u1
Wed 08 May 13:07:04 BST 2019 550 284.30 CHIX 19128XJa2u0
Wed 08 May 13:07:07 BST 2019 2225 284.25 XLON 19128XJa2u2
Wed 08 May 13:07:07 BST 2019 221 284.25 BATE 19128XJa2u3
Wed 08 May 13:08:16 BST 2019 1174 284.35 XLON 19128XJa2yb
Wed 08 May 13:08:16 BST 2019 554 284.35 CHIX 19128XJa2yc
Wed 08 May 13:08:35 BST 2019 4 284.35 XLON 19128XJa2yp
Wed 08 May 13:08:35 BST 2019 617 284.35 CHIX 19128XJa2yq
Wed 08 May 13:08:53 BST 2019 3 284.35 XLON 19128XJa2zh
Wed 08 May 13:08:53 BST 2019 680 284.35 CHIX 19128XJa2zj
Wed 08 May 13:08:53 BST 2019 395 284.35 CHIX 19128XJa2zi
Wed 08 May 13:09:07 BST 2019 376 284.35 XLON 19128XJa2zo
Wed 08 May 13:09:20 BST 2019 550 284.35 CHIX 19128XJa2zr
Wed 08 May 13:09:20 BST 2019 206 284.35 CHIX 19128XJa2zu
Wed 08 May 13:09:20 BST 2019 8 284.35 XLON 19128XJa2zs
Wed 08 May 13:09:20 BST 2019 113 284.35 XLON 19128XJa2zt
Wed 08 May 13:09:54 BST 2019 540 284.30 XLON 19128XJa31f
Wed 08 May 13:09:54 BST 2019 261 284.30 XLON 19128XJa31h
Wed 08 May 13:09:54 BST 2019 985 284.30 XLON 19128XJa31g
Wed 08 May 13:09:54 BST 2019 550 284.30 CHIX 19128XJa31i
Wed 08 May 13:09:54 BST 2019 550 284.30 CHIX 19128XJa31j
Wed 08 May 13:09:54 BST 2019 564 284.30 CHIX 19128XJa31l
Wed 08 May 13:09:54 BST 2019 616 284.30 CHIX 19128XJa31k
Wed 08 May 13:10:26 BST 2019 2133 284.35 XLON 19128XJa33k
Wed 08 May 13:10:26 BST 2019 1006 284.35 CHIX 19128XJa33m
Wed 08 May 13:10:26 BST 2019 212 284.35 BATE 19128XJa33l
Wed 08 May 13:10:40 BST 2019 13 284.30 XLON 19128XJa34l
Wed 08 May 13:10:40 BST 2019 1057 284.30 XLON 19128XJa34k
Wed 08 May 13:10:40 BST 2019 438 284.30 XLON 19128XJa34m
Wed 08 May 13:10:40 BST 2019 550 284.30 CHIX 19128XJa34q
Wed 08 May 13:10:40 BST 2019 550 284.30 CHIX 19128XJa34p
Wed 08 May 13:10:40 BST 2019 629 284.30 CHIX 19128XJa34o
Wed 08 May 13:10:40 BST 2019 224 284.30 CHIX 19128XJa34n
Wed 08 May 13:11:08 BST 2019 2988 284.35 XLON 19128XJa35j
Wed 08 May 13:11:08 BST 2019 297 284.35 BATE 19128XJa35k
Wed 08 May 13:11:08 BST 2019 1409 284.35 CHIX 19128XJa35l
Wed 08 May 13:12:33 BST 2019 255 284.35 BATE 19128XJa38u
Wed 08 May 13:12:33 BST 2019 2566 284.35 XLON 19128XJa38t
Wed 08 May 13:12:33 BST 2019 449 284.35 CHIX 19128XJa38v
Wed 08 May 13:12:33 BST 2019 761 284.35 CHIX 19128XJa38w
Wed 08 May 13:13:19 BST 2019 2106 284.40 XLON 19128XJa3b4
Wed 08 May 13:13:19 BST 2019 903 284.40 CHIX 19128XJa3b5
Wed 08 May 13:13:20 BST 2019 3235 284.35 XLON 19128XJa3b6
Wed 08 May 13:13:20 BST 2019 494 284.35 BATE 19128XJa3b8
Wed 08 May 13:13:20 BST 2019 1736 284.35 XLON 19128XJa3b7
Wed 08 May 13:13:20 BST 2019 2344 284.35 CHIX 19128XJa3b9
Wed 08 May 13:16:53 BST 2019 255 284.45 BATE 19128XJa3kj
Wed 08 May 13:16:53 BST 2019 445 284.45 CHIX 19128XJa3kk
Wed 08 May 13:16:53 BST 2019 1211 284.45 CHIX 19128XJa3ki
Wed 08 May 13:16:53 BST 2019 395 284.45 CHIX 19128XJa3kn
Wed 08 May 13:16:53 BST 2019 429 284.45 CHIX 19128XJa3km
Wed 08 May 13:16:53 BST 2019 387 284.45 CHIX 19128XJa3kl
Wed 08 May 13:16:53 BST 2019 447 284.45 XLON 19128XJa3kf
Wed 08 May 13:16:53 BST 2019 35 284.45 XLON 19128XJa3kh
Wed 08 May 13:16:53 BST 2019 2120 284.45 XLON 19128XJa3kg
Wed 08 May 13:17:40 BST 2019 6150 284.40 XLON 19128XJa3me
Wed 08 May 13:17:40 BST 2019 610 284.40 BATE 19128XJa3mg
Wed 08 May 13:17:40 BST 2019 2897 284.40 CHIX 19128XJa3mf
Wed 08 May 13:20:23 BST 2019 400 284.45 CHIX 19128XJa3x5
Wed 08 May 13:20:48 BST 2019 3658 284.40 XLON 19128XJa3yz
Wed 08 May 13:20:48 BST 2019 1724 284.40 CHIX 19128XJa3z3
Wed 08 May 13:20:48 BST 2019 363 284.40 BATE 19128XJa3z1
Wed 08 May 13:20:48 BST 2019 199 284.40 XLON 19128XJa3z5
Wed 08 May 13:21:22 BST 2019 745 284.40 XLON 19128XJa411
Wed 08 May 13:21:22 BST 2019 550 284.40 CHIX 19128XJa412
Wed 08 May 13:21:30 BST 2019 84 284.40 XLON 19128XJa413
Wed 08 May 13:21:30 BST 2019 298 284.40 BATE 19128XJa414
Wed 08 May 13:21:58 BST 2019 4111 284.45 CHIX 19128XJa41s
Wed 08 May 13:21:58 BST 2019 8732 284.45 XLON 19128XJa41q
Wed 08 May 13:21:58 BST 2019 865 284.45 BATE 19128XJa41u
Wed 08 May 13:25:33 BST 2019 779 284.45 CHIX 19128XJa4do
Wed 08 May 13:26:02 BST 2019 2873 284.40 XLON 19128XJa4fe
Wed 08 May 13:26:02 BST 2019 2623 284.40 XLON 19128XJa4ff
Wed 08 May 13:26:02 BST 2019 261 284.40 BATE 19128XJa4fi
Wed 08 May 13:26:02 BST 2019 285 284.40 BATE 19128XJa4fg
Wed 08 May 13:26:02 BST 2019 809 284.40 CHIX 19128XJa4fm
Wed 08 May 13:26:02 BST 2019 694 284.40 CHIX 19128XJa4fl
Wed 08 May 13:26:02 BST 2019 332 284.40 CHIX 19128XJa4fk
Wed 08 May 13:26:02 BST 2019 1238 284.40 CHIX 19128XJa4fj
Wed 08 May 13:26:02 BST 2019 1355 284.40 CHIX 19128XJa4fh
Wed 08 May 13:26:02 BST 2019 1086 284.40 BATE 19128XJa4fn
Wed 08 May 13:26:31 BST 2019 140 284.35 XLON 19128XJa4hz
Wed 08 May 13:29:34 BST 2019 1657 284.45 XLON 19128XJa4oy
Wed 08 May 13:29:34 BST 2019 2845 284.45 XLON 19128XJa4ox
Wed 08 May 13:29:34 BST 2019 132 284.45 XLON 19128XJa4p0
Wed 08 May 13:29:34 BST 2019 137 284.45 XLON 19128XJa4oz
Wed 08 May 13:29:34 BST 2019 2127 284.45 XLON 19128XJa4p1
Wed 08 May 13:29:34 BST 2019 282 284.45 BATE 19128XJa4p3
Wed 08 May 13:29:34 BST 2019 913 284.45 CHIX 19128XJa4p6
Wed 08 May 13:29:34 BST 2019 301 284.45 CHIX 19128XJa4p5
Wed 08 May 13:29:34 BST 2019 712 284.45 CHIX 19128XJa4p4
Wed 08 May 13:29:34 BST 2019 1341 284.45 CHIX 19128XJa4p2
Wed 08 May 13:29:34 BST 2019 4060 284.45 XLON 19128XJa4p7
Wed 08 May 13:29:50 BST 2019 5249 284.40 XLON 19128XJa4qo
Wed 08 May 13:29:50 BST 2019 2454 284.40 CHIX 19128XJa4qt
Wed 08 May 13:29:50 BST 2019 521 284.40 BATE 19128XJa4qw
Wed 08 May 13:29:50 BST 2019 20 284.40 CHIX 19128XJa4r1
Wed 08 May 13:29:50 BST 2019 2426 284.35 XLON 19128XJa4r6
Wed 08 May 13:29:50 BST 2019 219 284.35 CHIX 19128XJa4r9
Wed 08 May 13:29:50 BST 2019 1211 284.35 CHIX 19128XJa4r7
Wed 08 May 13:29:50 BST 2019 255 284.35 BATE 19128XJa4r8
Wed 08 May 13:31:22 BST 2019 1951 284.40 XLON 19128XJa4wy
Wed 08 May 13:31:22 BST 2019 837 284.40 CHIX 19128XJa4wz
Wed 08 May 13:33:05 BST 2019 815 284.30 CHIX 19128XJa50a
Wed 08 May 13:33:05 BST 2019 1898 284.30 XLON 19128XJa509
Wed 08 May 13:33:33 BST 2019 2290 284.20 XLON 19128XJa51q
Wed 08 May 13:33:33 BST 2019 925 284.20 XLON 19128XJa51p
Wed 08 May 13:33:33 BST 2019 9 284.20 CHIX 19128XJa51u
Wed 08 May 13:33:33 BST 2019 1080 284.20 CHIX 19128XJa51t
Wed 08 May 13:33:33 BST 2019 551 284.20 CHIX 19128XJa51s
Wed 08 May 13:33:33 BST 2019 228 284.20 BATE 19128XJa51r
Wed 08 May 13:34:27 BST 2019 277 284.05 BATE 19128XJa54c
Wed 08 May 13:34:48 BST 2019 3376 284.15 XLON 19128XJa54y
Wed 08 May 13:34:48 BST 2019 335 284.15 BATE 19128XJa550
Wed 08 May 13:34:48 BST 2019 1592 284.15 CHIX 19128XJa54z
Wed 08 May 13:34:52 BST 2019 1313 284.05 CHIX 19128XJa55c
Wed 08 May 13:34:52 BST 2019 2786 284.05 XLON 19128XJa55b
Wed 08 May 13:36:29 BST 2019 793 284.40 CHIX 19128XJa5aj
Wed 08 May 13:37:21 BST 2019 5923 284.35 XLON 19128XJa5cm
Wed 08 May 13:38:08 BST 2019 105 284.35 CHIX 19128XJa5em
Wed 08 May 13:38:23 BST 2019 123 284.35 BATE 19128XJa5ew
Wed 08 May 13:38:29 BST 2019 1255 284.35 XLON 19128XJa5ez
Wed 08 May 13:38:29 BST 2019 1431 284.35 CHIX 19128XJa5f1
Wed 08 May 13:38:29 BST 2019 465 284.35 BATE 19128XJa5f3
Wed 08 May 13:39:23 BST 2019 15 284.20 CHIX 19128XJa5il
Wed 08 May 13:39:23 BST 2019 901 284.20 CHIX 19128XJa5im
Wed 08 May 13:39:23 BST 2019 2134 284.20 XLON 19128XJa5ik
Wed 08 May 13:39:54 BST 2019 18 284.20 CHIX 19128XJa5jo
Wed 08 May 13:39:54 BST 2019 1129 284.20 XLON 19128XJa5jn
Wed 08 May 13:39:54 BST 2019 533 284.20 CHIX 19128XJa5jp
Wed 08 May 13:40:26 BST 2019 772 284.20 CHIX 19128XJa5l5
Wed 08 May 13:40:26 BST 2019 1800 284.20 XLON 19128XJa5l4
Wed 08 May 13:42:03 BST 2019 780 284.45 CHIX 19128XJa5p5
Wed 08 May 13:42:03 BST 2019 1815 284.45 XLON 19128XJa5p4
Wed 08 May 13:42:07 BST 2019 1694 284.45 XLON 19128XJa5ph
Wed 08 May 13:42:07 BST 2019 727 284.45 CHIX 19128XJa5pi
Wed 08 May 13:42:17 BST 2019 1837 284.40 XLON 19128XJa5pn
Wed 08 May 13:42:17 BST 2019 2044 284.40 XLON 19128XJa5pm
Wed 08 May 13:42:17 BST 2019 789 284.40 CHIX 19128XJa5pq
Wed 08 May 13:42:17 BST 2019 965 284.40 CHIX 19128XJa5po
Wed 08 May 13:42:17 BST 2019 203 284.40 BATE 19128XJa5pp
Wed 08 May 13:43:22 BST 2019 1335 284.35 CHIX 19128XJa5s8
Wed 08 May 13:43:22 BST 2019 281 284.35 BATE 19128XJa5s9
Wed 08 May 13:43:22 BST 2019 2832 284.35 XLON 19128XJa5s7
Wed 08 May 13:43:53 BST 2019 2169 284.30 XLON 19128XJa5td
Wed 08 May 13:43:53 BST 2019 1024 284.30 CHIX 19128XJa5ti
Wed 08 May 13:43:53 BST 2019 216 284.30 BATE 19128XJa5tg
Wed 08 May 13:44:13 BST 2019 36 284.20 BATE 19128XJa5u5
Wed 08 May 13:44:13 BST 2019 1777 284.20 CHIX 19128XJa5u6
Wed 08 May 13:44:13 BST 2019 338 284.20 BATE 19128XJa5u7
Wed 08 May 13:44:13 BST 2019 3769 284.20 XLON 19128XJa5u4
Wed 08 May 13:46:03 BST 2019 24 284.30 CHIX 19128XJa5xv
Wed 08 May 13:46:18 BST 2019 39 284.30 CHIX 19128XJa5z3
Wed 08 May 13:46:33 BST 2019 156 284.30 BATE 19128XJa601
Wed 08 May 13:47:26 BST 2019 855 284.35 CHIX 19128XJa61v
Wed 08 May 13:47:26 BST 2019 219 284.35 CHIX 19128XJa61x
Wed 08 May 13:47:26 BST 2019 779 284.35 CHIX 19128XJa61w
Wed 08 May 13:47:26 BST 2019 1813 284.35 XLON 19128XJa61t
Wed 08 May 13:47:26 BST 2019 1994 284.35 XLON 19128XJa61r
Wed 08 May 13:47:26 BST 2019 1 284.35 XLON 19128XJa61u
Wed 08 May 13:47:28 BST 2019 216 284.35 CHIX 19128XJa61z
Wed 08 May 13:47:34 BST 2019 112 284.30 BATE 19128XJa62w
Wed 08 May 13:47:34 BST 2019 232 284.30 CHIX 19128XJa62z
Wed 08 May 13:47:34 BST 2019 1271 284.30 CHIX 19128XJa62y
Wed 08 May 13:47:34 BST 2019 487 284.30 CHIX 19128XJa62x
Wed 08 May 13:47:34 BST 2019 2694 284.30 XLON 19128XJa62v
Wed 08 May 13:47:34 BST 2019 877 284.30 XLON 19128XJa62u
Wed 08 May 13:47:50 BST 2019 2636 284.20 XLON 19128XJa63p
Wed 08 May 13:47:50 BST 2019 1244 284.20 CHIX 19128XJa63s
Wed 08 May 13:47:50 BST 2019 262 284.20 BATE 19128XJa63r
Wed 08 May 13:47:55 BST 2019 1891 284.10 XLON 19128XJa643
Wed 08 May 13:47:55 BST 2019 812 284.10 CHIX 19128XJa644
Wed 08 May 13:49:23 BST 2019 1533 284.40 XLON 19128XJa6gu
Wed 08 May 13:49:23 BST 2019 659 284.40 CHIX 19128XJa6gv
Wed 08 May 13:50:08 BST 2019 94 284.40 XLON 19128XJa6s9
Wed 08 May 13:50:40 BST 2019 389 284.40 XLON 19128XJa6wk
Wed 08 May 13:50:52 BST 2019 797 284.45 CHIX 19128XJa70w
Wed 08 May 13:51:13 BST 2019 7498 284.45 XLON 19128XJa73a
Wed 08 May 13:51:13 BST 2019 744 284.45 BATE 19128XJa73c
Wed 08 May 13:51:13 BST 2019 3533 284.45 CHIX 19128XJa73b
Wed 08 May 13:51:42 BST 2019 844 284.20 CHIX 19128XJa76k
Wed 08 May 13:52:00 BST 2019 637 284.00 XLON 19128XJa790
Wed 08 May 13:53:47 BST 2019 693 284.40 CHIX 19128XJa7f5
Wed 08 May 13:53:47 BST 2019 1613 284.40 XLON 19128XJa7f4
Wed 08 May 13:54:01 BST 2019 1090 284.40 CHIX 19128XJa7fj
Wed 08 May 13:54:01 BST 2019 2310 284.40 XLON 19128XJa7fi
Wed 08 May 13:54:01 BST 2019 230 284.40 BATE 19128XJa7fk
Wed 08 May 13:55:00 BST 2019 1500 284.40 XLON 19128XJa7hi
Wed 08 May 13:55:00 BST 2019 645 284.40 CHIX 19128XJa7hj
Wed 08 May 13:55:48 BST 2019 826 284.40 CHIX 19128XJa7jm
Wed 08 May 13:56:05 BST 2019 1186 284.40 CHIX 19128XJa7k6
Wed 08 May 13:56:05 BST 2019 23 284.40 CHIX 19128XJa7k8
Wed 08 May 13:56:05 BST 2019 250 284.40 BATE 19128XJa7k7
Wed 08 May 13:56:05 BST 2019 256 284.40 BATE 19128XJa7k9
Wed 08 May 13:56:05 BST 2019 1192 284.40 CHIX 19128XJa7ka
Wed 08 May 13:56:05 BST 2019 1715 284.40 XLON 19128XJa7k4
Wed 08 May 13:56:05 BST 2019 2515 284.40 XLON 19128XJa7k3
Wed 08 May 13:56:05 BST 2019 862 284.40 XLON 19128XJa7k5
Wed 08 May 13:56:06 BST 2019 202 284.35 BATE 19128XJa7ke
Wed 08 May 13:56:19 BST 2019 2031 284.35 XLON 19128XJa7l7
Wed 08 May 13:56:19 BST 2019 958 284.35 CHIX 19128XJa7l8
Wed 08 May 13:56:31 BST 2019 1614 284.20 XLON 19128XJa7ly
Wed 08 May 13:56:31 BST 2019 692 284.20 CHIX 19128XJa7lz
Wed 08 May 13:58:41 BST 2019 6176 284.45 XLON 19128XJa7qk
Wed 08 May 13:59:00 BST 2019 612 284.45 BATE 19128XJa7r8
Wed 08 May 13:59:00 BST 2019 2909 284.45 CHIX 19128XJa7r7
Wed 08 May 14:01:08 BST 2019 2253 284.30 XLON 19128XJa7yk
Wed 08 May 14:01:08 BST 2019 163 284.30 XLON 19128XJa7yj
Wed 08 May 14:01:08 BST 2019 1164 284.30 XLON 19128XJa7ym
Wed 08 May 14:01:08 BST 2019 2576 284.30 XLON 19128XJa7yl
Wed 08 May 14:01:08 BST 2019 550 284.30 CHIX 19128XJa7yr
Wed 08 May 14:01:08 BST 2019 1214 284.30 CHIX 19128XJa7yp
Wed 08 May 14:01:08 BST 2019 1063 284.30 CHIX 19128XJa7yn
Wed 08 May 14:01:08 BST 2019 256 284.30 BATE 19128XJa7yq
Wed 08 May 14:01:08 BST 2019 224 284.30 BATE 19128XJa7yo
Wed 08 May 14:03:39 BST 2019 550 284.40 CHIX 19128XJa88b
Wed 08 May 14:03:39 BST 2019 299 284.40 CHIX 19128XJa88a
Wed 08 May 14:03:39 BST 2019 621 284.40 CHIX 19128XJa889
Wed 08 May 14:03:39 BST 2019 254 284.40 CHIX 19128XJa888
Wed 08 May 14:03:39 BST 2019 554 284.40 CHIX 19128XJa887
Wed 08 May 14:03:39 BST 2019 624 284.40 CHIX 19128XJa886
Wed 08 May 14:03:39 BST 2019 32 284.40 XLON 19128XJa883
Wed 08 May 14:03:39 BST 2019 1444 284.40 XLON 19128XJa882
Wed 08 May 14:03:39 BST 2019 1176 284.40 XLON 19128XJa881
Wed 08 May 14:03:39 BST 2019 1455 284.40 XLON 19128XJa880
Wed 08 May 14:03:39 BST 2019 373 284.40 XLON 19128XJa884
Wed 08 May 14:03:39 BST 2019 1 284.40 XLON 19128XJa885
Wed 08 May 14:04:36 BST 2019 206 284.30 BATE 19128XJa8bu
Wed 08 May 14:04:36 BST 2019 698 284.30 CHIX 19128XJa8bw
Wed 08 May 14:04:36 BST 2019 978 284.30 CHIX 19128XJa8bv
Wed 08 May 14:04:36 BST 2019 1627 284.30 XLON 19128XJa8bs
Wed 08 May 14:04:36 BST 2019 2072 284.30 XLON 19128XJa8br
Wed 08 May 14:04:36 BST 2019 1331 284.30 XLON 19128XJa8bx
Wed 08 May 14:04:36 BST 2019 622 284.30 CHIX 19128XJa8by
Wed 08 May 14:04:44 BST 2019 1118 284.20 XLON 19128XJa8cm
Wed 08 May 14:04:44 BST 2019 4729 284.20 XLON 19128XJa8cl
Wed 08 May 14:04:44 BST 2019 551 284.20 CHIX 19128XJa8cv
Wed 08 May 14:04:44 BST 2019 347 284.20 CHIX 19128XJa8cs
Wed 08 May 14:04:44 BST 2019 2229 284.20 CHIX 19128XJa8co
Wed 08 May 14:04:44 BST 2019 469 284.20 BATE 19128XJa8cq
Wed 08 May 14:05:24 BST 2019 812 283.90 CHIX 19128XJa8gz
Wed 08 May 14:05:24 BST 2019 1891 283.90 XLON 19128XJa8gy
Wed 08 May 14:07:15 BST 2019 816 283.80 CHIX 19128XJa8lx
Wed 08 May 14:07:15 BST 2019 1901 283.80 XLON 19128XJa8lu
Wed 08 May 14:07:17 BST 2019 112 283.75 XLON 19128XJa8m0
Wed 08 May 14:08:35 BST 2019 1756 283.70 XLON 19128XJa8ol
Wed 08 May 14:08:35 BST 2019 366 283.70 XLON 19128XJa8om
Wed 08 May 14:08:35 BST 2019 910 283.70 CHIX 19128XJa8on
Wed 08 May 14:08:40 BST 2019 914 283.65 XLON 19128XJa8oo
Wed 08 May 14:08:40 BST 2019 552 283.65 CHIX 19128XJa8op
Wed 08 May 14:10:05 BST 2019 224 283.60 BATE 19128XJa8sw
Wed 08 May 14:10:05 BST 2019 1065 283.60 CHIX 19128XJa8sx
Wed 08 May 14:10:05 BST 2019 2258 283.60 XLON 19128XJa8sv
Wed 08 May 14:11:11 BST 2019 2134 283.70 XLON 19128XJa8wy
Wed 08 May 14:11:11 BST 2019 935 283.70 XLON 19128XJa8x2
Wed 08 May 14:11:11 BST 2019 41 283.70 XLON 19128XJa8x4
Wed 08 May 14:11:11 BST 2019 552 283.70 CHIX 19128XJa8xc
Wed 08 May 14:11:11 BST 2019 1007 283.70 CHIX 19128XJa8xa
Wed 08 May 14:11:11 BST 2019 534 283.70 CHIX 19128XJa8xe
Wed 08 May 14:11:11 BST 2019 212 283.70 BATE 19128XJa8x8
Wed 08 May 14:11:11 BST 2019 470 283.70 CHIX 19128XJa8xf
Wed 08 May 14:11:21 BST 2019 802 283.65 CHIX 19128XJa8yj
Wed 08 May 14:11:21 BST 2019 1870 283.65 XLON 19128XJa8yi
Wed 08 May 14:11:58 BST 2019 254 283.65 XLON 19128XJa902
Wed 08 May 14:11:58 BST 2019 4274 283.55 XLON 19128XJa904
Wed 08 May 14:11:58 BST 2019 822 283.60 XLON 19128XJa903
Wed 08 May 14:11:58 BST 2019 623 283.65 CHIX 19128XJa905
Wed 08 May 14:11:58 BST 2019 552 283.60 CHIX 19128XJa906
Wed 08 May 14:12:44 BST 2019 12 283.65 XLON 19128XJa94v
Wed 08 May 14:12:44 BST 2019 631 283.65 CHIX 19128XJa94x
Wed 08 May 14:12:44 BST 2019 1458 283.65 XLON 19128XJa94w
Wed 08 May 14:12:56 BST 2019 1494 283.60 XLON 19128XJa95l
Wed 08 May 14:12:56 BST 2019 642 283.60 CHIX 19128XJa95m
Wed 08 May 14:13:46 BST 2019 1729 283.55 XLON 19128XJa98c
Wed 08 May 14:13:46 BST 2019 742 283.55 CHIX 19128XJa98d
Wed 08 May 14:14:53 BST 2019 1935 283.55 XLON 19128XJa9c3
Wed 08 May 14:14:53 BST 2019 831 283.55 CHIX 19128XJa9c4
Wed 08 May 14:15:55 BST 2019 1647 283.65 CHIX 19128XJa9gs
Wed 08 May 14:15:55 BST 2019 3492 283.65 XLON 19128XJa9gr
Wed 08 May 14:15:55 BST 2019 347 283.65 BATE 19128XJa9gu
Wed 08 May 14:15:55 BST 2019 1474 283.70 XLON 19128XJa9gt
Wed 08 May 14:15:55 BST 2019 16 283.75 CHIX 19128XJa9gx
Wed 08 May 14:15:55 BST 2019 616 283.70 CHIX 19128XJa9gw
Wed 08 May 14:16:37 BST 2019 2623 283.60 XLON 19128XJa9nm
Wed 08 May 14:16:37 BST 2019 1238 283.60 CHIX 19128XJa9nn
Wed 08 May 14:16:37 BST 2019 261 283.60 BATE 19128XJa9no
Wed 08 May 14:18:06 BST 2019 552 283.60 CHIX 19128XJa9sk
Wed 08 May 14:18:06 BST 2019 875 283.60 XLON 19128XJa9sj
Wed 08 May 14:19:35 BST 2019 30 283.65 XLON 19128XJa9ye
Wed 08 May 14:19:35 BST 2019 2237 283.65 XLON 19128XJa9yd
Wed 08 May 14:19:35 BST 2019 370 283.65 CHIX 19128XJa9yh
Wed 08 May 14:19:35 BST 2019 1055 283.65 CHIX 19128XJa9yg
Wed 08 May 14:19:35 BST 2019 222 283.65 BATE 19128XJa9yf
Wed 08 May 14:19:35 BST 2019 145 283.65 CHIX 19128XJa9yi
Wed 08 May 14:19:37 BST 2019 17 283.60 XLON 19128XJa9yp
Wed 08 May 14:19:37 BST 2019 115 283.60 XLON 19128XJa9yk
Wed 08 May 14:19:37 BST 2019 352 283.60 XLON 19128XJa9yo
Wed 08 May 14:19:37 BST 2019 1758 283.60 XLON 19128XJa9yr
Wed 08 May 14:19:37 BST 2019 138 283.60 XLON 19128XJa9yq
Wed 08 May 14:19:37 BST 2019 537 283.60 CHIX 19128XJa9ys
Wed 08 May 14:19:37 BST 2019 564 283.60 CHIX 19128XJa9yw
Wed 08 May 14:19:37 BST 2019 754 283.60 CHIX 19128XJa9yv
Wed 08 May 14:19:37 BST 2019 353 283.60 CHIX 19128XJa9yu
Wed 08 May 14:19:37 BST 2019 552 283.60 CHIX 19128XJa9yt
Wed 08 May 14:19:37 BST 2019 768 283.55 XLON 19128XJa9yy
Wed 08 May 14:19:37 BST 2019 987 283.55 XLON 19128XJa9yx
Wed 08 May 14:19:37 BST 2019 242 283.55 CHIX 19128XJa9yz
Wed 08 May 14:19:37 BST 2019 471 283.55 CHIX 19128XJa9z0
Wed 08 May 14:19:37 BST 2019 771 283.55 CHIX 19128XJa9z3
Wed 08 May 14:19:37 BST 2019 552 283.55 CHIX 19128XJa9z2
Wed 08 May 14:19:37 BST 2019 81 283.55 CHIX 19128XJa9z1
Wed 08 May 14:20:30 BST 2019 462 283.65 XLON 19128XJaa2y
Wed 08 May 14:20:30 BST 2019 2226 283.65 XLON 19128XJaa2t
Wed 08 May 14:20:30 BST 2019 552 283.65 CHIX 19128XJaa32
Wed 08 May 14:20:30 BST 2019 955 283.65 CHIX 19128XJaa31
Wed 08 May 14:20:30 BST 2019 1013 283.65 XLON 19128XJaa33
Wed 08 May 14:20:30 BST 2019 552 283.65 CHIX 19128XJaa34
Wed 08 May 14:20:42 BST 2019 3212 283.60 XLON 19128XJaa3w
Wed 08 May 14:20:42 BST 2019 319 283.60 BATE 19128XJaa3x
Wed 08 May 14:20:42 BST 2019 1514 283.60 CHIX 19128XJaa3y
Wed 08 May 14:21:20 BST 2019 100 283.55 XLON 19128XJaa68
Wed 08 May 14:21:20 BST 2019 2197 283.55 XLON 19128XJaa69
Wed 08 May 14:21:20 BST 2019 228 283.55 BATE 19128XJaa6a
Wed 08 May 14:21:30 BST 2019 2633 283.50 XLON 19128XJaa6m
Wed 08 May 14:21:30 BST 2019 3732 283.50 XLON 19128XJaa6l
Wed 08 May 14:21:30 BST 2019 262 283.50 BATE 19128XJaa6q
Wed 08 May 14:21:30 BST 2019 370 283.50 BATE 19128XJaa6o
Wed 08 May 14:21:30 BST 2019 520 283.50 CHIX 19128XJaa6n
Wed 08 May 14:21:30 BST 2019 1243 283.50 CHIX 19128XJaa6r
Wed 08 May 14:21:30 BST 2019 1239 283.50 CHIX 19128XJaa6p
Wed 08 May 14:23:14 BST 2019 2280 283.45 XLON 19128XJaabh
Wed 08 May 14:23:14 BST 2019 1076 283.45 CHIX 19128XJaabi
Wed 08 May 14:23:14 BST 2019 227 283.45 BATE 19128XJaabj
Wed 08 May 14:25:11 BST 2019 553 283.15 CHIX 19128XJaajj
Wed 08 May 14:25:11 BST 2019 1117 283.15 XLON 19128XJaajh
Wed 08 May 14:25:11 BST 2019 947 283.10 XLON 19128XJaaji
Wed 08 May 14:25:11 BST 2019 553 283.10 CHIX 19128XJaajk
Wed 08 May 14:25:13 BST 2019 553 283.05 CHIX 19128XJaajo
Wed 08 May 14:25:13 BST 2019 856 283.05 XLON 19128XJaajn
Wed 08 May 14:25:15 BST 2019 1596 283.00 XLON 19128XJaajr
Wed 08 May 14:25:15 BST 2019 602 283.00 CHIX 19128XJaajs
Wed 08 May 14:25:15 BST 2019 685 283.00 CHIX 19128XJaajt
Wed 08 May 14:26:48 BST 2019 68 282.90 XLON 19128XJaap5
Wed 08 May 14:26:48 BST 2019 1420 282.90 XLON 19128XJaap6
Wed 08 May 14:26:48 BST 2019 638 282.90 CHIX 19128XJaap7
Wed 08 May 14:28:22 BST 2019 943 282.95 XLON 19128XJaaxw
Wed 08 May 14:28:22 BST 2019 725 282.95 XLON 19128XJaaxx
Wed 08 May 14:28:22 BST 2019 1135 282.95 XLON 19128XJaaxu
Wed 08 May 14:28:22 BST 2019 66 282.95 XLON 19128XJaaxv
Wed 08 May 14:28:22 BST 2019 553 282.95 CHIX 19128XJaaxy
Wed 08 May 14:28:22 BST 2019 271 282.95 CHIX 19128XJaaxz
Wed 08 May 14:28:22 BST 2019 553 282.95 CHIX 19128XJaay0
Wed 08 May 14:28:22 BST 2019 553 282.95 CHIX 19128XJaay1
Wed 08 May 14:28:33 BST 2019 2118 282.90 XLON 19128XJaayh
Wed 08 May 14:28:33 BST 2019 193 282.90 XLON 19128XJaayi
Wed 08 May 14:29:03 BST 2019 712 282.95 CHIX 19128XJab1l
Wed 08 May 14:29:03 BST 2019 40 282.95 CHIX 19128XJab1m
Wed 08 May 14:29:03 BST 2019 624 282.95 CHIX 19128XJab1o
Wed 08 May 14:29:03 BST 2019 513 282.95 CHIX 19128XJab1n
Wed 08 May 14:29:03 BST 2019 483 282.95 CHIX 19128XJab1p
Wed 08 May 14:29:03 BST 2019 624 282.95 CHIX 19128XJab1q
Wed 08 May 14:29:03 BST 2019 1657 282.95 XLON 19128XJab1g
Wed 08 May 14:29:03 BST 2019 920 282.95 XLON 19128XJab1h
Wed 08 May 14:29:03 BST 2019 545 282.95 XLON 19128XJab1i
Wed 08 May 14:29:03 BST 2019 859 282.95 XLON 19128XJab1j
Wed 08 May 14:29:03 BST 2019 1435 282.95 XLON 19128XJab1k
Wed 08 May 14:29:09 BST 2019 2042 282.90 XLON 19128XJab2q
Wed 08 May 14:29:09 BST 2019 41 282.90 XLON 19128XJab2l
Wed 08 May 14:29:09 BST 2019 998 282.90 CHIX 19128XJab2x
Wed 08 May 14:29:09 BST 2019 963 282.90 CHIX 19128XJab30
Wed 08 May 14:29:09 BST 2019 203 282.90 BATE 19128XJab2z
Wed 08 May 14:29:09 BST 2019 210 282.90 BATE 19128XJab2u
Wed 08 May 14:30:16 BST 2019 2108 282.90 XLON 19128XJabaw
Wed 08 May 14:30:16 BST 2019 1196 282.90 CHIX 19128XJabay
Wed 08 May 14:30:16 BST 2019 252 282.90 BATE 19128XJabaz
Wed 08 May 14:30:16 BST 2019 426 282.90 XLON 19128XJabax
Wed 08 May 14:30:16 BST 2019 478 282.85 CHIX 19128XJabb8
Wed 08 May 14:30:16 BST 2019 553 282.85 CHIX 19128XJabb5
Wed 08 May 14:30:16 BST 2019 652 282.85 CHIX 19128XJabb6
Wed 08 May 14:30:16 BST 2019 807 282.85 CHIX 19128XJabb7
Wed 08 May 14:31:17 BST 2019 286 282.90 XLON 19128XJabo4
Wed 08 May 14:32:00 BST 2019 3283 283.35 CHIX 19128XJabt3
Wed 08 May 14:32:00 BST 2019 608 283.40 XLON 19128XJabt2
Wed 08 May 14:32:04 BST 2019 5851 283.35 XLON 19128XJabtk
Wed 08 May 14:32:04 BST 2019 1118 283.35 XLON 19128XJabtn
Wed 08 May 14:32:04 BST 2019 691 283.35 BATE 19128XJabtu
Wed 08 May 14:32:05 BST 2019 9290 283.30 XLON 19128XJabtz
Wed 08 May 14:32:05 BST 2019 921 283.30 BATE 19128XJabu0
Wed 08 May 14:32:05 BST 2019 4377 283.30 CHIX 19128XJabu1
Wed 08 May 14:33:00 BST 2019 6335 282.90 XLON 19128XJac10
Wed 08 May 14:33:00 BST 2019 628 282.90 BATE 19128XJac11
Wed 08 May 14:33:00 BST 2019 602 282.90 CHIX 19128XJac12
Wed 08 May 14:33:00 BST 2019 2985 282.90 CHIX 19128XJac13
Wed 08 May 14:33:00 BST 2019 274 282.90 CHIX 19128XJac14
Wed 08 May 14:33:00 BST 2019 592 282.90 CHIX 19128XJac15
Wed 08 May 14:33:00 BST 2019 638 282.85 CHIX 19128XJac16
Wed 08 May 14:33:01 BST 2019 277 282.80 CHIX 19128XJac1l
Wed 08 May 14:33:02 BST 2019 873 282.75 CHIX 19128XJac1n
Wed 08 May 14:33:02 BST 2019 2034 282.75 XLON 19128XJac1m
Wed 08 May 14:34:08 BST 2019 394 282.35 CHIX 19128XJac84
Wed 08 May 14:34:08 BST 2019 3045 282.35 XLON 19128XJac83
Wed 08 May 14:34:08 BST 2019 112 282.35 BATE 19128XJac85
Wed 08 May 14:34:08 BST 2019 288 282.35 CHIX 19128XJac86
Wed 08 May 14:36:35 BST 2019 1323 282.45 XLON 19128XJacm4
Wed 08 May 14:36:35 BST 2019 4589 282.45 XLON 19128XJacm7
Wed 08 May 14:36:35 BST 2019 2787 282.45 CHIX 19128XJacm9
Wed 08 May 14:36:35 BST 2019 587 282.45 BATE 19128XJacm8
Wed 08 May 14:36:48 BST 2019 554 282.35 CHIX 19128XJacnk
Wed 08 May 14:36:48 BST 2019 616 282.35 XLON 19128XJacnj
Wed 08 May 14:38:09 BST 2019 715 282.70 CHIX 19128XJacub
Wed 08 May 14:38:29 BST 2019 768 282.90 CHIX 19128XJacvs
Wed 08 May 14:38:29 BST 2019 814 282.85 CHIX 19128XJacvu
Wed 08 May 14:38:29 BST 2019 1898 282.85 XLON 19128XJacvp
Wed 08 May 14:38:37 BST 2019 1217 282.80 XLON 19128XJacwk
Wed 08 May 14:38:37 BST 2019 205 282.80 CHIX 19128XJacwz
Wed 08 May 14:38:37 BST 2019 573 282.80 CHIX 19128XJacwt
Wed 08 May 14:38:37 BST 2019 491 282.80 CHIX 19128XJacx5
Wed 08 May 14:38:37 BST 2019 579 282.80 XLON 19128XJacxc
Wed 08 May 14:38:37 BST 2019 553 282.80 CHIX 19128XJacxf
Wed 08 May 14:38:45 BST 2019 554 282.75 CHIX 19128XJacyc
Wed 08 May 14:38:45 BST 2019 554 282.75 CHIX 19128XJacyd
Wed 08 May 14:38:45 BST 2019 764 282.75 XLON 19128XJacy8
Wed 08 May 14:38:45 BST 2019 728 282.75 XLON 19128XJacy5
Wed 08 May 14:38:52 BST 2019 366 282.70 XLON 19128XJacyz
Wed 08 May 14:38:52 BST 2019 714 282.70 XLON 19128XJacyy
Wed 08 May 14:38:52 BST 2019 554 282.70 CHIX 19128XJacz0
Wed 08 May 14:38:52 BST 2019 554 282.70 CHIX 19128XJacz1
Wed 08 May 14:39:18 BST 2019 639 282.75 CHIX 19128XJad35
Wed 08 May 14:39:18 BST 2019 1486 282.75 XLON 19128XJad34
Wed 08 May 14:40:07 BST 2019 462 282.90 CHIX 19128XJad75
Wed 08 May 14:40:10 BST 2019 374 282.85 XLON 19128XJad7q
Wed 08 May 14:40:10 BST 2019 178 282.85 XLON 19128XJad7r
Wed 08 May 14:40:37 BST 2019 289 282.95 CHIX 19128XJadar
Wed 08 May 14:40:37 BST 2019 313 282.95 CHIX 19128XJadas
Wed 08 May 14:40:37 BST 2019 190 282.95 XLON 19128XJadaq
Wed 08 May 14:42:01 BST 2019 2 283.60 XLON 19128XJadk9
Wed 08 May 14:42:01 BST 2019 595 283.55 CHIX 19128XJadkg
Wed 08 May 14:42:01 BST 2019 552 283.55 CHIX 19128XJadke
Wed 08 May 14:42:01 BST 2019 552 283.55 CHIX 19128XJadkf
Wed 08 May 14:42:01 BST 2019 652 283.55 XLON 19128XJadkd
Wed 08 May 14:42:01 BST 2019 3 283.55 XLON 19128XJadka
Wed 08 May 14:42:01 BST 2019 411 283.55 XLON 19128XJadkb
Wed 08 May 14:42:06 BST 2019 674 283.50 CHIX 19128XJadkw
Wed 08 May 14:42:06 BST 2019 325 283.50 CHIX 19128XJadks
Wed 08 May 14:42:06 BST 2019 421 283.50 CHIX 19128XJadku
Wed 08 May 14:42:07 BST 2019 578 283.50 XLON 19128XJadkz
Wed 08 May 14:42:07 BST 2019 552 283.50 CHIX 19128XJadl0
Wed 08 May 14:42:13 BST 2019 724 283.35 CHIX 19128XJadly
Wed 08 May 14:42:13 BST 2019 1686 283.35 XLON 19128XJadlv
Wed 08 May 14:42:17 BST 2019 480 283.35 XLON 19128XJadnd
Wed 08 May 14:42:17 BST 2019 292 283.35 CHIX 19128XJadng
Wed 08 May 14:42:17 BST 2019 552 283.35 CHIX 19128XJadne
Wed 08 May 14:42:20 BST 2019 553 283.25 CHIX 19128XJadnx
Wed 08 May 14:42:20 BST 2019 1146 283.25 XLON 19128XJadnw
Wed 08 May 14:42:23 BST 2019 268 283.35 CHIX 19128XJadny
Wed 08 May 14:42:25 BST 2019 567 283.25 CHIX 19128XJado7
Wed 08 May 14:42:39 BST 2019 553 283.20 CHIX 19128XJadpz
Wed 08 May 14:42:39 BST 2019 633 283.20 CHIX 19128XJadq1
Wed 08 May 14:42:39 BST 2019 458 283.20 CHIX 19128XJadq0
Wed 08 May 14:42:39 BST 2019 1172 283.20 XLON 19128XJadpx
Wed 08 May 14:42:39 BST 2019 1474 283.20 XLON 19128XJadpy
Wed 08 May 14:42:44 BST 2019 902 283.25 XLON 19128XJadqc
Wed 08 May 14:42:44 BST 2019 553 283.25 CHIX 19128XJadqd
Wed 08 May 14:43:01 BST 2019 647 283.20 CHIX 19128XJadrv
Wed 08 May 14:43:01 BST 2019 209 283.20 CHIX 19128XJadrx
Wed 08 May 14:43:02 BST 2019 799 283.15 XLON 19128XJadsb
Wed 08 May 14:43:02 BST 2019 572 283.15 XLON 19128XJadsc
Wed 08 May 14:43:02 BST 2019 54 283.15 XLON 19128XJadsd
Wed 08 May 14:43:02 BST 2019 755 283.15 XLON 19128XJadse
Wed 08 May 14:43:02 BST 2019 552 283.15 CHIX 19128XJadsg
Wed 08 May 14:43:02 BST 2019 624 283.15 CHIX 19128XJadsf
Wed 08 May 14:43:02 BST 2019 1 283.15 CHIX 19128XJadsh
Wed 08 May 14:43:10 BST 2019 2196 283.10 XLON 19128XJadto
Wed 08 May 14:43:10 BST 2019 1037 283.10 CHIX 19128XJadtv
Wed 08 May 14:43:10 BST 2019 218 283.10 BATE 19128XJadtu
Wed 08 May 14:43:10 BST 2019 163 283.10 XLON 19128XJadty
Wed 08 May 14:43:10 BST 2019 689 283.10 XLON 19128XJadtz
Wed 08 May 14:43:10 BST 2019 553 283.10 CHIX 19128XJadu0
Wed 08 May 14:43:11 BST 2019 128 283.05 XLON 19128XJadu3
Wed 08 May 14:43:11 BST 2019 410 283.05 XLON 19128XJadu4
Wed 08 May 14:43:11 BST 2019 553 283.05 CHIX 19128XJadu5
Wed 08 May 14:43:12 BST 2019 851 283.00 CHIX 19128XJaduc
Wed 08 May 14:43:12 BST 2019 360 283.00 CHIX 19128XJaduh
Wed 08 May 14:43:13 BST 2019 59 282.90 XLON 19128XJaduq
Wed 08 May 14:43:13 BST 2019 835 282.90 CHIX 19128XJadur
Wed 08 May 14:43:13 BST 2019 667 282.90 CHIX 19128XJadus
Wed 08 May 14:43:13 BST 2019 409 282.90 CHIX 19128XJadut
Wed 08 May 14:43:41 BST 2019 681 283.05 CHIX 19128XJadxv
Wed 08 May 14:43:41 BST 2019 463 283.05 CHIX 19128XJadxw
Wed 08 May 14:43:41 BST 2019 277 283.05 CHIX 19128XJadxx
Wed 08 May 14:43:41 BST 2019 399 283.05 CHIX 19128XJadxy
Wed 08 May 14:43:41 BST 2019 50 283.05 XLON 19128XJadxu
Wed 08 May 14:43:41 BST 2019 18 283.05 XLON 19128XJadxz
Wed 08 May 14:43:45 BST 2019 1101 283.00 CHIX 19128XJady7
Wed 08 May 14:43:45 BST 2019 232 283.00 BATE 19128XJady6
Wed 08 May 14:43:45 BST 2019 2333 283.00 XLON 19128XJady4
Wed 08 May 14:43:45 BST 2019 120 283.00 XLON 19128XJady5
Wed 08 May 14:43:57 BST 2019 624 283.05 CHIX 19128XJadzb
Wed 08 May 14:43:57 BST 2019 1369 283.05 XLON 19128XJadza
Wed 08 May 14:44:00 BST 2019 20 283.00 XLON 19128XJadzq
Wed 08 May 14:44:00 BST 2019 522 283.00 CHIX 19128XJadzr
Wed 08 May 14:44:00 BST 2019 565 283.00 CHIX 19128XJadzs
Wed 08 May 14:44:00 BST 2019 305 283.00 CHIX 19128XJadzt
Wed 08 May 14:44:00 BST 2019 1752 282.95 XLON 19128XJae02
Wed 08 May 14:44:00 BST 2019 752 282.95 CHIX 19128XJae03
Wed 08 May 14:44:01 BST 2019 553 282.90 CHIX 19128XJae0j
Wed 08 May 14:44:01 BST 2019 598 282.90 XLON 19128XJae0i
Wed 08 May 14:44:11 BST 2019 268 282.90 XLON 19128XJae1m
Wed 08 May 14:44:11 BST 2019 647 282.90 XLON 19128XJae1n
Wed 08 May 14:44:11 BST 2019 553 282.90 CHIX 19128XJae1p
Wed 08 May 14:44:11 BST 2019 615 282.90 CHIX 19128XJae1o
Wed 08 May 14:44:32 BST 2019 1953 282.90 XLON 19128XJae2r
Wed 08 May 14:44:32 BST 2019 341 282.90 CHIX 19128XJae2u
Wed 08 May 14:44:32 BST 2019 417 282.90 CHIX 19128XJae2v
Wed 08 May 14:44:32 BST 2019 839 282.90 CHIX 19128XJae2t
Wed 08 May 14:44:48 BST 2019 1384 283.05 CHIX 19128XJae4j
Wed 08 May 14:44:48 BST 2019 292 283.05 BATE 19128XJae4i
Wed 08 May 14:44:48 BST 2019 2935 283.05 XLON 19128XJae4h
Wed 08 May 14:46:03 BST 2019 397 283.30 BATE 19128XJaef2
Wed 08 May 14:46:04 BST 2019 469 283.30 XLON 19128XJaefa
Wed 08 May 14:46:04 BST 2019 552 283.30 CHIX 19128XJaefd
Wed 08 May 14:46:05 BST 2019 553 283.25 CHIX 19128XJaefq
Wed 08 May 14:46:05 BST 2019 740 283.25 XLON 19128XJaefo
Wed 08 May 14:46:46 BST 2019 7 283.25 XLON 19128XJaek2
Wed 08 May 14:46:46 BST 2019 1072 283.25 XLON 19128XJaek0
Wed 08 May 14:46:46 BST 2019 32 283.25 XLON 19128XJaek1
Wed 08 May 14:46:46 BST 2019 553 283.25 CHIX 19128XJaek3
Wed 08 May 14:47:18 BST 2019 1437 283.30 XLON 19128XJaen1
Wed 08 May 14:47:18 BST 2019 74 283.30 XLON 19128XJaen2
Wed 08 May 14:47:18 BST 2019 86 283.30 XLON 19128XJaen3
Wed 08 May 14:47:18 BST 2019 191 283.30 XLON 19128XJaen4
Wed 08 May 14:47:18 BST 2019 624 283.30 CHIX 19128XJaenc
Wed 08 May 14:47:18 BST 2019 439 283.25 XLON 19128XJaen8
Wed 08 May 14:47:18 BST 2019 552 283.30 CHIX 19128XJaenk
Wed 08 May 14:47:18 BST 2019 479 283.30 XLON 19128XJaenj
Wed 08 May 14:47:26 BST 2019 365 283.30 CHIX 19128XJaeps
Wed 08 May 14:47:26 BST 2019 840 283.30 CHIX 19128XJaept
Wed 08 May 14:47:39 BST 2019 600 283.50 CHIX 19128XJaerd
Wed 08 May 14:47:47 BST 2019 505 283.45 XLON 19128XJaerv
Wed 08 May 14:47:47 BST 2019 738 283.45 XLON 19128XJaerw
Wed 08 May 14:47:47 BST 2019 154 283.45 XLON 19128XJaerx
Wed 08 May 14:47:47 BST 2019 552 283.45 CHIX 19128XJaerz
Wed 08 May 14:47:47 BST 2019 552 283.45 CHIX 19128XJaes2
Wed 08 May 14:47:54 BST 2019 552 283.45 CHIX 19128XJaesv
Wed 08 May 14:47:54 BST 2019 603 283.45 XLON 19128XJaesr
Wed 08 May 14:47:54 BST 2019 266 283.45 BATE 19128XJaesz
Wed 08 May 14:47:56 BST 2019 77 283.45 XLON 19128XJaet2
Wed 08 May 14:47:56 BST 2019 63 283.45 CHIX 19128XJaet3
Wed 08 May 14:48:00 BST 2019 5800 283.40 CHIX 19128XJaetz
Wed 08 May 14:48:00 BST 2019 1220 283.40 BATE 19128XJaetw
Wed 08 May 14:48:00 BST 2019 12310 283.40 XLON 19128XJaetr
Wed 08 May 14:49:34 BST 2019 809 283.65 XLON 19128XJaf4w
Wed 08 May 14:49:39 BST 2019 921 283.70 XLON 19128XJaf64
Wed 08 May 14:49:39 BST 2019 552 283.70 CHIX 19128XJaf65
Wed 08 May 14:49:45 BST 2019 415 283.70 XLON 19128XJaf6j
Wed 08 May 14:49:45 BST 2019 556 283.70 XLON 19128XJaf6k
Wed 08 May 14:49:45 BST 2019 552 283.70 CHIX 19128XJaf6l
Wed 08 May 14:49:45 BST 2019 552 283.70 CHIX 19128XJaf6m
Wed 08 May 14:49:48 BST 2019 1288 283.65 XLON 19128XJaf7e
Wed 08 May 14:49:48 BST 2019 607 283.65 CHIX 19128XJaf7p
Wed 08 May 14:49:54 BST 2019 552 283.60 CHIX 19128XJaf93
Wed 08 May 14:49:55 BST 2019 509 283.60 BATE 19128XJaf9b
Wed 08 May 14:49:55 BST 2019 124 283.60 BATE 19128XJaf9c
Wed 08 May 14:49:55 BST 2019 117 283.60 BATE 19128XJaf9d
Wed 08 May 14:49:55 BST 2019 28 283.60 XLON 19128XJaf9e
Wed 08 May 14:50:14 BST 2019 1272 283.55 XLON 19128XJafbo
Wed 08 May 14:50:14 BST 2019 336 283.55 CHIX 19128XJafbu
Wed 08 May 14:50:14 BST 2019 600 283.55 CHIX 19128XJafbp
Wed 08 May 14:50:14 BST 2019 336 283.55 CHIX 19128XJafbq
Wed 08 May 14:50:14 BST 2019 602 283.55 CHIX 19128XJafbs
Wed 08 May 14:50:58 BST 2019 552 283.60 CHIX 19128XJafgv
Wed 08 May 14:51:00 BST 2019 45 283.60 XLON 19128XJafhc
Wed 08 May 14:51:00 BST 2019 11 283.60 XLON 19128XJafhf
Wed 08 May 14:51:00 BST 2019 829 283.60 XLON 19128XJafhe
Wed 08 May 14:51:00 BST 2019 529 283.55 XLON 19128XJafhg
Wed 08 May 14:51:11 BST 2019 775 283.65 CHIX 19128XJafjd
Wed 08 May 14:51:22 BST 2019 906 283.60 XLON 19128XJafkd
Wed 08 May 14:51:22 BST 2019 617 283.60 CHIX 19128XJafke
Wed 08 May 14:51:22 BST 2019 259 283.60 CHIX 19128XJafkf
Wed 08 May 14:51:51 BST 2019 1926 283.70 XLON 19128XJafmx
Wed 08 May 14:51:51 BST 2019 826 283.70 CHIX 19128XJafn2
Wed 08 May 14:52:08 BST 2019 575 283.75 CHIX 19128XJafq4
Wed 08 May 14:52:08 BST 2019 552 283.75 CHIX 19128XJafq5
Wed 08 May 14:52:08 BST 2019 1219 283.75 XLON 19128XJafq3
Wed 08 May 14:52:13 BST 2019 368 283.75 XLON 19128XJafrc
Wed 08 May 14:52:13 BST 2019 622 283.75 CHIX 19128XJafrd
Wed 08 May 14:52:21 BST 2019 856 283.85 XLON 19128XJafsm
Wed 08 May 14:52:21 BST 2019 494 283.85 CHIX 19128XJafsn
Wed 08 May 14:53:00 BST 2019 551 283.95 CHIX 19128XJafyd
Wed 08 May 14:53:00 BST 2019 547 283.95 CHIX 19128XJafye
Wed 08 May 14:53:00 BST 2019 754 283.95 XLON 19128XJafyc
Wed 08 May 14:53:20 BST 2019 356 283.95 CHIX 19128XJag0y
Wed 08 May 14:53:20 BST 2019 600 283.95 CHIX 19128XJag0x
Wed 08 May 14:53:20 BST 2019 161 283.95 XLON 19128XJag0u
Wed 08 May 14:53:20 BST 2019 145 283.95 XLON 19128XJag0v
Wed 08 May 14:53:20 BST 2019 13 283.95 XLON 19128XJag0w
Wed 08 May 14:53:20 BST 2019 1272 283.95 XLON 19128XJag0t
Wed 08 May 14:53:21 BST 2019 749 283.90 CHIX 19128XJag1c
Wed 08 May 14:53:21 BST 2019 319 283.90 CHIX 19128XJag1d
Wed 08 May 14:53:21 BST 2019 551 283.90 CHIX 19128XJag1e
Wed 08 May 14:53:21 BST 2019 728 283.90 XLON 19128XJag1b
Wed 08 May 14:53:21 BST 2019 1745 283.90 XLON 19128XJag1a
Wed 08 May 14:53:35 BST 2019 551 284.00 CHIX 19128XJag2x
Wed 08 May 14:53:35 BST 2019 671 284.00 XLON 19128XJag2u
Wed 08 May 14:53:35 BST 2019 2197 283.95 XLON 19128XJag2w
Wed 08 May 14:53:35 BST 2019 1884 283.95 XLON 19128XJag2v
Wed 08 May 14:53:35 BST 2019 809 283.95 CHIX 19128XJag2y
Wed 08 May 14:53:35 BST 2019 943 283.95 CHIX 19128XJag2z
Wed 08 May 14:53:39 BST 2019 359 283.90 CHIX 19128XJag3t
Wed 08 May 14:53:39 BST 2019 335 283.90 CHIX 19128XJag3u
Wed 08 May 14:53:39 BST 2019 671 283.90 CHIX 19128XJag3s
Wed 08 May 14:53:39 BST 2019 1563 283.90 XLON 19128XJag3r
Wed 08 May 14:53:46 BST 2019 386 283.90 CHIX 19128XJag56
Wed 08 May 14:53:46 BST 2019 937 283.90 CHIX 19128XJag53
Wed 08 May 14:53:46 BST 2019 2183 283.90 XLON 19128XJag4z
Wed 08 May 14:53:55 BST 2019 527 283.85 CHIX 19128XJag6k
Wed 08 May 14:53:55 BST 2019 966 283.85 CHIX 19128XJag6m
Wed 08 May 14:53:55 BST 2019 204 283.85 BATE 19128XJag6l
Wed 08 May 14:53:55 BST 2019 2046 283.85 XLON 19128XJag6j
Wed 08 May 14:53:55 BST 2019 551 283.80 CHIX 19128XJag6p
Wed 08 May 14:53:55 BST 2019 357 283.80 CHIX 19128XJag6q
Wed 08 May 14:53:55 BST 2019 128 283.80 XLON 19128XJag6o
Wed 08 May 14:53:55 BST 2019 1054 283.80 XLON 19128XJag6n
Wed 08 May 14:54:03 BST 2019 908 283.75 XLON 19128XJag7c
Wed 08 May 14:54:03 BST 2019 535 283.75 CHIX 19128XJag7d
Wed 08 May 14:54:03 BST 2019 552 283.75 CHIX 19128XJag7e
Wed 08 May 14:54:11 BST 2019 580 283.70 CHIX 19128XJag8q
Wed 08 May 14:54:11 BST 2019 786 283.70 CHIX 19128XJag8r
Wed 08 May 14:54:11 BST 2019 367 283.70 CHIX 19128XJag8s
Wed 08 May 14:54:11 BST 2019 342 283.70 CHIX 19128XJag8p
Wed 08 May 14:54:15 BST 2019 804 283.55 XLON 19128XJag9e
Wed 08 May 14:54:15 BST 2019 1014 283.55 XLON 19128XJag9f
Wed 08 May 14:54:15 BST 2019 781 283.55 CHIX 19128XJag9g
Wed 08 May 14:56:11 BST 2019 559 283.90 XLON 19128XJagn3
Wed 08 May 14:56:11 BST 2019 313 283.90 CHIX 19128XJagnb
Wed 08 May 14:56:11 BST 2019 551 283.90 CHIX 19128XJagn6
Wed 08 May 14:56:11 BST 2019 516 283.90 CHIX 19128XJagnd
Wed 08 May 14:56:21 BST 2019 1 283.90 BATE 19128XJagom
Wed 08 May 14:56:21 BST 2019 397 283.90 CHIX 19128XJagon
Wed 08 May 14:56:24 BST 2019 973 283.90 XLON 19128XJagp1
Wed 08 May 14:56:26 BST 2019 551 283.90 CHIX 19128XJagpa
Wed 08 May 14:56:27 BST 2019 4310 283.85 XLON 19128XJagpv
Wed 08 May 14:56:27 BST 2019 2031 283.85 CHIX 19128XJagpw
Wed 08 May 14:56:27 BST 2019 428 283.85 BATE 19128XJagpx
Wed 08 May 14:56:27 BST 2019 1812 283.80 XLON 19128XJagpy
Wed 08 May 14:56:27 BST 2019 779 283.80 CHIX 19128XJagpz
Wed 08 May 14:56:29 BST 2019 2291 283.75 XLON 19128XJagr1
Wed 08 May 14:56:29 BST 2019 382 283.75 XLON 19128XJagr2
Wed 08 May 14:56:29 BST 2019 1081 283.75 CHIX 19128XJagr3
Wed 08 May 14:56:29 BST 2019 552 283.75 CHIX 19128XJagr5
Wed 08 May 14:56:29 BST 2019 228 283.75 BATE 19128XJagr4
Wed 08 May 14:58:01 BST 2019 991 283.95 XLON 19128XJah2m
Wed 08 May 14:58:05 BST 2019 551 283.95 CHIX 19128XJah3b
Wed 08 May 14:58:09 BST 2019 907 283.90 CHIX 19128XJah49
Wed 08 May 14:58:09 BST 2019 2115 283.90 XLON 19128XJah48
Wed 08 May 14:58:09 BST 2019 1929 283.90 XLON 19128XJah4a
Wed 08 May 14:58:09 BST 2019 828 283.90 CHIX 19128XJah4b
Wed 08 May 14:58:57 BST 2019 1116 284.10 CHIX 19128XJahav
Wed 08 May 14:58:57 BST 2019 235 284.10 BATE 19128XJahau
Wed 08 May 14:58:57 BST 2019 2364 284.10 XLON 19128XJahat
Wed 08 May 14:59:24 BST 2019 551 284.25 CHIX 19128XJahe6
Wed 08 May 14:59:24 BST 2019 670 284.25 XLON 19128XJahe5
Wed 08 May 14:59:24 BST 2019 551 284.20 CHIX 19128XJahe8
Wed 08 May 14:59:24 BST 2019 408 284.20 XLON 19128XJahe7
Wed 08 May 15:00:40 BST 2019 425 284.80 CHIX 19128XJahny
Wed 08 May 15:00:40 BST 2019 550 284.80 CHIX 19128XJahnt
Wed 08 May 15:00:40 BST 2019 1023 284.80 XLON 19128XJahno
Wed 08 May 15:00:42 BST 2019 234 284.80 CHIX 19128XJahp1
Wed 08 May 15:00:45 BST 2019 798 284.75 XLON 19128XJahpi
Wed 08 May 15:00:45 BST 2019 550 284.75 CHIX 19128XJahpm
Wed 08 May 15:00:46 BST 2019 620 284.70 CHIX 19128XJahqg
Wed 08 May 15:00:46 BST 2019 1431 284.70 XLON 19128XJahqf
Wed 08 May 15:00:50 BST 2019 1893 284.65 XLON 19128XJahqm
Wed 08 May 15:00:50 BST 2019 813 284.65 CHIX 19128XJahqn
Wed 08 May 15:01:27 BST 2019 1464 284.65 XLON 19128XJahua
Wed 08 May 15:01:27 BST 2019 1 284.65 XLON 19128XJahub
Wed 08 May 15:01:27 BST 2019 2 284.65 XLON 19128XJahuc
Wed 08 May 15:01:27 BST 2019 662 284.65 CHIX 19128XJahue
Wed 08 May 15:01:27 BST 2019 322 284.65 CHIX 19128XJahuf
Wed 08 May 15:01:27 BST 2019 739 284.65 CHIX 19128XJahug
Wed 08 May 15:01:27 BST 2019 404 284.65 CHIX 19128XJahuh
Wed 08 May 15:01:27 BST 2019 629 284.65 CHIX 19128XJahud
Wed 08 May 15:01:27 BST 2019 311 284.65 CHIX 19128XJahui
Wed 08 May 15:01:27 BST 2019 93 284.65 XLON 19128XJahuj
Wed 08 May 15:01:27 BST 2019 93 284.65 XLON 19128XJahuk
Wed 08 May 15:01:27 BST 2019 93 284.65 XLON 19128XJahul
Wed 08 May 15:01:27 BST 2019 32 284.65 BATE 19128XJahum
Wed 08 May 15:01:28 BST 2019 498 284.60 BATE 19128XJahv2
Wed 08 May 15:01:28 BST 2019 307 284.60 BATE 19128XJahv4
Wed 08 May 15:01:28 BST 2019 202 284.60 BATE 19128XJahv5
Wed 08 May 15:01:28 BST 2019 958 284.60 CHIX 19128XJahv6
Wed 08 May 15:01:28 BST 2019 442 284.60 CHIX 19128XJahv7
Wed 08 May 15:01:28 BST 2019 1458 284.60 CHIX 19128XJahv3
Wed 08 May 15:01:28 BST 2019 2365 284.60 CHIX 19128XJahv1
Wed 08 May 15:01:28 BST 2019 5018 284.60 XLON 19128XJahuy
Wed 08 May 15:01:28 BST 2019 3090 284.60 XLON 19128XJahuz
Wed 08 May 15:01:28 BST 2019 2031 284.60 XLON 19128XJahv0
Wed 08 May 15:02:01 BST 2019 1139 284.40 XLON 19128XJahy8
Wed 08 May 15:02:01 BST 2019 550 284.40 CHIX 19128XJahyb
Wed 08 May 15:02:13 BST 2019 551 284.25 CHIX 19128XJai0w
Wed 08 May 15:02:13 BST 2019 748 284.25 XLON 19128XJai0v
Wed 08 May 15:02:19 BST 2019 1103 284.20 XLON 19128XJai19
Wed 08 May 15:02:19 BST 2019 551 284.20 CHIX 19128XJai1a
Wed 08 May 15:02:24 BST 2019 612 284.10 CHIX 19128XJai1z
Wed 08 May 15:02:24 BST 2019 530 284.10 CHIX 19128XJai21
Wed 08 May 15:02:24 BST 2019 504 284.10 CHIX 19128XJai20
Wed 08 May 15:02:24 BST 2019 1298 284.10 XLON 19128XJai1y
Wed 08 May 15:02:34 BST 2019 551 284.10 CHIX 19128XJai2x
Wed 08 May 15:02:47 BST 2019 987 284.10 XLON 19128XJai5a
Wed 08 May 15:03:09 BST 2019 1076 284.05 XLON 19128XJai8f
Wed 08 May 15:03:09 BST 2019 551 284.05 CHIX 19128XJai8g
Wed 08 May 15:03:09 BST 2019 1700 284.00 XLON 19128XJai8j
Wed 08 May 15:03:28 BST 2019 407 284.00 XLON 19128XJaibm
Wed 08 May 15:03:28 BST 2019 800 284.00 XLON 19128XJaibl
Wed 08 May 15:03:28 BST 2019 1179 284.00 CHIX 19128XJaibn
Wed 08 May 15:03:28 BST 2019 551 284.00 CHIX 19128XJaibp
Wed 08 May 15:03:28 BST 2019 248 284.00 BATE 19128XJaibo
Wed 08 May 15:03:29 BST 2019 1531 283.95 CHIX 19128XJaibx
Wed 08 May 15:03:29 BST 2019 322 283.95 BATE 19128XJaic0
Wed 08 May 15:03:29 BST 2019 3249 283.95 XLON 19128XJaibw
Wed 08 May 15:03:33 BST 2019 636 283.90 CHIX 19128XJaidk
Wed 08 May 15:03:44 BST 2019 2182 283.85 XLON 19128XJaiey
Wed 08 May 15:03:44 BST 2019 1030 283.85 CHIX 19128XJaiez
Wed 08 May 15:03:44 BST 2019 217 283.85 BATE 19128XJaif0
Wed 08 May 15:03:48 BST 2019 509 283.80 CHIX 19128XJaifh
Wed 08 May 15:04:00 BST 2019 2201 283.75 XLON 19128XJaigl
Wed 08 May 15:04:00 BST 2019 944 283.75 CHIX 19128XJaigm
Wed 08 May 15:04:05 BST 2019 2000 283.65 XLON 19128XJaihb
Wed 08 May 15:04:05 BST 2019 828 283.65 XLON 19128XJaihd
Wed 08 May 15:04:05 BST 2019 668 283.65 CHIX 19128XJaihf
Wed 08 May 15:04:05 BST 2019 140 283.65 BATE 19128XJaihe
Wed 08 May 15:04:05 BST 2019 666 283.65 CHIX 19128XJaihh
Wed 08 May 15:04:05 BST 2019 141 283.65 BATE 19128XJaihg
Wed 08 May 15:04:34 BST 2019 2914 283.55 XLON 19128XJaijp
Wed 08 May 15:04:34 BST 2019 289 283.55 BATE 19128XJaiju
Wed 08 May 15:04:34 BST 2019 1373 283.55 CHIX 19128XJaijr
Wed 08 May 15:06:17 BST 2019 1044 283.55 CHIX 19128XJaiw8
Wed 08 May 15:06:17 BST 2019 2213 283.55 XLON 19128XJaiw7
Wed 08 May 15:06:17 BST 2019 220 283.55 BATE 19128XJaiw9
Wed 08 May 15:08:02 BST 2019 92 283.80 CHIX 19128XJajej
Wed 08 May 15:08:02 BST 2019 1118 283.80 XLON 19128XJajei
Wed 08 May 15:08:02 BST 2019 459 283.80 CHIX 19128XJajel
Wed 08 May 15:08:27 BST 2019 2167 283.85 XLON 19128XJaji8
Wed 08 May 15:08:27 BST 2019 767 283.85 CHIX 19128XJajia
Wed 08 May 15:08:27 BST 2019 930 283.85 CHIX 19128XJaji9
Wed 08 May 15:08:40 BST 2019 480 283.85 CHIX 19128XJajkp
Wed 08 May 15:08:40 BST 2019 551 283.85 CHIX 19128XJajkl
Wed 08 May 15:08:40 BST 2019 112 283.85 XLON 19128XJajkj
Wed 08 May 15:08:40 BST 2019 758 283.85 XLON 19128XJajke
Wed 08 May 15:08:40 BST 2019 46 283.85 XLON 19128XJajkf
Wed 08 May 15:08:40 BST 2019 2 283.85 XLON 19128XJajkg
Wed 08 May 15:08:40 BST 2019 15 283.85 XLON 19128XJajkh
Wed 08 May 15:08:57 BST 2019 2071 283.85 XLON 19128XJajm0
Wed 08 May 15:08:57 BST 2019 889 283.85 CHIX 19128XJajm3
Wed 08 May 15:08:57 BST 2019 562 283.85 CHIX 19128XJajm1
Wed 08 May 15:08:57 BST 2019 216 283.85 CHIX 19128XJajm2
Wed 08 May 15:08:57 BST 2019 142 283.85 XLON 19128XJajm4
Wed 08 May 15:08:58 BST 2019 158 283.80 XLON 19128XJajm7
Wed 08 May 15:08:58 BST 2019 650 283.80 XLON 19128XJajm5
Wed 08 May 15:08:58 BST 2019 45 283.80 XLON 19128XJajm6
Wed 08 May 15:08:58 BST 2019 372 283.80 CHIX 19128XJajmc
Wed 08 May 15:08:58 BST 2019 288 283.80 CHIX 19128XJajma
Wed 08 May 15:08:58 BST 2019 551 283.80 CHIX 19128XJajm8
Wed 08 May 15:08:58 BST 2019 396 283.80 CHIX 19128XJajm9
Wed 08 May 15:09:13 BST 2019 2409 283.75 XLON 19128XJajo2
Wed 08 May 15:09:28 BST 2019 205 283.85 XLON 19128XJajq5
Wed 08 May 15:09:28 BST 2019 702 283.85 XLON 19128XJajq1
Wed 08 May 15:09:28 BST 2019 551 283.85 CHIX 19128XJajqd
Wed 08 May 15:09:28 BST 2019 716 283.85 XLON 19128XJajq9
Wed 08 May 15:09:28 BST 2019 706 283.85 CHIX 19128XJajql
Wed 08 May 15:09:28 BST 2019 551 283.85 CHIX 19128XJajqi
Wed 08 May 15:09:59 BST 2019 1312 283.95 XLON 19128XJajxg
Wed 08 May 15:09:59 BST 2019 519 283.95 CHIX 19128XJajxx
Wed 08 May 15:09:59 BST 2019 673 283.95 CHIX 19128XJajxy
Wed 08 May 15:09:59 BST 2019 618 283.95 CHIX 19128XJajxr
Wed 08 May 15:09:59 BST 2019 891 283.95 XLON 19128XJajxz
Wed 08 May 15:10:11 BST 2019 2037 283.90 XLON 19128XJajzf
Wed 08 May 15:10:11 BST 2019 203 283.90 BATE 19128XJajzi
Wed 08 May 15:10:11 BST 2019 961 283.90 CHIX 19128XJajzh
Wed 08 May 15:10:11 BST 2019 1237 283.90 XLON 19128XJajzk
Wed 08 May 15:10:11 BST 2019 583 283.90 CHIX 19128XJajzn
Wed 08 May 15:10:16 BST 2019 1407 283.85 XLON 19128XJak1x
Wed 08 May 15:10:16 BST 2019 623 283.85 CHIX 19128XJak1y
Wed 08 May 15:10:18 BST 2019 2029 283.80 XLON 19128XJak2e
Wed 08 May 15:10:18 BST 2019 68 283.80 XLON 19128XJak2f
Wed 08 May 15:10:19 BST 2019 871 283.80 CHIX 19128XJak2k
Wed 08 May 15:10:19 BST 2019 119 283.75 XLON 19128XJak38
Wed 08 May 15:10:19 BST 2019 3 283.75 XLON 19128XJak34
Wed 08 May 15:10:19 BST 2019 811 283.75 XLON 19128XJak36
Wed 08 May 15:10:19 BST 2019 8 283.75 XLON 19128XJak30
Wed 08 May 15:10:19 BST 2019 552 283.75 CHIX 19128XJak3d
Wed 08 May 15:10:19 BST 2019 236 283.75 CHIX 19128XJak3e
Wed 08 May 15:10:19 BST 2019 1137 283.75 CHIX 19128XJak3b
Wed 08 May 15:10:19 BST 2019 231 283.75 CHIX 19128XJak3c
Wed 08 May 15:10:31 BST 2019 1388 283.70 XLON 19128XJak6m
Wed 08 May 15:10:31 BST 2019 1124 283.70 XLON 19128XJak6n
Wed 08 May 15:10:31 BST 2019 623 283.70 CHIX 19128XJak6o
Wed 08 May 15:10:31 BST 2019 442 283.70 CHIX 19128XJak6p
Wed 08 May 15:10:31 BST 2019 552 283.70 CHIX 19128XJak6q
Wed 08 May 15:10:31 BST 2019 1982 283.65 XLON 19128XJak6r
Wed 08 May 15:10:31 BST 2019 850 283.65 CHIX 19128XJak6s
Wed 08 May 15:12:01 BST 2019 1202 283.70 XLON 19128XJakh5
Wed 08 May 15:12:01 BST 2019 583 283.70 CHIX 19128XJakh6
Wed 08 May 15:12:24 BST 2019 416 283.70 BATE 19128XJakjv
Wed 08 May 15:12:24 BST 2019 1976 283.70 CHIX 19128XJakjw
Wed 08 May 15:12:24 BST 2019 4193 283.70 XLON 19128XJakju
Wed 08 May 15:13:03 BST 2019 3408 283.60 CHIX 19128XJakmr
Wed 08 May 15:13:03 BST 2019 7233 283.60 XLON 19128XJakmt
Wed 08 May 15:13:20 BST 2019 478 283.55 BATE 19128XJako5
Wed 08 May 15:13:20 BST 2019 2271 283.55 CHIX 19128XJako4
Wed 08 May 15:13:20 BST 2019 4818 283.55 XLON 19128XJako3
Wed 08 May 15:13:20 BST 2019 552 283.50 CHIX 19128XJako6
Wed 08 May 15:14:04 BST 2019 3152 283.60 XLON 19128XJaktr
Wed 08 May 15:14:04 BST 2019 313 283.60 BATE 19128XJaktt
Wed 08 May 15:14:04 BST 2019 1486 283.60 CHIX 19128XJakts
Wed 08 May 15:16:59 BST 2019 1481 283.90 XLON 19128XJalg1
Wed 08 May 15:16:59 BST 2019 6 283.90 XLON 19128XJalg3
Wed 08 May 15:16:59 BST 2019 9 283.90 XLON 19128XJalg4
Wed 08 May 15:16:59 BST 2019 1500 283.90 XLON 19128XJalg5
Wed 08 May 15:16:59 BST 2019 227 283.90 XLON 19128XJalg2
Wed 08 May 15:16:59 BST 2019 642 283.90 CHIX 19128XJalg7
Wed 08 May 15:16:59 BST 2019 251 283.90 CHIX 19128XJalg8
Wed 08 May 15:16:59 BST 2019 644 283.90 CHIX 19128XJalg9
Wed 08 May 15:16:59 BST 2019 636 283.90 CHIX 19128XJalg6
Wed 08 May 15:17:38 BST 2019 548 283.85 CHIX 19128XJalks
Wed 08 May 15:17:38 BST 2019 551 283.85 CHIX 19128XJalkt
Wed 08 May 15:17:38 BST 2019 861 283.85 CHIX 19128XJalkr
Wed 08 May 15:17:38 BST 2019 2006 283.85 XLON 19128XJalkp
Wed 08 May 15:17:38 BST 2019 361 283.85 XLON 19128XJalkq
Wed 08 May 15:18:24 BST 2019 623 283.90 CHIX 19128XJalo4
Wed 08 May 15:18:24 BST 2019 551 283.90 CHIX 19128XJalo5
Wed 08 May 15:18:24 BST 2019 791 283.90 CHIX 19128XJalog
Wed 08 May 15:18:24 BST 2019 235 283.90 CHIX 19128XJaloe
Wed 08 May 15:18:24 BST 2019 304 283.90 CHIX 19128XJalof
Wed 08 May 15:18:24 BST 2019 551 283.90 CHIX 19128XJalo6
Wed 08 May 15:18:24 BST 2019 633 283.90 XLON 19128XJalo3
Wed 08 May 15:18:24 BST 2019 1428 283.90 XLON 19128XJalo1
Wed 08 May 15:18:24 BST 2019 855 283.90 XLON 19128XJalo2
Wed 08 May 15:18:24 BST 2019 4 283.85 XLON 19128XJalod
Wed 08 May 15:18:24 BST 2019 93 283.85 XLON 19128XJalob
Wed 08 May 15:18:24 BST 2019 1598 283.85 XLON 19128XJalo8
Wed 08 May 15:18:24 BST 2019 512 283.85 CHIX 19128XJalok
Wed 08 May 15:18:24 BST 2019 278 283.85 CHIX 19128XJaloh
Wed 08 May 15:18:24 BST 2019 687 283.85 CHIX 19128XJaloi
Wed 08 May 15:19:04 BST 2019 551 283.85 CHIX 19128XJalus
Wed 08 May 15:19:04 BST 2019 599 283.85 XLON 19128XJaluo
Wed 08 May 15:19:04 BST 2019 495 283.85 XLON 19128XJaluq
Wed 08 May 15:19:04 BST 2019 43 283.85 CHIX 19128XJaluu
Wed 08 May 15:19:06 BST 2019 1359 283.80 XLON 19128XJalvf
Wed 08 May 15:19:06 BST 2019 1663 283.80 XLON 19128XJalvg
Wed 08 May 15:19:06 BST 2019 1486 283.80 XLON 19128XJalvd
Wed 08 May 15:19:06 BST 2019 4 283.80 XLON 19128XJalve
Wed 08 May 15:19:06 BST 2019 714 283.80 CHIX 19128XJalvj
Wed 08 May 15:19:06 BST 2019 639 283.80 CHIX 19128XJalvh
Wed 08 May 15:19:06 BST 2019 623 283.80 CHIX 19128XJalvi
Wed 08 May 15:19:21 BST 2019 1352 283.70 XLON 19128XJalws
Wed 08 May 15:19:21 BST 2019 1588 283.70 XLON 19128XJalwt
Wed 08 May 15:19:21 BST 2019 301 283.70 CHIX 19128XJalww
Wed 08 May 15:19:33 BST 2019 86 283.70 CHIX 19128XJalyq
Wed 08 May 15:20:40 BST 2019 859 284.00 XLON 19128XJam80
Wed 08 May 15:20:40 BST 2019 551 284.00 CHIX 19128XJam83
Wed 08 May 15:20:40 BST 2019 211 284.00 CHIX 19128XJam84
Wed 08 May 15:20:40 BST 2019 355 284.00 CHIX 19128XJam85
Wed 08 May 15:20:44 BST 2019 1111 283.95 CHIX 19128XJam97
Wed 08 May 15:20:44 BST 2019 2354 283.95 XLON 19128XJam93
Wed 08 May 15:20:44 BST 2019 234 283.95 BATE 19128XJam9b
Wed 08 May 15:21:00 BST 2019 708 283.90 CHIX 19128XJamcb
Wed 08 May 15:21:00 BST 2019 551 283.90 CHIX 19128XJamc8
Wed 08 May 15:21:00 BST 2019 303 283.90 CHIX 19128XJamc4
Wed 08 May 15:21:00 BST 2019 551 283.90 CHIX 19128XJamc1
Wed 08 May 15:21:00 BST 2019 29 283.90 XLON 19128XJambx
Wed 08 May 15:21:00 BST 2019 505 283.90 XLON 19128XJambr
Wed 08 May 15:21:00 BST 2019 494 283.90 XLON 19128XJambl
Wed 08 May 15:21:01 BST 2019 1819 283.85 XLON 19128XJamcq
Wed 08 May 15:21:01 BST 2019 780 283.85 CHIX 19128XJamcz
Wed 08 May 15:21:06 BST 2019 242 283.80 BATE 19128XJamdz
Wed 08 May 15:21:06 BST 2019 551 283.80 CHIX 19128XJame0
Wed 08 May 15:21:06 BST 2019 1150 283.80 CHIX 19128XJame2
Wed 08 May 15:21:06 BST 2019 2438 283.80 XLON 19128XJamdx
Wed 08 May 15:21:06 BST 2019 1082 283.80 XLON 19128XJamdu
Wed 08 May 15:21:11 BST 2019 292 283.70 BATE 19128XJamfc
Wed 08 May 15:21:11 BST 2019 1000 283.70 CHIX 19128XJamfd
Wed 08 May 15:21:19 BST 2019 634 283.60 CHIX 19128XJamgi
Wed 08 May 15:21:19 BST 2019 1475 283.60 XLON 19128XJamgf
Wed 08 May 15:21:19 BST 2019 1 283.60 XLON 19128XJamgg
Wed 08 May 15:22:11 BST 2019 626 283.60 CHIX 19128XJamkm
Wed 08 May 15:22:11 BST 2019 182 283.55 XLON 19128XJamkq
Wed 08 May 15:22:22 BST 2019 226 283.55 CHIX 19128XJamlx
Wed 08 May 15:23:07 BST 2019 706 283.75 CHIX 19128XJamqi
Wed 08 May 15:23:07 BST 2019 1643 283.75 XLON 19128XJamqh
Wed 08 May 15:24:01 BST 2019 838 283.80 CHIX 19128XJamws
Wed 08 May 15:24:01 BST 2019 551 283.80 CHIX 19128XJamwt
Wed 08 May 15:24:01 BST 2019 1090 283.80 XLON 19128XJamwp
Wed 08 May 15:24:01 BST 2019 1056 283.80 XLON 19128XJamwr
Wed 08 May 15:24:01 BST 2019 861 283.80 XLON 19128XJamwq
Wed 08 May 15:24:16 BST 2019 763 283.85 CHIX 19128XJamy0
Wed 08 May 15:24:16 BST 2019 1777 283.85 XLON 19128XJamxx
Wed 08 May 15:24:16 BST 2019 1077 283.85 XLON 19128XJamy3
Wed 08 May 15:24:23 BST 2019 551 283.80 CHIX 19128XJamyr
Wed 08 May 15:24:23 BST 2019 551 283.80 CHIX 19128XJamys
Wed 08 May 15:24:23 BST 2019 765 283.80 XLON 19128XJamyp
Wed 08 May 15:24:23 BST 2019 770 283.80 XLON 19128XJamyq
Wed 08 May 15:24:23 BST 2019 126 283.80 XLON 19128XJamym
Wed 08 May 15:24:24 BST 2019 622 283.80 CHIX 19128XJamyt
Wed 08 May 15:24:52 BST 2019 1207 283.80 XLON 19128XJan1o
Wed 08 May 15:24:55 BST 2019 575 283.80 CHIX 19128XJan1w
Wed 08 May 15:24:55 BST 2019 295 283.80 CHIX 19128XJan1x
Wed 08 May 15:24:55 BST 2019 569 283.80 CHIX 19128XJan1v
Wed 08 May 15:25:03 BST 2019 427 283.75 BATE 19128XJan3p
Wed 08 May 15:25:03 BST 2019 2028 283.75 CHIX 19128XJan3o
Wed 08 May 15:25:03 BST 2019 4303 283.75 XLON 19128XJan3n
Wed 08 May 15:25:06 BST 2019 117 283.70 CHIX 19128XJan4a
Wed 08 May 15:25:06 BST 2019 600 283.70 CHIX 19128XJan48
Wed 08 May 15:25:06 BST 2019 220 283.70 CHIX 19128XJan49
Wed 08 May 15:25:16 BST 2019 722 283.70 CHIX 19128XJan69
Wed 08 May 15:25:19 BST 2019 782 283.70 CHIX 19128XJan6u
Wed 08 May 15:25:19 BST 2019 74 283.70 CHIX 19128XJan6s
Wed 08 May 15:25:19 BST 2019 1819 283.70 XLON 19128XJan6p
Wed 08 May 15:25:19 BST 2019 2127 283.70 XLON 19128XJan6n
Wed 08 May 15:25:31 BST 2019 161 283.55 XLON 19128XJan9l
Wed 08 May 15:25:31 BST 2019 2662 283.55 XLON 19128XJan9m
Wed 08 May 15:25:31 BST 2019 1331 283.55 CHIX 19128XJan9n
Wed 08 May 15:25:31 BST 2019 280 283.55 BATE 19128XJan9o
Wed 08 May 15:26:27 BST 2019 584 283.70 CHIX 19128XJani7
Wed 08 May 15:27:01 BST 2019 613 283.65 XLON 19128XJanm3
Wed 08 May 15:27:01 BST 2019 28 283.65 XLON 19128XJanm4
Wed 08 May 15:27:01 BST 2019 9 283.65 XLON 19128XJanm5
Wed 08 May 15:27:01 BST 2019 2902 283.65 XLON 19128XJanm0
Wed 08 May 15:27:01 BST 2019 35 283.65 XLON 19128XJanm1
Wed 08 May 15:27:01 BST 2019 13 283.65 XLON 19128XJanm2
Wed 08 May 15:27:01 BST 2019 288 283.65 BATE 19128XJanm6
Wed 08 May 15:27:01 BST 2019 552 283.65 CHIX 19128XJanma
Wed 08 May 15:27:01 BST 2019 1368 283.65 CHIX 19128XJanm8
Wed 08 May 15:27:01 BST 2019 233 283.65 CHIX 19128XJanm9
Wed 08 May 15:27:01 BST 2019 347 283.65 XLON 19128XJanmc
Wed 08 May 15:27:01 BST 2019 327 283.65 XLON 19128XJanmd
Wed 08 May 15:27:01 BST 2019 594 283.65 XLON 19128XJanmb
Wed 08 May 15:27:01 BST 2019 552 283.65 CHIX 19128XJanmf
Wed 08 May 15:27:01 BST 2019 613 283.65 XLON 19128XJanmg
Wed 08 May 15:27:01 BST 2019 939 283.65 XLON 19128XJanmh
Wed 08 May 15:27:04 BST 2019 201 283.65 CHIX 19128XJanmn
Wed 08 May 15:27:12 BST 2019 1212 283.60 XLON 19128XJanmx
Wed 08 May 15:27:12 BST 2019 571 283.60 CHIX 19128XJanmy
Wed 08 May 15:27:12 BST 2019 377 283.55 XLON 19128XJanmz
Wed 08 May 15:27:12 BST 2019 712 283.55 XLON 19128XJann0
Wed 08 May 15:27:12 BST 2019 552 283.55 CHIX 19128XJann1
Wed 08 May 15:27:19 BST 2019 924 283.50 XLON 19128XJano3
Wed 08 May 15:29:31 BST 2019 891 283.75 XLON 19128XJao3l
Wed 08 May 15:29:31 BST 2019 552 283.75 CHIX 19128XJao3m
Wed 08 May 15:29:31 BST 2019 558 283.75 CHIX 19128XJao3n
Wed 08 May 15:29:31 BST 2019 169 283.75 CHIX 19128XJao3o
Wed 08 May 15:30:23 BST 2019 981 284.00 XLON 19128XJaobu
Wed 08 May 15:30:54 BST 2019 100 284.15 XLON 19128XJaofq
Wed 08 May 15:30:54 BST 2019 1087 284.15 XLON 19128XJaofr
Wed 08 May 15:30:54 BST 2019 560 284.15 CHIX 19128XJaofs
Wed 08 May 15:31:05 BST 2019 829 284.10 XLON 19128XJaog8
Wed 08 May 15:31:05 BST 2019 321 284.10 CHIX 19128XJaoga
Wed 08 May 15:31:05 BST 2019 551 284.10 CHIX 19128XJaog9
Wed 08 May 15:31:10 BST 2019 203 284.05 BATE 19128XJaohe
Wed 08 May 15:31:10 BST 2019 963 284.05 CHIX 19128XJaohi
Wed 08 May 15:31:10 BST 2019 551 284.05 CHIX 19128XJaohh
Wed 08 May 15:31:10 BST 2019 2041 284.05 XLON 19128XJaoh8
Wed 08 May 15:31:10 BST 2019 425 284.05 XLON 19128XJaoh2
Wed 08 May 15:31:10 BST 2019 14 284.05 XLON 19128XJaoh4
Wed 08 May 15:31:10 BST 2019 551 284.00 CHIX 19128XJaohm
Wed 08 May 15:31:10 BST 2019 551 284.00 CHIX 19128XJaohj
Wed 08 May 15:31:10 BST 2019 777 284.00 XLON 19128XJaohc
Wed 08 May 15:31:22 BST 2019 52 283.95 XLON 19128XJaoja
Wed 08 May 15:31:22 BST 2019 2445 283.95 XLON 19128XJaojb
Wed 08 May 15:31:22 BST 2019 1153 283.95 CHIX 19128XJaojc
Wed 08 May 15:31:22 BST 2019 243 283.95 BATE 19128XJaojd
Wed 08 May 15:31:44 BST 2019 3 283.90 XLON 19128XJaokp
Wed 08 May 15:31:44 BST 2019 1 283.90 XLON 19128XJaokq
Wed 08 May 15:31:44 BST 2019 540 283.90 CHIX 19128XJaokr
Wed 08 May 15:31:51 BST 2019 409 283.90 CHIX 19128XJaolz
Wed 08 May 15:31:51 BST 2019 1216 283.90 XLON 19128XJaom0
Wed 08 May 15:31:53 BST 2019 573 283.90 CHIX 19128XJaomb
Wed 08 May 15:31:53 BST 2019 172 283.90 CHIX 19128XJaomc
Wed 08 May 15:32:06 BST 2019 306 284.00 CHIX 19128XJaonw
Wed 08 May 15:32:06 BST 2019 347 284.00 CHIX 19128XJaony
Wed 08 May 15:32:06 BST 2019 551 283.95 CHIX 19128XJaonz
Wed 08 May 15:32:06 BST 2019 1094 283.95 XLON 19128XJaonx
Wed 08 May 15:32:06 BST 2019 276 284.00 BATE 19128XJaoo0
Wed 08 May 15:32:22 BST 2019 93 283.95 XLON 19128XJaoou
Wed 08 May 15:32:22 BST 2019 309 283.95 CHIX 19128XJaoox
Wed 08 May 15:32:22 BST 2019 732 283.95 CHIX 19128XJaoov
Wed 08 May 15:32:22 BST 2019 486 283.95 CHIX 19128XJaoow
Wed 08 May 15:32:30 BST 2019 379 283.90 CHIX 19128XJaopj
Wed 08 May 15:32:30 BST 2019 551 283.90 CHIX 19128XJaopk
Wed 08 May 15:32:30 BST 2019 209 283.90 CHIX 19128XJaopl
Wed 08 May 15:32:32 BST 2019 388 283.90 XLON 19128XJaoqb
Wed 08 May 15:32:32 BST 2019 945 283.90 XLON 19128XJaoq9
Wed 08 May 15:32:32 BST 2019 30 283.90 XLON 19128XJaoqf
Wed 08 May 15:32:32 BST 2019 33 283.90 XLON 19128XJaoqi
Wed 08 May 15:32:32 BST 2019 437 283.90 CHIX 19128XJaoqj
Wed 08 May 15:32:32 BST 2019 599 283.90 CHIX 19128XJaoqk
Wed 08 May 15:32:34 BST 2019 1909 283.85 XLON 19128XJaoqw
Wed 08 May 15:32:34 BST 2019 819 283.85 CHIX 19128XJaoqx
Wed 08 May 15:32:34 BST 2019 254 283.85 CHIX 19128XJaoqy
Wed 08 May 15:32:34 BST 2019 785 283.85 CHIX 19128XJaoqz
Wed 08 May 15:32:43 BST 2019 812 283.80 CHIX 19128XJaord
Wed 08 May 15:32:50 BST 2019 8 283.75 XLON 19128XJaoro
Wed 08 May 15:32:50 BST 2019 5 283.75 XLON 19128XJaorp
Wed 08 May 15:32:50 BST 2019 247 283.75 CHIX 19128XJaorq
Wed 08 May 15:32:50 BST 2019 506 283.75 CHIX 19128XJaorr
Wed 08 May 15:32:54 BST 2019 552 283.65 CHIX 19128XJaos0
Wed 08 May 15:32:54 BST 2019 481 283.65 XLON 19128XJaory
Wed 08 May 15:32:54 BST 2019 117 283.65 XLON 19128XJaorz
Wed 08 May 15:33:04 BST 2019 557 283.60 CHIX 19128XJaosv
Wed 08 May 15:33:16 BST 2019 552 283.75 CHIX 19128XJaoty
Wed 08 May 15:33:16 BST 2019 235 283.75 CHIX 19128XJaou1
Wed 08 May 15:33:16 BST 2019 806 283.75 XLON 19128XJaotv
Wed 08 May 15:33:28 BST 2019 213 283.70 BATE 19128XJaovv
Wed 08 May 15:33:28 BST 2019 4 283.70 BATE 19128XJaovx
Wed 08 May 15:33:28 BST 2019 1029 283.70 CHIX 19128XJaovw
Wed 08 May 15:33:28 BST 2019 552 283.70 CHIX 19128XJaovy
Wed 08 May 15:33:28 BST 2019 97 283.70 XLON 19128XJaovt
Wed 08 May 15:33:28 BST 2019 387 283.70 XLON 19128XJaovu
Wed 08 May 15:33:28 BST 2019 2182 283.70 XLON 19128XJaovr
Wed 08 May 15:33:47 BST 2019 797 283.65 XLON 19128XJaoza
Wed 08 May 15:33:47 BST 2019 78 283.65 XLON 19128XJaozb
Wed 08 May 15:33:47 BST 2019 552 283.65 CHIX 19128XJaozc
Wed 08 May 15:33:47 BST 2019 781 283.65 CHIX 19128XJaozd
Wed 08 May 15:33:47 BST 2019 403 283.65 CHIX 19128XJaoze
Wed 08 May 15:33:47 BST 2019 271 283.65 CHIX 19128XJaozf
Wed 08 May 15:33:47 BST 2019 371 283.65 BATE 19128XJaozg
Wed 08 May 15:33:49 BST 2019 741 283.60 CHIX 19128XJap04
Wed 08 May 15:33:49 BST 2019 576 283.60 CHIX 19128XJap03
Wed 08 May 15:33:49 BST 2019 345 283.60 XLON 19128XJap02
Wed 08 May 15:33:49 BST 2019 377 283.60 CHIX 19128XJap05
Wed 08 May 15:33:53 BST 2019 33 283.55 XLON 19128XJap0z
Wed 08 May 15:33:58 BST 2019 644 283.60 CHIX 19128XJap1f
Wed 08 May 15:33:58 BST 2019 1498 283.60 XLON 19128XJap1e
Wed 08 May 15:34:08 BST 2019 1027 283.55 XLON 19128XJap2c
Wed 08 May 15:34:08 BST 2019 424 283.55 CHIX 19128XJap2f
Wed 08 May 15:34:08 BST 2019 552 283.55 CHIX 19128XJap2d
Wed 08 May 15:34:08 BST 2019 231 283.55 CHIX 19128XJap2e
Wed 08 May 15:34:22 BST 2019 2776 283.45 XLON 19128XJap4f
Wed 08 May 15:34:22 BST 2019 51 283.45 BATE 19128XJap4g
Wed 08 May 15:34:22 BST 2019 308 283.45 CHIX 19128XJap4h
Wed 08 May 15:34:22 BST 2019 1002 283.45 CHIX 19128XJap4i
Wed 08 May 15:35:22 BST 2019 690 283.85 CHIX 19128XJapaw
Wed 08 May 15:35:22 BST 2019 1609 283.85 XLON 19128XJapav
Wed 08 May 15:35:43 BST 2019 607 283.90 CHIX 19128XJapda
Wed 08 May 15:35:43 BST 2019 551 283.90 CHIX 19128XJapd9
Wed 08 May 15:35:43 BST 2019 872 283.90 XLON 19128XJapd6
Wed 08 May 15:35:43 BST 2019 274 283.90 XLON 19128XJapd7
Wed 08 May 15:35:43 BST 2019 1 283.90 XLON 19128XJapd8
Wed 08 May 15:35:50 BST 2019 1622 283.85 XLON 19128XJaped
Wed 08 May 15:35:50 BST 2019 422 283.85 XLON 19128XJapee
Wed 08 May 15:35:50 BST 2019 404 283.85 XLON 19128XJapeg
Wed 08 May 15:35:50 BST 2019 422 283.85 CHIX 19128XJapen
Wed 08 May 15:35:50 BST 2019 476 283.85 CHIX 19128XJapei
Wed 08 May 15:35:50 BST 2019 37 283.85 BATE 19128XJapek
Wed 08 May 15:35:50 BST 2019 732 283.85 CHIX 19128XJapey
Wed 08 May 15:35:50 BST 2019 682 283.85 CHIX 19128XJapf1
Wed 08 May 15:35:50 BST 2019 206 283.85 BATE 19128XJapet
Wed 08 May 15:36:11 BST 2019 327 283.80 CHIX 19128XJapiy
Wed 08 May 15:36:11 BST 2019 545 283.80 CHIX 19128XJapiz
Wed 08 May 15:36:11 BST 2019 551 283.80 CHIX 19128XJapiu
Wed 08 May 15:36:11 BST 2019 704 283.80 CHIX 19128XJapiw
Wed 08 May 15:36:11 BST 2019 314 283.80 CHIX 19128XJapj0
Wed 08 May 15:36:11 BST 2019 1640 283.80 XLON 19128XJapir
Wed 08 May 15:36:11 BST 2019 189 283.80 XLON 19128XJapit
Wed 08 May 15:36:11 BST 2019 886 283.80 XLON 19128XJapip
Wed 08 May 15:36:11 BST 2019 426 283.80 CHIX 19128XJapj1
Wed 08 May 15:36:51 BST 2019 533 283.80 XLON 19128XJapli
Wed 08 May 15:36:52 BST 2019 372 283.80 BATE 19128XJaplr
Wed 08 May 15:36:52 BST 2019 1416 283.80 CHIX 19128XJapls
Wed 08 May 15:37:01 BST 2019 3220 283.80 XLON 19128XJapmn
Wed 08 May 15:37:01 BST 2019 389 283.80 CHIX 19128XJapmv
Wed 08 May 15:37:01 BST 2019 352 283.80 CHIX 19128XJapms
Wed 08 May 15:37:09 BST 2019 889 283.75 XLON 19128XJapo4
Wed 08 May 15:37:09 BST 2019 2528 283.75 XLON 19128XJapo5
Wed 08 May 15:37:09 BST 2019 178 283.75 CHIX 19128XJapo8
Wed 08 May 15:37:09 BST 2019 559 283.75 CHIX 19128XJapo9
Wed 08 May 15:37:09 BST 2019 1611 283.75 CHIX 19128XJapoa
Wed 08 May 15:37:09 BST 2019 262 283.75 BATE 19128XJapo6
Wed 08 May 15:37:09 BST 2019 77 283.75 BATE 19128XJapo7
Wed 08 May 15:37:47 BST 2019 2181 283.70 XLON 19128XJapt1
Wed 08 May 15:37:51 BST 2019 17 283.70 XLON 19128XJaptt
Wed 08 May 15:37:51 BST 2019 666 283.70 XLON 19128XJaptu
Wed 08 May 15:37:54 BST 2019 219 283.70 BATE 19128XJaptw
Wed 08 May 15:37:54 BST 2019 483 283.70 CHIX 19128XJaptx
Wed 08 May 15:37:58 BST 2019 160 283.70 XLON 19128XJapuh
Wed 08 May 15:37:58 BST 2019 1086 283.70 XLON 19128XJapui
Wed 08 May 15:37:58 BST 2019 1741 283.70 XLON 19128XJapuj
Wed 08 May 15:37:58 BST 2019 43 283.70 XLON 19128XJapuk
Wed 08 May 15:37:58 BST 2019 822 283.70 CHIX 19128XJapum
Wed 08 May 15:37:58 BST 2019 747 283.70 CHIX 19128XJapun
Wed 08 May 15:37:58 BST 2019 647 283.70 CHIX 19128XJapuo
Wed 08 May 15:37:58 BST 2019 294 283.70 CHIX 19128XJapup
Wed 08 May 15:37:58 BST 2019 555 283.70 CHIX 19128XJapul
Wed 08 May 15:37:58 BST 2019 686 283.65 CHIX 19128XJapuq
Wed 08 May 15:38:04 BST 2019 1597 283.65 XLON 19128XJapvz
Wed 08 May 15:38:06 BST 2019 807 283.60 XLON 19128XJapwv
Wed 08 May 15:38:08 BST 2019 2154 283.60 XLON 19128XJapx4
Wed 08 May 15:38:33 BST 2019 2126 283.70 XLON 19128XJapz3
Wed 08 May 15:38:33 BST 2019 913 283.70 CHIX 19128XJapz4
Wed 08 May 15:38:41 BST 2019 599 283.65 CHIX 19128XJapzl
Wed 08 May 15:38:41 BST 2019 1271 283.65 XLON 19128XJapzk
Wed 08 May 15:39:21 BST 2019 1810 283.70 XLON 19128XJaq42
Wed 08 May 15:39:21 BST 2019 777 283.70 CHIX 19128XJaq43
Wed 08 May 15:39:21 BST 2019 819 283.65 CHIX 19128XJaq46
Wed 08 May 15:39:24 BST 2019 1947 283.60 XLON 19128XJaq5p
Wed 08 May 15:39:24 BST 2019 1740 283.60 XLON 19128XJaq5r
Wed 08 May 15:39:24 BST 2019 122 283.60 XLON 19128XJaq5l
Wed 08 May 15:39:24 BST 2019 306 283.60 BATE 19128XJaq5t
Wed 08 May 15:39:24 BST 2019 111 283.60 CHIX 19128XJaq5x
Wed 08 May 15:39:24 BST 2019 1453 283.60 CHIX 19128XJaq5u
Wed 08 May 15:39:24 BST 2019 836 283.60 CHIX 19128XJaq5v
Wed 08 May 15:39:24 BST 2019 637 283.60 CHIX 19128XJaq5y
Wed 08 May 15:39:24 BST 2019 232 283.60 CHIX 19128XJaq5z
Wed 08 May 15:41:20 BST 2019 1069 284.10 CHIX 19128XJaqkd
Wed 08 May 15:41:20 BST 2019 2268 284.10 XLON 19128XJaqkc
Wed 08 May 15:41:20 BST 2019 277 284.10 CHIX 19128XJaqkf
Wed 08 May 15:41:20 BST 2019 225 284.10 BATE 19128XJaqke
Wed 08 May 15:41:53 BST 2019 793 284.10 CHIX 19128XJaqoz
Wed 08 May 15:41:53 BST 2019 721 284.10 CHIX 19128XJaqox
Wed 08 May 15:41:53 BST 2019 551 284.10 CHIX 19128XJaqoy
Wed 08 May 15:41:53 BST 2019 1680 284.10 XLON 19128XJaqou
Wed 08 May 15:41:53 BST 2019 1107 284.10 XLON 19128XJaqov
Wed 08 May 15:41:53 BST 2019 1847 284.10 XLON 19128XJaqow
Wed 08 May 15:42:19 BST 2019 347 284.15 BATE 19128XJaqrp
Wed 08 May 15:42:19 BST 2019 1646 284.15 CHIX 19128XJaqrq
Wed 08 May 15:42:19 BST 2019 3491 284.15 XLON 19128XJaqro
Wed 08 May 15:42:54 BST 2019 1777 284.05 CHIX 19128XJaqx5
Wed 08 May 15:42:54 BST 2019 583 284.05 CHIX 19128XJaqx6
Wed 08 May 15:42:54 BST 2019 374 284.05 BATE 19128XJaqx4
Wed 08 May 15:42:54 BST 2019 3769 284.05 XLON 19128XJaqx3
Wed 08 May 15:43:45 BST 2019 2627 283.95 XLON 19128XJar26
Wed 08 May 15:43:45 BST 2019 261 283.95 BATE 19128XJar27
Wed 08 May 15:43:45 BST 2019 1239 283.95 CHIX 19128XJar28
Wed 08 May 15:44:07 BST 2019 1781 283.95 XLON 19128XJar3h
Wed 08 May 15:44:32 BST 2019 767 283.95 CHIX 19128XJar6p
Wed 08 May 15:44:32 BST 2019 1515 283.95 CHIX 19128XJar6o
Wed 08 May 15:44:32 BST 2019 1433 283.95 XLON 19128XJar6l
Wed 08 May 15:44:32 BST 2019 61 283.95 XLON 19128XJar6m
Wed 08 May 15:44:32 BST 2019 319 283.95 BATE 19128XJar6n
Wed 08 May 15:44:36 BST 2019 586 283.90 XLON 19128XJar6v
Wed 08 May 15:44:44 BST 2019 1237 283.90 XLON 19128XJar7g
Wed 08 May 15:44:44 BST 2019 782 283.90 CHIX 19128XJar7h
Wed 08 May 15:45:10 BST 2019 516 283.85 CHIX 19128XJardg
Wed 08 May 15:45:40 BST 2019 676 283.95 XLON 19128XJarib
Wed 08 May 15:46:13 BST 2019 1063 284.10 XLON 19128XJarnt
Wed 08 May 15:46:25 BST 2019 170 284.10 XLON 19128XJaron
Wed 08 May 15:46:25 BST 2019 432 284.10 XLON 19128XJarol
Wed 08 May 15:46:25 BST 2019 420 284.10 CHIX 19128XJaror
Wed 08 May 15:46:25 BST 2019 551 284.10 CHIX 19128XJaros
Wed 08 May 15:46:25 BST 2019 505 284.10 CHIX 19128XJarot
Wed 08 May 15:46:25 BST 2019 551 284.10 CHIX 19128XJaroo
Wed 08 May 15:46:25 BST 2019 449 284.10 CHIX 19128XJarop
Wed 08 May 15:46:45 BST 2019 3297 284.05 XLON 19128XJarr8
Wed 08 May 15:46:45 BST 2019 91 284.05 XLON 19128XJarr9
Wed 08 May 15:46:45 BST 2019 1554 284.05 CHIX 19128XJarra
Wed 08 May 15:46:45 BST 2019 327 284.05 BATE 19128XJarrb
Wed 08 May 15:46:47 BST 2019 1716 284.00 XLON 19128XJarrh
Wed 08 May 15:47:02 BST 2019 264 284.00 CHIX 19128XJarsy
Wed 08 May 15:47:02 BST 2019 263 284.00 CHIX 19128XJarsw
Wed 08 May 15:47:02 BST 2019 282 284.00 CHIX 19128XJarsx
Wed 08 May 15:47:02 BST 2019 737 284.00 CHIX 19128XJarst
Wed 08 May 15:47:02 BST 2019 361 284.00 XLON 19128XJarsz
Wed 08 May 15:47:03 BST 2019 3424 283.95 XLON 19128XJartj
Wed 08 May 15:47:03 BST 2019 1261 283.95 XLON 19128XJarth
Wed 08 May 15:47:03 BST 2019 243 283.95 XLON 19128XJartm
Wed 08 May 15:47:03 BST 2019 831 283.95 CHIX 19128XJartn
Wed 08 May 15:47:03 BST 2019 602 283.95 CHIX 19128XJartp
Wed 08 May 15:47:03 BST 2019 1728 283.95 CHIX 19128XJartq
Wed 08 May 15:47:03 BST 2019 364 283.95 BATE 19128XJarto
Wed 08 May 15:48:00 BST 2019 882 283.90 XLON 19128XJas0j
Wed 08 May 15:48:00 BST 2019 149 283.90 BATE 19128XJas0n
Wed 08 May 15:48:00 BST 2019 402 283.90 BATE 19128XJas0o
Wed 08 May 15:48:10 BST 2019 424 283.85 CHIX 19128XJas2g
Wed 08 May 15:48:10 BST 2019 193 283.85 CHIX 19128XJas2d
Wed 08 May 15:48:10 BST 2019 551 283.85 CHIX 19128XJas2e
Wed 08 May 15:48:10 BST 2019 551 283.85 CHIX 19128XJas2f
Wed 08 May 15:48:10 BST 2019 487 283.85 XLON 19128XJas2c
Wed 08 May 15:48:10 BST 2019 1134 283.85 XLON 19128XJas2a
Wed 08 May 15:48:10 BST 2019 1648 283.85 XLON 19128XJas2b
Wed 08 May 15:48:11 BST 2019 27 283.85 CHIX 19128XJas2h
Wed 08 May 15:48:32 BST 2019 213 283.75 CHIX 19128XJas4r
Wed 08 May 15:48:45 BST 2019 89 283.75 BATE 19128XJas6k
Wed 08 May 15:48:45 BST 2019 87 283.75 BATE 19128XJas6l
Wed 08 May 15:48:45 BST 2019 574 283.75 BATE 19128XJas6m
Wed 08 May 15:48:57 BST 2019 301 283.75 CHIX 19128XJas7x
Wed 08 May 15:48:57 BST 2019 197 283.75 CHIX 19128XJas7v
Wed 08 May 15:48:57 BST 2019 750 283.75 BATE 19128XJas7y
Wed 08 May 15:48:57 BST 2019 176 283.75 BATE 19128XJas7w
Wed 08 May 15:49:23 BST 2019 551 283.90 CHIX 19128XJasa8
Wed 08 May 15:49:23 BST 2019 965 283.90 XLON 19128XJasa6
Wed 08 May 15:49:23 BST 2019 1 283.90 XLON 19128XJasa7
Wed 08 May 15:49:33 BST 2019 623 283.85 CHIX 19128XJasbc
Wed 08 May 15:49:33 BST 2019 551 283.85 CHIX 19128XJasbd
Wed 08 May 15:49:33 BST 2019 306 283.85 CHIX 19128XJasbe
Wed 08 May 15:49:33 BST 2019 371 283.85 CHIX 19128XJasbg
Wed 08 May 15:49:33 BST 2019 250 283.85 CHIX 19128XJasbh
Wed 08 May 15:49:33 BST 2019 245 283.85 CHIX 19128XJasbf
Wed 08 May 15:49:33 BST 2019 1012 283.85 XLON 19128XJasba
Wed 08 May 15:49:33 BST 2019 793 283.85 XLON 19128XJasbb
Wed 08 May 15:49:33 BST 2019 1426 283.85 XLON 19128XJasb8
Wed 08 May 15:49:35 BST 2019 1805 283.80 XLON 19128XJasbm
Wed 08 May 15:49:35 BST 2019 774 283.80 CHIX 19128XJasbp
Wed 08 May 15:50:27 BST 2019 242 283.85 CHIX 19128XJasoa
Wed 08 May 15:50:27 BST 2019 1040 283.85 CHIX 19128XJaso9
Wed 08 May 15:50:27 BST 2019 219 283.85 BATE 19128XJaso8
Wed 08 May 15:50:27 BST 2019 2206 283.85 XLON 19128XJaso6
Wed 08 May 15:50:27 BST 2019 62 283.85 XLON 19128XJaso7
Wed 08 May 15:50:42 BST 2019 1626 283.85 XLON 19128XJasqk
Wed 08 May 15:50:42 BST 2019 116 283.85 XLON 19128XJasql
Wed 08 May 15:50:42 BST 2019 1157 283.85 XLON 19128XJasqm
Wed 08 May 15:50:42 BST 2019 698 283.85 CHIX 19128XJasqn
Wed 08 May 15:50:42 BST 2019 385 283.85 CHIX 19128XJasqo
Wed 08 May 15:50:42 BST 2019 551 283.85 CHIX 19128XJasqp
Wed 08 May 15:50:42 BST 2019 977 283.80 CHIX 19128XJasqv
Wed 08 May 15:50:42 BST 2019 561 283.80 CHIX 19128XJasqw
Wed 08 May 15:50:42 BST 2019 82 283.80 XLON 19128XJasqr
Wed 08 May 15:50:42 BST 2019 135 283.80 XLON 19128XJasqs
Wed 08 May 15:50:42 BST 2019 135 283.80 XLON 19128XJasqt
Wed 08 May 15:50:42 BST 2019 196 283.80 XLON 19128XJasqu
Wed 08 May 15:50:42 BST 2019 2069 283.80 XLON 19128XJasqq
Wed 08 May 15:50:51 BST 2019 206 283.80 BATE 19128XJasrj
Wed 08 May 15:50:51 BST 2019 1975 283.75 XLON 19128XJasrk
Wed 08 May 15:50:51 BST 2019 848 283.75 CHIX 19128XJasrl
Wed 08 May 15:51:08 BST 2019 190 283.65 XLON 19128XJasw3
Wed 08 May 15:51:12 BST 2019 2099 283.60 XLON 19128XJasxj
Wed 08 May 15:51:12 BST 2019 901 283.60 CHIX 19128XJasxk
Wed 08 May 15:51:15 BST 2019 2252 283.55 XLON 19128XJasyk
Wed 08 May 15:51:15 BST 2019 1062 283.55 CHIX 19128XJasyn
Wed 08 May 15:51:15 BST 2019 224 283.55 BATE 19128XJasyl
Wed 08 May 15:52:31 BST 2019 540 283.60 CHIX 19128XJat60
Wed 08 May 15:53:03 BST 2019 552 283.50 CHIX 19128XJat99
Wed 08 May 15:53:03 BST 2019 424 283.50 XLON 19128XJat98
Wed 08 May 15:53:14 BST 2019 285 283.45 XLON 19128XJata6
Wed 08 May 15:53:14 BST 2019 371 283.45 XLON 19128XJata7
Wed 08 May 15:53:14 BST 2019 552 283.45 CHIX 19128XJata9
Wed 08 May 15:53:14 BST 2019 601 283.45 CHIX 19128XJata8
Wed 08 May 15:53:50 BST 2019 552 283.50 CHIX 19128XJatee
Wed 08 May 15:53:50 BST 2019 839 283.50 CHIX 19128XJated
Wed 08 May 15:53:50 BST 2019 445 283.50 XLON 19128XJatec
Wed 08 May 15:53:58 BST 2019 527 283.50 CHIX 19128XJatew
Wed 08 May 15:53:58 BST 2019 624 283.45 CHIX 19128XJatf1
Wed 08 May 15:53:58 BST 2019 130 283.45 XLON 19128XJatey
Wed 08 May 15:53:58 BST 2019 1431 283.45 XLON 19128XJatez
Wed 08 May 15:53:58 BST 2019 34 283.50 XLON 19128XJatev
Wed 08 May 15:53:58 BST 2019 12 283.50 XLON 19128XJatex
Wed 08 May 15:53:58 BST 2019 56 283.45 XLON 19128XJatf0
Wed 08 May 15:54:22 BST 2019 577 283.55 XLON 19128XJathn
Wed 08 May 15:54:22 BST 2019 183 283.55 XLON 19128XJatho
Wed 08 May 15:54:22 BST 2019 552 283.55 CHIX 19128XJathp
Wed 08 May 15:54:46 BST 2019 552 283.70 CHIX 19128XJatjx
Wed 08 May 15:54:46 BST 2019 597 283.70 XLON 19128XJatjw
Wed 08 May 15:54:48 BST 2019 627 283.65 CHIX 19128XJatk0
Wed 08 May 15:54:48 BST 2019 1462 283.65 XLON 19128XJatjz
Wed 08 May 15:54:58 BST 2019 412 283.70 CHIX 19128XJatl3
Wed 08 May 15:54:59 BST 2019 89 283.65 XLON 19128XJatl6
Wed 08 May 15:54:59 BST 2019 443 283.65 XLON 19128XJatl7
Wed 08 May 15:54:59 BST 2019 740 283.65 CHIX 19128XJatl8
Wed 08 May 15:54:59 BST 2019 552 283.65 CHIX 19128XJatl9
Wed 08 May 15:55:03 BST 2019 802 283.65 CHIX 19128XJatln
Wed 08 May 15:55:03 BST 2019 431 283.65 CHIX 19128XJatlo
Wed 08 May 15:55:19 BST 2019 1410 283.65 XLON 19128XJatmi
Wed 08 May 15:55:19 BST 2019 1409 283.65 XLON 19128XJatmh
Wed 08 May 15:55:19 BST 2019 2099 283.65 CHIX 19128XJatmj
Wed 08 May 15:55:19 BST 2019 2171 283.65 BATE 19128XJatmk
Wed 08 May 15:55:23 BST 2019 1804 283.60 XLON 19128XJatmo
Wed 08 May 15:55:23 BST 2019 63 283.60 XLON 19128XJatmq
Wed 08 May 15:55:23 BST 2019 3621 283.60 XLON 19128XJatmp
Wed 08 May 15:55:23 BST 2019 539 283.60 BATE 19128XJatmr
Wed 08 May 15:55:23 BST 2019 2250 283.60 CHIX 19128XJatms
Wed 08 May 15:55:23 BST 2019 837 283.60 CHIX 19128XJatmu
Wed 08 May 15:55:23 BST 2019 261 283.60 CHIX 19128XJatmv
Wed 08 May 15:55:23 BST 2019 308 283.60 CHIX 19128XJatmt
Wed 08 May 15:55:32 BST 2019 1035 283.55 XLON 19128XJatob
Wed 08 May 15:55:32 BST 2019 552 283.55 CHIX 19128XJatoc
Wed 08 May 15:55:33 BST 2019 1831 283.50 XLON 19128XJatot
Wed 08 May 15:55:33 BST 2019 787 283.50 CHIX 19128XJatow
Wed 08 May 15:55:33 BST 2019 397 283.50 CHIX 19128XJatox
Wed 08 May 15:55:33 BST 2019 245 283.50 CHIX 19128XJatoy
Wed 08 May 15:55:33 BST 2019 340 283.50 CHIX 19128XJatou
Wed 08 May 15:55:34 BST 2019 210 283.45 XLON 19128XJatp0
Wed 08 May 15:55:43 BST 2019 2234 283.40 XLON 19128XJatpy
Wed 08 May 15:55:43 BST 2019 169 283.40 XLON 19128XJatpz
Wed 08 May 15:56:45 BST 2019 174 283.60 XLON 19128XJatwx
Wed 08 May 15:57:06 BST 2019 552 283.55 CHIX 19128XJatz6
Wed 08 May 15:57:06 BST 2019 288 283.55 CHIX 19128XJatz7
Wed 08 May 15:57:06 BST 2019 850 283.55 CHIX 19128XJatz8
Wed 08 May 15:57:06 BST 2019 52 283.55 XLON 19128XJatz3
Wed 08 May 15:57:06 BST 2019 75 283.55 XLON 19128XJatz4
Wed 08 May 15:57:06 BST 2019 89 283.55 XLON 19128XJatz5
Wed 08 May 15:57:06 BST 2019 1039 283.55 XLON 19128XJatz0
Wed 08 May 15:57:06 BST 2019 403 283.50 BATE 19128XJatzs
Wed 08 May 15:57:06 BST 2019 1915 283.50 CHIX 19128XJatzt
Wed 08 May 15:57:06 BST 2019 4064 283.50 XLON 19128XJatzr
Wed 08 May 15:57:20 BST 2019 552 283.45 CHIX 19128XJau14
Wed 08 May 15:57:20 BST 2019 456 283.45 CHIX 19128XJau13
Wed 08 May 15:57:20 BST 2019 788 283.45 XLON 19128XJau11
Wed 08 May 15:57:20 BST 2019 170 283.45 XLON 19128XJau12
Wed 08 May 15:57:34 BST 2019 562 283.40 CHIX 19128XJau1n
Wed 08 May 15:57:34 BST 2019 1193 283.40 XLON 19128XJau1m
Wed 08 May 15:57:47 BST 2019 2173 283.40 XLON 19128XJau2p
Wed 08 May 15:57:47 BST 2019 933 283.40 CHIX 19128XJau2r
Wed 08 May 15:58:11 BST 2019 957 283.40 CHIX 19128XJau4p
Wed 08 May 15:58:11 BST 2019 468 283.40 CHIX 19128XJau4l
Wed 08 May 15:58:11 BST 2019 1126 283.40 CHIX 19128XJau4g
Wed 08 May 15:58:11 BST 2019 720 283.40 CHIX 19128XJau4i
Wed 08 May 15:58:11 BST 2019 277 283.40 CHIX 19128XJau4e
Wed 08 May 15:58:11 BST 2019 237 283.40 BATE 19128XJau4f
Wed 08 May 15:58:11 BST 2019 120 283.40 XLON 19128XJau4c
Wed 08 May 15:58:11 BST 2019 2388 283.40 XLON 19128XJau4a
Wed 08 May 15:58:11 BST 2019 81 283.40 XLON 19128XJau4b
Wed 08 May 15:58:11 BST 2019 2229 283.40 XLON 19128XJau4d
Wed 08 May 15:58:30 BST 2019 1225 283.45 XLON 19128XJau6i
Wed 08 May 15:58:30 BST 2019 67 283.45 XLON 19128XJau6h
Wed 08 May 15:58:30 BST 2019 578 283.45 CHIX 19128XJau6j
Wed 08 May 15:59:05 BST 2019 2501 283.40 XLON 19128XJaub1
Wed 08 May 15:59:05 BST 2019 249 283.40 BATE 19128XJaub4
Wed 08 May 15:59:05 BST 2019 64 283.40 XLON 19128XJaub2
Wed 08 May 15:59:05 BST 2019 1 283.40 XLON 19128XJaub3
Wed 08 May 15:59:05 BST 2019 1180 283.40 CHIX 19128XJaub5
Wed 08 May 15:59:05 BST 2019 659 283.40 CHIX 19128XJaub6
Wed 08 May 15:59:09 BST 2019 504 283.40 CHIX 19128XJauba
Wed 08 May 15:59:09 BST 2019 541 283.40 CHIX 19128XJaub9
Wed 08 May 15:59:37 BST 2019 750 284.25 XLON 19128XJaumu
Wed 08 May 15:59:43 BST 2019 3000 284.25 XLON 19128XJauna
Wed 08 May 15:59:43 BST 2019 1500 284.25 XLON 19128XJaunb
Wed 08 May 15:59:43 BST 2019 245 284.25 XLON 19128XJaunc
Wed 08 May 15:59:43 BST 2019 3786 284.20 CHIX 19128XJaund
Wed 08 May 15:59:43 BST 2019 1147 284.25 BATE 19128XJaune
Wed 08 May 15:59:43 BST 2019 551 284.10 CHIX 19128XJaunw
Wed 08 May 15:59:43 BST 2019 466 284.10 XLON 19128XJaunu
Wed 08 May 15:59:43 BST 2019 606 284.15 CHIX 19128XJauny
Wed 08 May 15:59:50 BST 2019 204 284.15 BATE 19128XJauq9
Wed 08 May 15:59:50 BST 2019 966 284.15 CHIX 19128XJauqb
Wed 08 May 15:59:50 BST 2019 2048 284.15 XLON 19128XJauq8
Wed 08 May 15:59:50 BST 2019 551 284.10 CHIX 19128XJauqc
Wed 08 May 15:59:50 BST 2019 1117 284.10 XLON 19128XJauqa
Wed 08 May 15:59:51 BST 2019 551 284.05 CHIX 19128XJauql
Wed 08 May 15:59:51 BST 2019 321 284.05 CHIX 19128XJauqm
Wed 08 May 15:59:51 BST 2019 1554 284.05 CHIX 19128XJauqn
Wed 08 May 15:59:51 BST 2019 327 284.05 BATE 19128XJauqk
Wed 08 May 15:59:51 BST 2019 625 284.05 XLON 19128XJauqi
Wed 08 May 15:59:51 BST 2019 3296 284.05 XLON 19128XJauqj
Wed 08 May 16:00:41 BST 2019 622 284.60 XLON 19128XJav1w
Wed 08 May 16:00:45 BST 2019 2061 284.50 XLON 19128XJav2s
Wed 08 May 16:00:45 BST 2019 77 284.50 XLON 19128XJav2t
Wed 08 May 16:00:45 BST 2019 1470 284.50 XLON 19128XJav2u
Wed 08 May 16:00:45 BST 2019 1010 284.50 CHIX 19128XJav2v
Wed 08 May 16:00:45 BST 2019 632 284.50 CHIX 19128XJav2w
Wed 08 May 16:00:45 BST 2019 213 284.50 BATE 19128XJav2x
Wed 08 May 16:00:55 BST 2019 710 284.65 XLON 19128XJav3x
Wed 08 May 16:01:05 BST 2019 1287 284.75 XLON 19128XJav6f
Wed 08 May 16:01:05 BST 2019 607 284.75 CHIX 19128XJav6g
Wed 08 May 16:01:18 BST 2019 920 284.80 XLON 19128XJav8j
Wed 08 May 16:01:20 BST 2019 550 284.80 CHIX 19128XJav8m
Wed 08 May 16:01:24 BST 2019 90 284.75 XLON 19128XJavan
Wed 08 May 16:01:27 BST 2019 571 284.80 XLON 19128XJavbj
Wed 08 May 16:01:27 BST 2019 550 284.80 CHIX 19128XJavbk
Wed 08 May 16:01:30 BST 2019 1466 284.75 XLON 19128XJavbn
Wed 08 May 16:01:30 BST 2019 33 284.75 XLON 19128XJavbo
Wed 08 May 16:01:30 BST 2019 668 284.75 CHIX 19128XJavbq
Wed 08 May 16:01:30 BST 2019 562 284.75 CHIX 19128XJavbr
Wed 08 May 16:01:30 BST 2019 617 284.75 CHIX 19128XJavbs
Wed 08 May 16:01:30 BST 2019 1192 284.75 XLON 19128XJavbp
Wed 08 May 16:01:39 BST 2019 1179 284.65 XLON 19128XJavdk
Wed 08 May 16:01:39 BST 2019 811 284.65 CHIX 19128XJavdl
Wed 08 May 16:01:55 BST 2019 2477 284.60 XLON 19128XJavfm
Wed 08 May 16:01:55 BST 2019 1669 284.65 XLON 19128XJavfi
Wed 08 May 16:01:55 BST 2019 717 284.65 CHIX 19128XJavfq
Wed 08 May 16:01:55 BST 2019 1169 284.60 CHIX 19128XJavfr
Wed 08 May 16:01:55 BST 2019 246 284.60 BATE 19128XJavfp
Wed 08 May 16:02:25 BST 2019 600 284.60 XLON 19128XJavk2
Wed 08 May 16:02:25 BST 2019 550 284.60 CHIX 19128XJavk3
Wed 08 May 16:02:36 BST 2019 701 284.55 XLON 19128XJavl4
Wed 08 May 16:02:36 BST 2019 9 284.55 XLON 19128XJavl5
Wed 08 May 16:02:36 BST 2019 550 284.55 CHIX 19128XJavl6
Wed 08 May 16:02:36 BST 2019 274 284.55 CHIX 19128XJavl7
Wed 08 May 16:02:36 BST 2019 598 284.50 XLON 19128XJavlb
Wed 08 May 16:02:36 BST 2019 550 284.50 CHIX 19128XJavlc
Wed 08 May 16:02:36 BST 2019 504 284.50 CHIX 19128XJavld
Wed 08 May 16:02:36 BST 2019 1 284.50 CHIX 19128XJavle
Wed 08 May 16:02:38 BST 2019 365 284.45 XLON 19128XJavmi
Wed 08 May 16:02:43 BST 2019 2190 284.50 XLON 19128XJavmx
Wed 08 May 16:02:43 BST 2019 1251 284.50 XLON 19128XJavmy
Wed 08 May 16:03:04 BST 2019 559 284.70 CHIX 19128XJavou
Wed 08 May 16:03:04 BST 2019 99 284.70 XLON 19128XJavot
Wed 08 May 16:03:10 BST 2019 665 284.70 CHIX 19128XJavp5
Wed 08 May 16:03:16 BST 2019 1732 284.65 XLON 19128XJavpp
Wed 08 May 16:03:16 BST 2019 1297 284.65 XLON 19128XJavpq
Wed 08 May 16:03:16 BST 2019 744 284.65 CHIX 19128XJavpr
Wed 08 May 16:03:16 BST 2019 612 284.65 CHIX 19128XJavps
Wed 08 May 16:03:16 BST 2019 314 284.65 CHIX 19128XJavpt
Wed 08 May 16:03:17 BST 2019 550 284.60 CHIX 19128XJavq4
Wed 08 May 16:03:17 BST 2019 550 284.60 CHIX 19128XJavq5
Wed 08 May 16:03:17 BST 2019 535 284.60 CHIX 19128XJavq6
Wed 08 May 16:03:17 BST 2019 395 284.60 XLON 19128XJavq3
Wed 08 May 16:03:17 BST 2019 820 284.60 XLON 19128XJavq1
Wed 08 May 16:03:17 BST 2019 421 284.60 XLON 19128XJavq2
Wed 08 May 16:03:46 BST 2019 551 284.95 XLON 19128XJavsf
Wed 08 May 16:03:46 BST 2019 549 284.95 CHIX 19128XJavsg
Wed 08 May 16:04:03 BST 2019 608 284.95 CHIX 19128XJavua
Wed 08 May 16:04:03 BST 2019 326 284.95 CHIX 19128XJavub
Wed 08 May 16:04:03 BST 2019 1289 284.95 XLON 19128XJavu8
Wed 08 May 16:04:03 BST 2019 123 284.95 XLON 19128XJavu9
Wed 08 May 16:04:04 BST 2019 592 284.90 XLON 19128XJavuc
Wed 08 May 16:04:04 BST 2019 387 284.90 XLON 19128XJavud
Wed 08 May 16:04:04 BST 2019 284 284.90 CHIX 19128XJavuk
Wed 08 May 16:04:04 BST 2019 600 284.90 CHIX 19128XJavul
Wed 08 May 16:04:04 BST 2019 556 284.90 CHIX 19128XJavun
Wed 08 May 16:04:04 BST 2019 549 284.90 CHIX 19128XJavug
Wed 08 May 16:04:04 BST 2019 549 284.90 CHIX 19128XJavui
Wed 08 May 16:04:04 BST 2019 2019 284.85 XLON 19128XJavup
Wed 08 May 16:04:04 BST 2019 867 284.85 CHIX 19128XJavuo
Wed 08 May 16:04:18 BST 2019 1896 284.90 XLON 19128XJavw2
Wed 08 May 16:04:18 BST 2019 815 284.90 CHIX 19128XJavw1
Wed 08 May 16:04:31 BST 2019 91 284.90 XLON 19128XJavwu
Wed 08 May 16:05:00 BST 2019 2173 285.15 XLON 19128XJaw1z
Wed 08 May 16:05:00 BST 2019 1025 285.15 CHIX 19128XJaw29
Wed 08 May 16:05:00 BST 2019 216 285.15 BATE 19128XJaw21
Wed 08 May 16:05:00 BST 2019 2387 285.10 XLON 19128XJaw23
Wed 08 May 16:05:00 BST 2019 1126 285.10 CHIX 19128XJaw2e
Wed 08 May 16:05:00 BST 2019 237 285.10 BATE 19128XJaw26
Wed 08 May 16:05:00 BST 2019 64 285.10 XLON 19128XJaw2j
Wed 08 May 16:05:02 BST 2019 600 285.05 XLON 19128XJaw2u
Wed 08 May 16:05:02 BST 2019 542 285.10 CHIX 19128XJaw2v
Wed 08 May 16:05:06 BST 2019 713 285.10 XLON 19128XJaw3a
Wed 08 May 16:05:06 BST 2019 368 285.10 CHIX 19128XJaw3k
Wed 08 May 16:05:06 BST 2019 549 285.10 CHIX 19128XJaw3f
Wed 08 May 16:05:06 BST 2019 291 285.10 CHIX 19128XJaw3n
Wed 08 May 16:05:10 BST 2019 895 285.05 XLON 19128XJaw4a
Wed 08 May 16:05:10 BST 2019 142 285.05 XLON 19128XJaw49
Wed 08 May 16:05:10 BST 2019 284 285.05 XLON 19128XJaw47
Wed 08 May 16:05:10 BST 2019 1222 285.05 XLON 19128XJaw48
Wed 08 May 16:05:10 BST 2019 549 285.05 CHIX 19128XJaw4e
Wed 08 May 16:05:10 BST 2019 549 285.05 CHIX 19128XJaw4b
Wed 08 May 16:05:10 BST 2019 813 285.05 CHIX 19128XJaw4c
Wed 08 May 16:05:10 BST 2019 576 285.05 CHIX 19128XJaw4d
Wed 08 May 16:05:11 BST 2019 491 285.00 XLON 19128XJaw4j
Wed 08 May 16:06:14 BST 2019 8828 285.50 BATE 19128XJawaq
Wed 08 May 16:06:29 BST 2019 285 285.60 XLON 19128XJawch
Wed 08 May 16:06:29 BST 2019 595 285.60 CHIX 19128XJawcj
Wed 08 May 16:06:29 BST 2019 1740 285.55 XLON 19128XJawcl
Wed 08 May 16:06:29 BST 2019 2499 285.55 XLON 19128XJawco
Wed 08 May 16:06:29 BST 2019 1179 285.55 CHIX 19128XJawcu
Wed 08 May 16:06:29 BST 2019 747 285.55 CHIX 19128XJawcq
Wed 08 May 16:06:29 BST 2019 248 285.55 BATE 19128XJawcz
Wed 08 May 16:07:14 BST 2019 639 286.05 BATE 19128XJawhj
Wed 08 May 16:07:16 BST 2019 4614 286.10 BATE 19128XJawhr
Wed 08 May 16:07:48 BST 2019 9470 286.45 CHIX 19128XJawkq
Wed 08 May 16:07:48 BST 2019 1 286.45 BATE 19128XJawkr
Wed 08 May 16:07:49 BST 2019 616 286.40 CHIX 19128XJawkt
Wed 08 May 16:07:49 BST 2019 1307 286.40 XLON 19128XJawks
Wed 08 May 16:08:05 BST 2019 626 286.45 CHIX 19128XJawmj
Wed 08 May 16:08:05 BST 2019 765 286.45 CHIX 19128XJawmi
Wed 08 May 16:08:05 BST 2019 1 286.45 XLON 19128XJawmg
Wed 08 May 16:08:05 BST 2019 1458 286.45 XLON 19128XJawmh
Wed 08 May 16:08:05 BST 2019 900 286.40 CHIX 19128XJawmk
Wed 08 May 16:08:05 BST 2019 872 286.40 CHIX 19128XJawml
Wed 08 May 16:08:17 BST 2019 2098 286.40 XLON 19128XJawo5
Wed 08 May 16:08:17 BST 2019 2033 286.40 XLON 19128XJawo6
Wed 08 May 16:08:17 BST 2019 672 286.35 XLON 19128XJawo8
Wed 08 May 16:08:17 BST 2019 547 286.35 CHIX 19128XJawob
Wed 08 May 16:08:17 BST 2019 1505 286.30 XLON 19128XJawor
Wed 08 May 16:08:17 BST 2019 1265 286.30 XLON 19128XJawox
Wed 08 May 16:08:17 BST 2019 989 286.30 XLON 19128XJawp1
Wed 08 May 16:08:17 BST 2019 547 286.30 CHIX 19128XJawpa
Wed 08 May 16:08:17 BST 2019 597 286.30 CHIX 19128XJawp9
Wed 08 May 16:08:17 BST 2019 646 286.30 CHIX 19128XJawp5
Wed 08 May 16:08:35 BST 2019 346 286.30 CHIX 19128XJawqx
Wed 08 May 16:08:35 BST 2019 1917 286.25 XLON 19128XJawqz
Wed 08 May 16:08:35 BST 2019 1572 286.25 XLON 19128XJawqy
Wed 08 May 16:08:35 BST 2019 675 286.25 CHIX 19128XJawr0
Wed 08 May 16:08:35 BST 2019 485 286.25 CHIX 19128XJawr1
Wed 08 May 16:08:35 BST 2019 823 286.25 CHIX 19128XJawr2
Wed 08 May 16:09:08 BST 2019 547 286.15 CHIX 19128XJawtp
Wed 08 May 16:09:08 BST 2019 52 286.15 XLON 19128XJawtn
Wed 08 May 16:09:08 BST 2019 658 286.15 XLON 19128XJawto
Wed 08 May 16:09:18 BST 2019 1479 286.15 XLON 19128XJaww3
Wed 08 May 16:09:18 BST 2019 636 286.15 CHIX 19128XJaww5
Wed 08 May 16:09:20 BST 2019 949 286.10 CHIX 19128XJawww
Wed 08 May 16:09:20 BST 2019 2213 286.10 XLON 19128XJawwl
Wed 08 May 16:09:20 BST 2019 899 286.05 XLON 19128XJawxr
Wed 08 May 16:09:20 BST 2019 375 286.05 XLON 19128XJawxj
Wed 08 May 16:09:20 BST 2019 547 286.05 CHIX 19128XJawxy
Wed 08 May 16:09:20 BST 2019 547 286.05 CHIX 19128XJawy0
Wed 08 May 16:09:36 BST 2019 2282 285.95 XLON 19128XJax0p
Wed 08 May 16:09:36 BST 2019 1098 286.00 XLON 19128XJax0o
Wed 08 May 16:09:36 BST 2019 547 286.00 CHIX 19128XJax0q
Wed 08 May 16:09:36 BST 2019 1077 285.95 CHIX 19128XJax0r
Wed 08 May 16:10:15 BST 2019 547 286.25 CHIX 19128XJax6y
Wed 08 May 16:10:15 BST 2019 882 286.25 XLON 19128XJax6x
Wed 08 May 16:10:44 BST 2019 394 286.45 XLON 19128XJax96
Wed 08 May 16:10:44 BST 2019 116 286.45 XLON 19128XJax92
Wed 08 May 16:10:44 BST 2019 546 286.45 CHIX 19128XJax99
Wed 08 May 16:10:44 BST 2019 80 286.40 XLON 19128XJax9e
Wed 08 May 16:10:44 BST 2019 1619 286.40 XLON 19128XJax9d
Wed 08 May 16:10:44 BST 2019 695 286.40 CHIX 19128XJax9f
Wed 08 May 16:10:44 BST 2019 1651 286.40 XLON 19128XJax9h
Wed 08 May 16:10:44 BST 2019 708 286.40 CHIX 19128XJax9k
Wed 08 May 16:10:53 BST 2019 547 286.35 CHIX 19128XJaxa1
Wed 08 May 16:10:53 BST 2019 434 286.35 CHIX 19128XJaxa2
Wed 08 May 16:10:53 BST 2019 855 286.35 XLON 19128XJaxa0
Wed 08 May 16:11:01 BST 2019 352 286.35 BATE 19128XJaxav
Wed 08 May 16:11:01 BST 2019 1788 286.30 XLON 19128XJaxb0
Wed 08 May 16:11:01 BST 2019 767 286.30 CHIX 19128XJaxb1
Wed 08 May 16:11:03 BST 2019 977 286.25 CHIX 19128XJaxbb
Wed 08 May 16:11:03 BST 2019 206 286.25 BATE 19128XJaxbc
Wed 08 May 16:11:03 BST 2019 2069 286.25 XLON 19128XJaxba
Wed 08 May 16:11:51 BST 2019 1117 286.40 CHIX 19128XJaxf6
Wed 08 May 16:11:51 BST 2019 235 286.40 BATE 19128XJaxf5
Wed 08 May 16:11:51 BST 2019 2367 286.40 XLON 19128XJaxf4
Wed 08 May 16:11:51 BST 2019 713 286.40 XLON 19128XJaxf7
Wed 08 May 16:12:01 BST 2019 959 286.45 XLON 19128XJaxfu
Wed 08 May 16:12:01 BST 2019 546 286.45 CHIX 19128XJaxfv
Wed 08 May 16:12:01 BST 2019 761 286.45 CHIX 19128XJaxfw
Wed 08 May 16:12:22 BST 2019 1635 286.50 XLON 19128XJaxh8
Wed 08 May 16:12:22 BST 2019 2 286.50 XLON 19128XJaxha
Wed 08 May 16:12:22 BST 2019 2440 286.50 XLON 19128XJaxh9
Wed 08 May 16:12:22 BST 2019 554 286.50 CHIX 19128XJaxhd
Wed 08 May 16:12:22 BST 2019 703 286.50 CHIX 19128XJaxhb
Wed 08 May 16:12:22 BST 2019 242 286.50 BATE 19128XJaxhc
Wed 08 May 16:12:22 BST 2019 597 286.50 CHIX 19128XJaxhe
Wed 08 May 16:12:22 BST 2019 669 286.50 CHIX 19128XJaxhf
Wed 08 May 16:12:24 BST 2019 788 286.45 XLON 19128XJaxhh
Wed 08 May 16:12:24 BST 2019 637 286.45 XLON 19128XJaxhi
Wed 08 May 16:12:24 BST 2019 1490 286.45 XLON 19128XJaxhg
Wed 08 May 16:12:24 BST 2019 353 286.45 CHIX 19128XJaxhq
Wed 08 May 16:12:24 BST 2019 546 286.45 CHIX 19128XJaxhl
Wed 08 May 16:12:24 BST 2019 546 286.45 CHIX 19128XJaxhn
Wed 08 May 16:12:24 BST 2019 759 286.45 CHIX 19128XJaxhj
Wed 08 May 16:12:24 BST 2019 640 286.45 CHIX 19128XJaxhk
Wed 08 May 16:12:42 BST 2019 1325 286.45 XLON 19128XJaxjt
Wed 08 May 16:12:42 BST 2019 617 286.45 CHIX 19128XJaxju
Wed 08 May 16:12:51 BST 2019 249 286.55 BATE 19128XJaxk9
Wed 08 May 16:12:51 BST 2019 1151 286.55 CHIX 19128XJaxk8
Wed 08 May 16:12:51 BST 2019 32 286.55 CHIX 19128XJaxka
Wed 08 May 16:12:51 BST 2019 546 286.55 CHIX 19128XJaxkb
Wed 08 May 16:12:51 BST 2019 801 286.55 XLON 19128XJaxk7
Wed 08 May 16:12:51 BST 2019 2508 286.55 XLON 19128XJaxk5
Wed 08 May 16:12:51 BST 2019 142 286.55 XLON 19128XJaxk6
Wed 08 May 16:12:58 BST 2019 1535 286.45 XLON 19128XJaxl4
Wed 08 May 16:12:58 BST 2019 660 286.45 CHIX 19128XJaxl5
Wed 08 May 16:13:23 BST 2019 2184 286.55 XLON 19128XJaxod
Wed 08 May 16:13:23 BST 2019 117 286.55 XLON 19128XJaxoe
Wed 08 May 16:13:23 BST 2019 217 286.55 BATE 19128XJaxog
Wed 08 May 16:13:23 BST 2019 1030 286.55 CHIX 19128XJaxoh
Wed 08 May 16:13:23 BST 2019 1975 286.50 XLON 19128XJaxoi
Wed 08 May 16:13:23 BST 2019 848 286.50 CHIX 19128XJaxoj
Wed 08 May 16:13:24 BST 2019 20 286.45 XLON 19128XJaxoq
Wed 08 May 16:13:37 BST 2019 546 286.40 CHIX 19128XJaxqg
Wed 08 May 16:13:37 BST 2019 254 286.40 CHIX 19128XJaxqh
Wed 08 May 16:13:37 BST 2019 302 286.40 CHIX 19128XJaxqi
Wed 08 May 16:13:37 BST 2019 617 286.40 CHIX 19128XJaxqj
Wed 08 May 16:13:37 BST 2019 1355 286.40 XLON 19128XJaxqe
Wed 08 May 16:13:37 BST 2019 1179 286.40 XLON 19128XJaxqb
Wed 08 May 16:13:37 BST 2019 691 286.40 XLON 19128XJaxq8
Wed 08 May 16:14:24 BST 2019 1122 286.65 XLON 19128XJaxvz
Wed 08 May 16:14:24 BST 2019 2361 286.65 XLON 19128XJaxvy
Wed 08 May 16:14:24 BST 2019 546 286.65 CHIX 19128XJaxw5
Wed 08 May 16:14:24 BST 2019 1112 286.65 CHIX 19128XJaxw1
Wed 08 May 16:14:24 BST 2019 234 286.65 BATE 19128XJaxw4
Wed 08 May 16:14:51 BST 2019 1062 286.80 CHIX 19128XJaxy5
Wed 08 May 16:14:51 BST 2019 224 286.80 BATE 19128XJaxy4
Wed 08 May 16:14:51 BST 2019 546 286.80 CHIX 19128XJaxy6
Wed 08 May 16:14:51 BST 2019 2251 286.80 XLON 19128XJaxy1
Wed 08 May 16:14:51 BST 2019 182 286.80 XLON 19128XJaxy2
Wed 08 May 16:14:51 BST 2019 752 286.80 XLON 19128XJaxy3
Wed 08 May 16:14:51 BST 2019 639 286.80 CHIX 19128XJaxy8
Wed 08 May 16:14:52 BST 2019 927 286.75 XLON 19128XJaxye
Wed 08 May 16:14:52 BST 2019 8 286.75 XLON 19128XJaxyf
Wed 08 May 16:14:52 BST 2019 1639 286.75 XLON 19128XJaxyd
Wed 08 May 16:14:52 BST 2019 546 286.75 CHIX 19128XJaxyj
Wed 08 May 16:14:52 BST 2019 703 286.75 CHIX 19128XJaxyg
Wed 08 May 16:14:53 BST 2019 2097 286.70 XLON 19128XJaxyk
Wed 08 May 16:14:53 BST 2019 989 286.70 CHIX 19128XJaxyl
Wed 08 May 16:14:53 BST 2019 208 286.70 BATE 19128XJaxyn
Wed 08 May 16:14:58 BST 2019 510 286.65 CHIX 19128XJaxzh
Wed 08 May 16:15:46 BST 2019 4099 286.85 XLON 19128XJay4x
Wed 08 May 16:15:46 BST 2019 407 286.85 BATE 19128XJay4y
Wed 08 May 16:15:46 BST 2019 1932 286.85 CHIX 19128XJay4z
Wed 08 May 16:15:46 BST 2019 827 286.85 CHIX 19128XJay50
Wed 08 May 16:16:03 BST 2019 400 286.85 CHIX 19128XJay7z
Wed 08 May 16:16:31 BST 2019 1106 286.90 XLON 19128XJayac
Wed 08 May 16:16:31 BST 2019 546 286.90 CHIX 19128XJayad
Wed 08 May 16:16:35 BST 2019 445 286.95 XLON 19128XJayb0
Wed 08 May 16:16:35 BST 2019 91 286.95 BATE 19128XJayb4
Wed 08 May 16:16:48 BST 2019 374 286.95 XLON 19128XJayc3
Wed 08 May 16:16:48 BST 2019 407 286.95 XLON 19128XJayc4
Wed 08 May 16:16:48 BST 2019 23 286.95 XLON 19128XJayc5
Wed 08 May 16:16:48 BST 2019 545 286.95 CHIX 19128XJayc6
Wed 08 May 16:16:48 BST 2019 545 286.95 CHIX 19128XJayc7
Wed 08 May 16:16:48 BST 2019 347 286.95 CHIX 19128XJayc8
Wed 08 May 16:16:49 BST 2019 1176 286.90 CHIX 19128XJaycc
Wed 08 May 16:16:49 BST 2019 248 286.90 BATE 19128XJaycb
Wed 08 May 16:16:49 BST 2019 2492 286.90 XLON 19128XJayca
Wed 08 May 16:16:49 BST 2019 304 286.85 BATE 19128XJayce
Wed 08 May 16:16:49 BST 2019 1442 286.85 CHIX 19128XJaycf
Wed 08 May 16:16:49 BST 2019 3056 286.85 XLON 19128XJaycd
Wed 08 May 16:17:02 BST 2019 1318 286.85 XLON 19128XJayd8
Wed 08 May 16:17:02 BST 2019 616 286.85 CHIX 19128XJaydb
Wed 08 May 16:17:27 BST 2019 2593 286.95 XLON 19128XJayfc
Wed 08 May 16:17:27 BST 2019 1224 286.95 CHIX 19128XJayfi
Wed 08 May 16:17:27 BST 2019 794 286.95 CHIX 19128XJayfl
Wed 08 May 16:17:27 BST 2019 258 286.95 BATE 19128XJayfe
Wed 08 May 16:17:27 BST 2019 135 286.95 XLON 19128XJayfu
Wed 08 May 16:17:27 BST 2019 1300 286.95 XLON 19128XJayfo
Wed 08 May 16:17:27 BST 2019 617 286.95 CHIX 19128XJayfx
Wed 08 May 16:17:33 BST 2019 1020 287.05 CHIX 19128XJaygm
Wed 08 May 16:17:33 BST 2019 215 287.05 BATE 19128XJaygl
Wed 08 May 16:17:33 BST 2019 2158 287.05 XLON 19128XJaygj
Wed 08 May 16:17:33 BST 2019 1 287.05 XLON 19128XJaygk
Wed 08 May 16:17:37 BST 2019 313 286.90 CHIX 19128XJayh6
Wed 08 May 16:17:38 BST 2019 1912 286.90 XLON 19128XJayh7
Wed 08 May 16:17:38 BST 2019 133 286.90 XLON 19128XJayh8
Wed 08 May 16:17:38 BST 2019 1066 286.90 XLON 19128XJayh9
Wed 08 May 16:17:38 BST 2019 509 286.90 CHIX 19128XJayha
Wed 08 May 16:17:38 BST 2019 546 286.90 CHIX 19128XJayhb
Wed 08 May 16:17:57 BST 2019 1338 286.80 XLON 19128XJaykw
Wed 08 May 16:17:57 BST 2019 1352 286.80 XLON 19128XJaykx
Wed 08 May 16:17:57 BST 2019 606 286.80 CHIX 19128XJaykz
Wed 08 May 16:17:57 BST 2019 616 286.80 CHIX 19128XJayky
Wed 08 May 16:17:57 BST 2019 616 286.80 CHIX 19128XJayl0
Wed 08 May 16:17:57 BST 2019 534 286.80 CHIX 19128XJayl1
Wed 08 May 16:17:58 BST 2019 1981 286.75 XLON 19128XJaylc
Wed 08 May 16:17:58 BST 2019 850 286.75 CHIX 19128XJayld
Wed 08 May 16:17:58 BST 2019 217 286.75 CHIX 19128XJayle
Wed 08 May 16:19:10 BST 2019 1116 287.00 XLON 19128XJaysd
Wed 08 May 16:19:10 BST 2019 501 287.00 XLON 19128XJayse
Wed 08 May 16:19:10 BST 2019 303 287.00 CHIX 19128XJaysf
Wed 08 May 16:19:10 BST 2019 242 287.00 CHIX 19128XJaysg
Wed 08 May 16:19:10 BST 2019 545 287.00 CHIX 19128XJaysh
Wed 08 May 16:19:10 BST 2019 595 286.95 CHIX 19128XJaysj
Wed 08 May 16:19:10 BST 2019 1261 286.95 XLON 19128XJaysi
Wed 08 May 16:19:16 BST 2019 165 286.90 XLON 19128XJayue
Wed 08 May 16:19:16 BST 2019 2112 286.90 XLON 19128XJayua
Wed 08 May 16:19:16 BST 2019 610 286.90 CHIX 19128XJayuq
Wed 08 May 16:19:16 BST 2019 216 286.90 CHIX 19128XJayus
Wed 08 May 16:19:16 BST 2019 486 286.90 CHIX 19128XJayuo
Wed 08 May 16:19:16 BST 2019 997 286.90 CHIX 19128XJayuk
Wed 08 May 16:19:16 BST 2019 210 286.90 BATE 19128XJayuh
Wed 08 May 16:19:18 BST 2019 311 286.85 BATE 19128XJayv9
Wed 08 May 16:19:18 BST 2019 1478 286.85 CHIX 19128XJayv8
Wed 08 May 16:19:18 BST 2019 691 286.85 XLON 19128XJayv6
Wed 08 May 16:19:18 BST 2019 2443 286.85 XLON 19128XJayv7
Wed 08 May 16:19:56 BST 2019 1945 286.70 XLON 19128XJayzj
Wed 08 May 16:19:56 BST 2019 1065 286.70 XLON 19128XJayzk
Wed 08 May 16:19:56 BST 2019 96 286.70 XLON 19128XJayzl
Wed 08 May 16:19:56 BST 2019 835 286.70 CHIX 19128XJayzm
Wed 08 May 16:19:56 BST 2019 546 286.70 CHIX 19128XJayzn
Wed 08 May 16:19:56 BST 2019 270 286.70 CHIX 19128XJayzo
Wed 08 May 16:19:56 BST 2019 361 286.70 CHIX 19128XJayzp
Wed 08 May 16:20:11 BST 2019 1231 286.60 XLON 19128XJaz1k
Wed 08 May 16:20:11 BST 2019 765 286.65 XLON 19128XJaz1i
Wed 08 May 16:20:11 BST 2019 1250 286.60 XLON 19128XJaz1j
Wed 08 May 16:20:11 BST 2019 546 286.65 CHIX 19128XJaz1l
Wed 08 May 16:20:22 BST 2019 2677 286.70 XLON 19128XJaz2u
Wed 08 May 16:20:22 BST 2019 1371 286.70 XLON 19128XJaz2v
Wed 08 May 16:20:22 BST 2019 1263 286.70 CHIX 19128XJaz2y
Wed 08 May 16:20:22 BST 2019 616 286.70 CHIX 19128XJaz2z
Wed 08 May 16:20:22 BST 2019 266 286.70 BATE 19128XJaz2w
Wed 08 May 16:20:40 BST 2019 130 286.65 CHIX 19128XJaz56
Wed 08 May 16:20:41 BST 2019 1979 286.65 CHIX 19128XJaz5i
Wed 08 May 16:20:45 BST 2019 4472 286.65 XLON 19128XJaz5z
Wed 08 May 16:20:45 BST 2019 444 286.65 BATE 19128XJaz62
Wed 08 May 16:21:11 BST 2019 123 286.65 BATE 19128XJazaz
Wed 08 May 16:21:41 BST 2019 1928 287.00 BATE 19128XJazem
Wed 08 May 16:21:42 BST 2019 750 287.00 BATE 19128XJazeq
Wed 08 May 16:21:49 BST 2019 1359 287.00 XLON 19128XJazfc
Wed 08 May 16:21:49 BST 2019 615 287.00 CHIX 19128XJazfh
Wed 08 May 16:21:49 BST 2019 521 287.00 CHIX 19128XJazfi
Wed 08 May 16:21:49 BST 2019 3781 287.05 XLON 19128XJazfn
Wed 08 May 16:21:49 BST 2019 1000 287.05 CHIX 19128XJazft
Wed 08 May 16:21:51 BST 2019 1272 287.00 XLON 19128XJazgi
Wed 08 May 16:21:51 BST 2019 120 287.00 XLON 19128XJazgg
Wed 08 May 16:21:51 BST 2019 600 287.00 CHIX 19128XJazgr
Wed 08 May 16:21:51 BST 2019 545 287.00 CHIX 19128XJazgm
Wed 08 May 16:21:51 BST 2019 750 287.00 BATE 19128XJazgp
Wed 08 May 16:21:51 BST 2019 2661 286.95 XLON 19128XJazgk
Wed 08 May 16:21:51 BST 2019 1255 286.95 CHIX 19128XJazgs
Wed 08 May 16:21:51 BST 2019 264 286.95 BATE 19128XJazgq
Wed 08 May 16:22:09 BST 2019 566 286.90 CHIX 19128XJazik
Wed 08 May 16:22:09 BST 2019 809 286.90 CHIX 19128XJazij
Wed 08 May 16:22:09 BST 2019 1884 286.90 XLON 19128XJazii
Wed 08 May 16:22:23 BST 2019 526 286.95 CHIX 19128XJazk9
Wed 08 May 16:22:23 BST 2019 1273 286.95 CHIX 19128XJazk8
Wed 08 May 16:22:23 BST 2019 268 286.95 BATE 19128XJazk7
Wed 08 May 16:22:23 BST 2019 19 286.95 CHIX 19128XJazka
Wed 08 May 16:22:23 BST 2019 2698 286.95 XLON 19128XJazk5
Wed 08 May 16:22:23 BST 2019 426 286.95 XLON 19128XJazk6
Wed 08 May 16:22:31 BST 2019 4468 286.80 XLON 19128XJazle
Wed 08 May 16:22:59 BST 2019 354 286.80 BATE 19128XJazno
Wed 08 May 16:23:00 BST 2019 3566 286.80 XLON 19128XJaznp
Wed 08 May 16:23:00 BST 2019 1680 286.80 CHIX 19128XJaznq
Wed 08 May 16:23:00 BST 2019 358 286.80 CHIX 19128XJaznr
Wed 08 May 16:23:04 BST 2019 546 286.75 CHIX 19128XJazo9
Wed 08 May 16:23:06 BST 2019 581 286.60 CHIX 19128XJazpf
Wed 08 May 16:23:06 BST 2019 459 286.70 CHIX 19128XJazpb
Wed 08 May 16:23:06 BST 2019 1218 286.65 CHIX 19128XJazpc
Wed 08 May 16:23:06 BST 2019 352 286.65 CHIX 19128XJazpd
Wed 08 May 16:23:06 BST 2019 590 286.60 CHIX 19128XJazpe
Wed 08 May 16:23:06 BST 2019 1086 286.70 CHIX 19128XJazp9
Wed 08 May 16:23:06 BST 2019 134 286.65 BATE 19128XJazpa
Wed 08 May 16:23:06 BST 2019 229 286.70 BATE 19128XJazp8
Wed 08 May 16:23:06 BST 2019 2303 286.70 XLON 19128XJazp6
Wed 08 May 16:23:06 BST 2019 2582 286.65 XLON 19128XJazp7
Wed 08 May 16:23:06 BST 2019 974 286.75 XLON 19128XJazp5
Wed 08 May 16:24:03 BST 2019 542 286.65 CHIX 19128XJazx7
Wed 08 May 16:24:03 BST 2019 616 286.60 CHIX 19128XJazxb
Wed 08 May 16:24:03 BST 2019 546 286.60 CHIX 19128XJazxc
Wed 08 May 16:24:03 BST 2019 708 286.60 XLON 19128XJazx9
Wed 08 May 16:24:03 BST 2019 28 286.60 XLON 19128XJazxa
Wed 08 May 16:24:11 BST 2019 1368 286.65 XLON 19128XJazzz
Wed 08 May 16:24:11 BST 2019 134 286.65 XLON 19128XJb000
Wed 08 May 16:24:11 BST 2019 590 286.65 CHIX 19128XJb001
Wed 08 May 16:24:11 BST 2019 406 286.65 CHIX 19128XJb002
Wed 08 May 16:24:28 BST 2019 643 286.60 CHIX 19128XJb031
Wed 08 May 16:24:28 BST 2019 727 286.60 CHIX 19128XJb030
Wed 08 May 16:24:28 BST 2019 49 286.60 XLON 19128XJb02z
Wed 08 May 16:24:28 BST 2019 181 286.60 XLON 19128XJb02y
Wed 08 May 16:24:28 BST 2019 1691 286.60 XLON 19128XJb02x
Wed 08 May 16:24:28 BST 2019 470 286.55 CHIX 19128XJb037
Wed 08 May 16:24:28 BST 2019 800 286.55 CHIX 19128XJb036
Wed 08 May 16:24:28 BST 2019 72 286.55 XLON 19128XJb035
Wed 08 May 16:24:28 BST 2019 95 286.55 XLON 19128XJb034
Wed 08 May 16:24:28 BST 2019 1863 286.55 XLON 19128XJb032
Wed 08 May 16:24:28 BST 2019 216 286.45 BATE 19128XJb039
Wed 08 May 16:24:28 BST 2019 1023 286.45 CHIX 19128XJb038
Wed 08 May 16:24:42 BST 2019 354 286.45 CHIX 19128XJb04x
Wed 08 May 16:24:42 BST 2019 352 286.45 CHIX 19128XJb04w
Wed 08 May 16:24:42 BST 2019 2167 286.45 XLON 19128XJb051
Wed 08 May 16:24:42 BST 2019 37 286.45 XLON 19128XJb052
Wed 08 May 16:24:51 BST 2019 1643 286.40 CHIX 19128XJb084
Wed 08 May 16:24:51 BST 2019 602 286.40 CHIX 19128XJb083
Wed 08 May 16:24:51 BST 2019 346 286.40 BATE 19128XJb081
Wed 08 May 16:24:51 BST 2019 777 286.40 XLON 19128XJb07y
Wed 08 May 16:24:51 BST 2019 1276 286.40 XLON 19128XJb07x
Wed 08 May 16:24:51 BST 2019 2706 286.40 XLON 19128XJb080
Wed 08 May 16:24:55 BST 2019 924 286.40 XLON 19128XJb09y
Wed 08 May 16:24:55 BST 2019 1100 286.40 XLON 19128XJb09z
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 09/05/2019 09:13:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
