| Wed 5 Jun 2019, 9:43 | | GLENCORE PLC - GLN: Transactions In own Shares-05/05/2019 |
|
GLN 201906050017A
GLN: Transactions In own Shares-05/05/2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
05 June 2019
Transactions in own shares-4 June 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 04 June 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 254.2500
Highest price paid per share (GBp): 262.2500
Volume weighted average price paid per share (GBp): 260.8282
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 867,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,718,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 260.8818 1,470,511
BATS 260.8837 52,842
Chi-X 260.7444 976,647
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 4 June 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Tue 04 Jun 08:00:18 BST 2019 411 254.25 XLON 19155XJbtj0
Tue 04 Jun 08:01:13 BST 2019 312 254.85 BATE 19155XJbtpp
Tue 04 Jun 08:01:51 BST 2019 1285 254.45 XLON 19155XJbts7
Tue 04 Jun 08:02:26 BST 2019 849 254.35 XLON 19155XJbttm
Tue 04 Jun 08:02:26 BST 2019 615 254.35 CHIX 19155XJbttn
Tue 04 Jun 08:02:26 BST 2019 615 254.25 CHIX 19155XJbtto
Tue 04 Jun 08:03:20 BST 2019 925 254.30 CHIX 19155XJbtvl
Tue 04 Jun 08:03:39 BST 2019 527 254.55 CHIX 19155XJbtw8
Tue 04 Jun 08:04:20 BST 2019 44 254.40 XLON 19155XJbtxe
Tue 04 Jun 08:04:23 BST 2019 487 254.40 CHIX 19155XJbtxh
Tue 04 Jun 08:04:23 BST 2019 296 254.40 CHIX 19155XJbtxg
Tue 04 Jun 08:04:52 BST 2019 222 254.65 XLON 19155XJbtzw
Tue 04 Jun 08:04:58 BST 2019 540 254.50 CHIX 19155XJbtzz
Tue 04 Jun 08:05:02 BST 2019 83 254.40 XLON 19155XJbu08
Tue 04 Jun 08:05:55 BST 2019 5 254.85 XLON 19155XJbu1e
Tue 04 Jun 08:06:10 BST 2019 183 254.90 XLON 19155XJbu1n
Tue 04 Jun 08:06:26 BST 2019 340 255.10 CHIX 19155XJbu27
Tue 04 Jun 08:06:37 BST 2019 52 255.10 XLON 19155XJbu3l
Tue 04 Jun 08:06:37 BST 2019 188 255.10 XLON 19155XJbu3k
Tue 04 Jun 08:06:58 BST 2019 379 255.20 CHIX 19155XJbu4a
Tue 04 Jun 08:07:00 BST 2019 432 255.15 CHIX 19155XJbu4c
Tue 04 Jun 08:07:03 BST 2019 6 255.05 XLON 19155XJbu4f
Tue 04 Jun 08:07:03 BST 2019 833 255.05 CHIX 19155XJbu4h
Tue 04 Jun 08:07:03 BST 2019 459 255.00 XLON 19155XJbu4g
Tue 04 Jun 08:07:05 BST 2019 614 255.00 CHIX 19155XJbu4k
Tue 04 Jun 08:07:05 BST 2019 320 255.00 CHIX 19155XJbu4l
Tue 04 Jun 08:07:07 BST 2019 825 255.00 CHIX 19155XJbu4u
Tue 04 Jun 08:07:09 BST 2019 820 254.95 XLON 19155XJbu4w
Tue 04 Jun 08:07:09 BST 2019 614 254.95 CHIX 19155XJbu4x
Tue 04 Jun 08:07:19 BST 2019 919 255.25 CHIX 19155XJbu58
Tue 04 Jun 08:07:28 BST 2019 485 255.20 CHIX 19155XJbu5b
Tue 04 Jun 08:07:45 BST 2019 947 255.50 CHIX 19155XJbu5m
Tue 04 Jun 08:07:49 BST 2019 4 255.45 XLON 19155XJbu5r
Tue 04 Jun 08:07:49 BST 2019 558 255.40 CHIX 19155XJbu5s
Tue 04 Jun 08:07:50 BST 2019 114 255.45 CHIX 19155XJbu5t
Tue 04 Jun 08:07:50 BST 2019 285 255.45 CHIX 19155XJbu5u
Tue 04 Jun 08:08:00 BST 2019 389 255.45 CHIX 19155XJbu6f
Tue 04 Jun 08:08:03 BST 2019 92 255.40 XLON 19155XJbu6j
Tue 04 Jun 08:08:10 BST 2019 401 255.40 CHIX 19155XJbu6q
Tue 04 Jun 08:08:10 BST 2019 613 255.35 CHIX 19155XJbu6r
Tue 04 Jun 08:08:33 BST 2019 622 255.55 CHIX 19155XJbu7a
Tue 04 Jun 08:08:40 BST 2019 237 255.60 XLON 19155XJbu7g
Tue 04 Jun 08:08:40 BST 2019 724 255.60 CHIX 19155XJbu7h
Tue 04 Jun 08:08:44 BST 2019 2186 255.60 XLON 19155XJbu7n
Tue 04 Jun 08:08:50 BST 2019 100 255.60 XLON 19155XJbu7s
Tue 04 Jun 08:09:06 BST 2019 643 255.55 XLON 19155XJbu8m
Tue 04 Jun 08:09:06 BST 2019 339 255.60 CHIX 19155XJbu8n
Tue 04 Jun 08:09:06 BST 2019 612 255.55 CHIX 19155XJbu8o
Tue 04 Jun 08:09:06 BST 2019 6 255.55 XLON 19155XJbu8p
Tue 04 Jun 08:09:06 BST 2019 554 255.55 CHIX 19155XJbu8q
Tue 04 Jun 08:09:10 BST 2019 17 255.45 XLON 19155XJbu8t
Tue 04 Jun 08:09:11 BST 2019 397 255.45 CHIX 19155XJbu8v
Tue 04 Jun 08:09:40 BST 2019 398 255.60 CHIX 19155XJbu9v
Tue 04 Jun 08:09:43 BST 2019 498 255.55 CHIX 19155XJbu9z
Tue 04 Jun 08:09:43 BST 2019 406 255.55 CHIX 19155XJbu9y
Tue 04 Jun 08:09:43 BST 2019 9 255.55 XLON 19155XJbu9x
Tue 04 Jun 08:09:43 BST 2019 55 255.60 XLON 19155XJbua0
Tue 04 Jun 08:09:43 BST 2019 1500 255.60 XLON 19155XJbua2
Tue 04 Jun 08:09:43 BST 2019 1500 255.60 XLON 19155XJbua1
Tue 04 Jun 08:09:45 BST 2019 15 255.55 XLON 19155XJbua3
Tue 04 Jun 08:10:00 BST 2019 28 255.50 CHIX 19155XJbuby
Tue 04 Jun 08:10:00 BST 2019 437 255.45 XLON 19155XJbubz
Tue 04 Jun 08:10:04 BST 2019 96 255.45 XLON 19155XJbuce
Tue 04 Jun 08:10:08 BST 2019 408 255.65 CHIX 19155XJbucv
Tue 04 Jun 08:10:08 BST 2019 74 255.70 XLON 19155XJbucw
Tue 04 Jun 08:10:08 BST 2019 1217 255.70 XLON 19155XJbucy
Tue 04 Jun 08:10:08 BST 2019 983 255.60 XLON 19155XJbucx
Tue 04 Jun 08:10:10 BST 2019 132 255.60 XLON 19155XJbud5
Tue 04 Jun 08:10:11 BST 2019 202 255.50 XLON 19155XJbudb
Tue 04 Jun 08:10:15 BST 2019 363 255.50 CHIX 19155XJbue2
Tue 04 Jun 08:10:15 BST 2019 637 255.50 CHIX 19155XJbue1
Tue 04 Jun 08:10:16 BST 2019 385 255.55 CHIX 19155XJbue9
Tue 04 Jun 08:10:20 BST 2019 161 255.70 XLON 19155XJbueo
Tue 04 Jun 08:10:20 BST 2019 199 255.65 CHIX 19155XJbuep
Tue 04 Jun 08:10:30 BST 2019 237 255.75 CHIX 19155XJbufg
Tue 04 Jun 08:10:45 BST 2019 697 255.85 CHIX 19155XJbugx
Tue 04 Jun 08:10:47 BST 2019 1713 255.95 XLON 19155XJbugz
Tue 04 Jun 08:10:54 BST 2019 648 255.95 XLON 19155XJbuh8
Tue 04 Jun 08:11:30 BST 2019 545 256.35 CHIX 19155XJbujl
Tue 04 Jun 08:11:30 BST 2019 65 256.35 CHIX 19155XJbujm
Tue 04 Jun 08:11:30 BST 2019 847 256.35 XLON 19155XJbujj
Tue 04 Jun 08:11:30 BST 2019 2500 256.35 XLON 19155XJbujn
Tue 04 Jun 08:11:35 BST 2019 509 256.30 CHIX 19155XJbujz
Tue 04 Jun 08:11:45 BST 2019 829 256.20 CHIX 19155XJbukt
Tue 04 Jun 08:11:45 BST 2019 106 256.20 XLON 19155XJbukr
Tue 04 Jun 08:11:46 BST 2019 1 256.20 XLON 19155XJbuku
Tue 04 Jun 08:11:51 BST 2019 1 256.20 XLON 19155XJbul2
Tue 04 Jun 08:11:57 BST 2019 1 256.20 XLON 19155XJbule
Tue 04 Jun 08:12:10 BST 2019 597 256.35 CHIX 19155XJbumf
Tue 04 Jun 08:12:15 BST 2019 219 256.35 XLON 19155XJbumk
Tue 04 Jun 08:12:15 BST 2019 577 256.35 XLON 19155XJbumj
Tue 04 Jun 08:12:25 BST 2019 600 256.45 XLON 19155XJbun2
Tue 04 Jun 08:12:25 BST 2019 2500 256.50 XLON 19155XJbun3
Tue 04 Jun 08:12:26 BST 2019 610 256.45 CHIX 19155XJbun5
Tue 04 Jun 08:12:34 BST 2019 7 256.45 XLON 19155XJbunv
Tue 04 Jun 08:12:46 BST 2019 785 256.40 CHIX 19155XJbuo9
Tue 04 Jun 08:12:46 BST 2019 606 256.40 CHIX 19155XJbuo8
Tue 04 Jun 08:12:47 BST 2019 168 256.40 XLON 19155XJbuoc
Tue 04 Jun 08:12:47 BST 2019 690 256.30 CHIX 19155XJbuod
Tue 04 Jun 08:13:00 BST 2019 177 256.25 CHIX 19155XJbuoy
Tue 04 Jun 08:13:00 BST 2019 523 256.25 CHIX 19155XJbuox
Tue 04 Jun 08:13:54 BST 2019 1040 256.70 XLON 19155XJbus0
Tue 04 Jun 08:13:54 BST 2019 610 256.70 CHIX 19155XJbus1
Tue 04 Jun 08:13:55 BST 2019 144 256.65 XLON 19155XJbus4
Tue 04 Jun 08:13:55 BST 2019 45 256.65 XLON 19155XJbus5
Tue 04 Jun 08:13:55 BST 2019 923 256.65 CHIX 19155XJbus6
Tue 04 Jun 08:13:55 BST 2019 342 256.65 CHIX 19155XJbuse
Tue 04 Jun 08:13:55 BST 2019 2100 256.65 XLON 19155XJbusf
Tue 04 Jun 08:14:06 BST 2019 893 256.70 CHIX 19155XJbut8
Tue 04 Jun 08:14:06 BST 2019 526 256.70 XLON 19155XJbut9
Tue 04 Jun 08:14:11 BST 2019 681 256.75 CHIX 19155XJbutk
Tue 04 Jun 08:14:11 BST 2019 121 256.75 CHIX 19155XJbutl
Tue 04 Jun 08:14:11 BST 2019 834 256.70 XLON 19155XJbutm
Tue 04 Jun 08:14:11 BST 2019 54 256.65 XLON 19155XJbutn
Tue 04 Jun 08:14:20 BST 2019 453 256.65 CHIX 19155XJbuu2
Tue 04 Jun 08:14:20 BST 2019 89 256.65 CHIX 19155XJbuu3
Tue 04 Jun 08:14:32 BST 2019 1500 256.70 XLON 19155XJbuvu
Tue 04 Jun 08:14:32 BST 2019 160 256.70 XLON 19155XJbuvw
Tue 04 Jun 08:14:32 BST 2019 426 256.70 XLON 19155XJbuvx
Tue 04 Jun 08:14:32 BST 2019 610 256.70 CHIX 19155XJbuvy
Tue 04 Jun 08:14:40 BST 2019 494 256.70 CHIX 19155XJbux1
Tue 04 Jun 08:14:45 BST 2019 15 256.70 XLON 19155XJbuxa
Tue 04 Jun 08:14:45 BST 2019 856 256.70 CHIX 19155XJbuxb
Tue 04 Jun 08:14:49 BST 2019 346 256.65 XLON 19155XJbuxf
Tue 04 Jun 08:14:50 BST 2019 614 256.65 CHIX 19155XJbuxg
Tue 04 Jun 08:14:50 BST 2019 586 256.65 CHIX 19155XJbuxh
Tue 04 Jun 08:15:02 BST 2019 735 256.65 XLON 19155XJbuy3
Tue 04 Jun 08:15:02 BST 2019 1 256.65 XLON 19155XJbuy2
Tue 04 Jun 08:15:07 BST 2019 230 256.65 CHIX 19155XJbuye
Tue 04 Jun 08:15:07 BST 2019 174 256.65 XLON 19155XJbuyd
Tue 04 Jun 08:15:07 BST 2019 55 256.65 XLON 19155XJbuyc
Tue 04 Jun 08:15:07 BST 2019 206 256.65 CHIX 19155XJbuyf
Tue 04 Jun 08:15:12 BST 2019 509 256.65 XLON 19155XJbuyy
Tue 04 Jun 08:15:47 BST 2019 160 256.95 XLON 19155XJbv0x
Tue 04 Jun 08:15:47 BST 2019 1600 256.95 XLON 19155XJbv0w
Tue 04 Jun 08:15:47 BST 2019 1536 256.95 XLON 19155XJbv0y
Tue 04 Jun 08:15:52 BST 2019 330 256.90 XLON 19155XJbv1i
Tue 04 Jun 08:15:52 BST 2019 652 256.90 CHIX 19155XJbv1j
Tue 04 Jun 08:15:53 BST 2019 925 256.85 CHIX 19155XJbv1k
Tue 04 Jun 08:15:53 BST 2019 410 256.85 CHIX 19155XJbv1m
Tue 04 Jun 08:15:53 BST 2019 359 256.85 CHIX 19155XJbv1l
Tue 04 Jun 08:16:06 BST 2019 589 256.70 CHIX 19155XJbv2p
Tue 04 Jun 08:17:18 BST 2019 2356 257.15 XLON 19155XJbv8f
Tue 04 Jun 08:17:19 BST 2019 1000 257.10 CHIX 19155XJbv8g
Tue 04 Jun 08:17:20 BST 2019 900 257.10 CHIX 19155XJbv8h
Tue 04 Jun 08:17:20 BST 2019 10 257.10 CHIX 19155XJbv8i
Tue 04 Jun 08:17:22 BST 2019 1000 257.10 CHIX 19155XJbv8m
Tue 04 Jun 08:17:25 BST 2019 74 257.05 CHIX 19155XJbv8o
Tue 04 Jun 08:17:25 BST 2019 535 257.05 CHIX 19155XJbv8p
Tue 04 Jun 08:17:25 BST 2019 959 257.05 XLON 19155XJbv8n
Tue 04 Jun 08:17:27 BST 2019 942 257.00 XLON 19155XJbv8q
Tue 04 Jun 08:17:27 BST 2019 609 257.00 CHIX 19155XJbv8r
Tue 04 Jun 08:17:27 BST 2019 501 257.00 CHIX 19155XJbv8s
Tue 04 Jun 08:17:28 BST 2019 1218 256.95 XLON 19155XJbv8y
Tue 04 Jun 08:17:28 BST 2019 623 256.95 CHIX 19155XJbv8z
Tue 04 Jun 08:17:46 BST 2019 764 256.95 XLON 19155XJbv9z
Tue 04 Jun 08:18:25 BST 2019 300 257.25 CHIX 19155XJbvcf
Tue 04 Jun 08:18:30 BST 2019 500 257.25 CHIX 19155XJbvci
Tue 04 Jun 08:18:40 BST 2019 79 257.30 XLON 19155XJbvd0
Tue 04 Jun 08:19:26 BST 2019 534 257.55 CHIX 19155XJbvfe
Tue 04 Jun 08:19:32 BST 2019 992 257.55 XLON 19155XJbvfh
Tue 04 Jun 08:19:40 BST 2019 1251 257.50 XLON 19155XJbvfl
Tue 04 Jun 08:19:40 BST 2019 223 257.50 XLON 19155XJbvfm
Tue 04 Jun 08:19:40 BST 2019 258 257.50 CHIX 19155XJbvfo
Tue 04 Jun 08:19:40 BST 2019 639 257.50 CHIX 19155XJbvfn
Tue 04 Jun 08:19:40 BST 2019 624 257.45 CHIX 19155XJbvfp
Tue 04 Jun 08:19:41 BST 2019 846 257.45 XLON 19155XJbvfq
Tue 04 Jun 08:19:45 BST 2019 231 257.40 CHIX 19155XJbvfw
Tue 04 Jun 08:19:45 BST 2019 669 257.40 CHIX 19155XJbvfv
Tue 04 Jun 08:19:45 BST 2019 10 257.40 CHIX 19155XJbvfx
Tue 04 Jun 08:19:45 BST 2019 304 257.40 XLON 19155XJbvfu
Tue 04 Jun 08:20:10 BST 2019 1491 257.50 XLON 19155XJbvgo
Tue 04 Jun 08:20:10 BST 2019 1500 257.50 XLON 19155XJbvgq
Tue 04 Jun 08:20:10 BST 2019 1030 257.50 XLON 19155XJbvgp
Tue 04 Jun 08:20:10 BST 2019 1256 257.50 XLON 19155XJbvgr
Tue 04 Jun 08:20:15 BST 2019 763 257.45 XLON 19155XJbvgz
Tue 04 Jun 08:20:16 BST 2019 69 257.45 XLON 19155XJbvh1
Tue 04 Jun 08:20:16 BST 2019 608 257.45 CHIX 19155XJbvh2
Tue 04 Jun 08:20:19 BST 2019 750 257.45 BATE 19155XJbvh8
Tue 04 Jun 08:20:20 BST 2019 1000 257.45 CHIX 19155XJbvh9
Tue 04 Jun 08:20:20 BST 2019 1000 257.45 CHIX 19155XJbvha
Tue 04 Jun 08:20:43 BST 2019 1257 257.50 XLON 19155XJbvir
Tue 04 Jun 08:20:50 BST 2019 645 257.50 CHIX 19155XJbvj0
Tue 04 Jun 08:20:50 BST 2019 457 257.50 CHIX 19155XJbviz
Tue 04 Jun 08:20:50 BST 2019 398 257.50 CHIX 19155XJbviy
Tue 04 Jun 08:20:53 BST 2019 1500 257.55 XLON 19155XJbvjg
Tue 04 Jun 08:20:53 BST 2019 608 257.50 CHIX 19155XJbvji
Tue 04 Jun 08:20:53 BST 2019 637 257.50 XLON 19155XJbvjh
Tue 04 Jun 08:21:25 BST 2019 1571 257.95 XLON 19155XJbvlm
Tue 04 Jun 08:21:28 BST 2019 740 257.95 CHIX 19155XJbvln
Tue 04 Jun 08:21:45 BST 2019 92 257.95 XLON 19155XJbvlz
Tue 04 Jun 08:21:45 BST 2019 1414 257.95 XLON 19155XJbvly
Tue 04 Jun 08:21:45 BST 2019 702 257.95 CHIX 19155XJbvm0
Tue 04 Jun 08:21:49 BST 2019 444 257.90 XLON 19155XJbvma
Tue 04 Jun 08:21:49 BST 2019 1413 257.90 XLON 19155XJbvmb
Tue 04 Jun 08:21:49 BST 2019 607 257.90 CHIX 19155XJbvmc
Tue 04 Jun 08:21:49 BST 2019 701 257.90 CHIX 19155XJbvmd
Tue 04 Jun 08:21:49 BST 2019 1 257.90 CHIX 19155XJbvme
Tue 04 Jun 08:21:49 BST 2019 376 257.90 CHIX 19155XJbvmf
Tue 04 Jun 08:22:05 BST 2019 552 257.95 CHIX 19155XJbvnu
Tue 04 Jun 08:22:05 BST 2019 1461 257.95 XLON 19155XJbvnz
Tue 04 Jun 08:22:15 BST 2019 335 258.00 CHIX 19155XJbvo9
Tue 04 Jun 08:22:15 BST 2019 1017 258.00 CHIX 19155XJbvo8
Tue 04 Jun 08:22:15 BST 2019 2161 258.00 XLON 19155XJbvo7
Tue 04 Jun 08:22:17 BST 2019 150 257.95 CHIX 19155XJbvoa
Tue 04 Jun 08:22:35 BST 2019 17 258.05 XLON 19155XJbvoy
Tue 04 Jun 08:22:37 BST 2019 544 258.00 XLON 19155XJbvp4
Tue 04 Jun 08:22:37 BST 2019 607 258.00 CHIX 19155XJbvp5
Tue 04 Jun 08:22:38 BST 2019 23 257.95 XLON 19155XJbvp9
Tue 04 Jun 08:22:38 BST 2019 608 257.95 CHIX 19155XJbvpb
Tue 04 Jun 08:23:15 BST 2019 437 258.10 CHIX 19155XJbvr5
Tue 04 Jun 08:23:23 BST 2019 599 258.05 CHIX 19155XJbvrz
Tue 04 Jun 08:24:01 BST 2019 1314 258.45 XLON 19155XJbvtx
Tue 04 Jun 08:24:01 BST 2019 671 258.45 CHIX 19155XJbvty
Tue 04 Jun 08:24:01 BST 2019 980 258.50 CHIX 19155XJbvtz
Tue 04 Jun 08:24:01 BST 2019 395 258.50 BATE 19155XJbvu0
Tue 04 Jun 08:24:01 BST 2019 353 258.45 CHIX 19155XJbvu1
Tue 04 Jun 08:24:05 BST 2019 606 258.40 CHIX 19155XJbvux
Tue 04 Jun 08:24:05 BST 2019 782 258.40 XLON 19155XJbvuw
Tue 04 Jun 08:24:10 BST 2019 872 258.25 CHIX 19155XJbvvp
Tue 04 Jun 08:24:12 BST 2019 1875 258.15 XLON 19155XJbvw1
Tue 04 Jun 08:24:12 BST 2019 882 258.15 CHIX 19155XJbvw2
Tue 04 Jun 08:24:15 BST 2019 2285 258.10 XLON 19155XJbvwd
Tue 04 Jun 08:24:15 BST 2019 103 258.10 CHIX 19155XJbvwe
Tue 04 Jun 08:24:15 BST 2019 972 258.10 CHIX 19155XJbvwf
Tue 04 Jun 08:24:24 BST 2019 18 258.10 XLON 19155XJbvwx
Tue 04 Jun 08:24:24 BST 2019 30 258.05 CHIX 19155XJbvx1
Tue 04 Jun 08:24:24 BST 2019 464 258.05 CHIX 19155XJbvx3
Tue 04 Jun 08:24:24 BST 2019 1231 258.05 XLON 19155XJbvwy
Tue 04 Jun 08:24:24 BST 2019 20 258.05 XLON 19155XJbvwz
Tue 04 Jun 08:24:24 BST 2019 86 258.05 XLON 19155XJbvx0
Tue 04 Jun 08:24:24 BST 2019 23 258.10 BATE 19155XJbvx4
Tue 04 Jun 08:24:27 BST 2019 274 258.00 CHIX 19155XJbvxb
Tue 04 Jun 08:24:27 BST 2019 688 258.00 CHIX 19155XJbvxa
Tue 04 Jun 08:24:27 BST 2019 1347 258.00 XLON 19155XJbvx9
Tue 04 Jun 08:25:15 BST 2019 899 258.20 XLON 19155XJbw0p
Tue 04 Jun 08:25:15 BST 2019 606 258.20 CHIX 19155XJbw0q
Tue 04 Jun 08:25:15 BST 2019 1351 258.15 CHIX 19155XJbw0s
Tue 04 Jun 08:25:15 BST 2019 2640 258.15 XLON 19155XJbw0r
Tue 04 Jun 08:25:31 BST 2019 732 258.25 CHIX 19155XJbw11
Tue 04 Jun 08:25:35 BST 2019 420 258.20 CHIX 19155XJbw16
Tue 04 Jun 08:25:35 BST 2019 866 258.20 CHIX 19155XJbw15
Tue 04 Jun 08:25:44 BST 2019 654 258.20 CHIX 19155XJbw22
Tue 04 Jun 08:25:44 BST 2019 1278 258.20 XLON 19155XJbw21
Tue 04 Jun 08:25:48 BST 2019 484 258.15 CHIX 19155XJbw2a
Tue 04 Jun 08:25:48 BST 2019 1132 258.15 XLON 19155XJbw29
Tue 04 Jun 08:25:48 BST 2019 122 258.15 CHIX 19155XJbw2b
Tue 04 Jun 08:26:09 BST 2019 586 258.20 XLON 19155XJbw2t
Tue 04 Jun 08:26:09 BST 2019 606 258.20 CHIX 19155XJbw2v
Tue 04 Jun 08:26:09 BST 2019 347 258.20 CHIX 19155XJbw2u
Tue 04 Jun 08:26:09 BST 2019 673 258.15 CHIX 19155XJbw2w
Tue 04 Jun 08:26:10 BST 2019 1086 258.10 CHIX 19155XJbw30
Tue 04 Jun 08:26:10 BST 2019 291 258.10 CHIX 19155XJbw31
Tue 04 Jun 08:26:10 BST 2019 139 258.10 XLON 19155XJbw2z
Tue 04 Jun 08:26:10 BST 2019 2309 258.10 XLON 19155XJbw2y
Tue 04 Jun 08:26:10 BST 2019 200 258.10 CHIX 19155XJbw33
Tue 04 Jun 08:26:12 BST 2019 90 258.10 CHIX 19155XJbw3d
Tue 04 Jun 08:26:12 BST 2019 104 258.10 XLON 19155XJbw3c
Tue 04 Jun 08:26:36 BST 2019 762 258.10 CHIX 19155XJbw3v
Tue 04 Jun 08:26:53 BST 2019 477 258.10 XLON 19155XJbw49
Tue 04 Jun 08:27:00 BST 2019 606 258.05 CHIX 19155XJbw4i
Tue 04 Jun 08:27:00 BST 2019 902 258.05 CHIX 19155XJbw4j
Tue 04 Jun 08:27:00 BST 2019 714 258.05 XLON 19155XJbw4k
Tue 04 Jun 08:27:03 BST 2019 622 258.00 CHIX 19155XJbw4r
Tue 04 Jun 08:27:03 BST 2019 366 258.00 XLON 19155XJbw4q
Tue 04 Jun 08:27:09 BST 2019 241 257.95 BATE 19155XJbw4w
Tue 04 Jun 08:27:09 BST 2019 1396 257.95 CHIX 19155XJbw4v
Tue 04 Jun 08:27:09 BST 2019 2727 257.95 XLON 19155XJbw4u
Tue 04 Jun 08:27:36 BST 2019 1217 257.95 XLON 19155XJbw65
Tue 04 Jun 08:27:36 BST 2019 676 257.95 XLON 19155XJbw66
Tue 04 Jun 08:27:40 BST 2019 1244 257.95 XLON 19155XJbw69
Tue 04 Jun 08:27:40 BST 2019 1604 257.95 CHIX 19155XJbw6b
Tue 04 Jun 08:27:40 BST 2019 276 257.95 BATE 19155XJbw6a
Tue 04 Jun 08:27:50 BST 2019 1626 257.85 XLON 19155XJbw6i
Tue 04 Jun 08:27:50 BST 2019 136 257.85 XLON 19155XJbw6h
Tue 04 Jun 08:28:20 BST 2019 194 257.85 BATE 19155XJbw7l
Tue 04 Jun 08:28:20 BST 2019 1650 257.85 CHIX 19155XJbw7m
Tue 04 Jun 08:28:20 BST 2019 90 257.85 BATE 19155XJbw7n
Tue 04 Jun 08:30:11 BST 2019 81 258.30 XLON 19155XJbweu
Tue 04 Jun 08:30:11 BST 2019 100 258.30 XLON 19155XJbwet
Tue 04 Jun 08:30:11 BST 2019 341 258.30 XLON 19155XJbwes
Tue 04 Jun 08:30:11 BST 2019 639 258.30 CHIX 19155XJbwew
Tue 04 Jun 08:30:11 BST 2019 622 258.25 XLON 19155XJbwev
Tue 04 Jun 08:30:11 BST 2019 130 258.25 XLON 19155XJbwex
Tue 04 Jun 08:30:39 BST 2019 564 258.10 CHIX 19155XJbwge
Tue 04 Jun 08:31:14 BST 2019 668 258.05 CHIX 19155XJbwj5
Tue 04 Jun 08:31:14 BST 2019 322 258.05 CHIX 19155XJbwj4
Tue 04 Jun 08:31:17 BST 2019 1023 258.00 XLON 19155XJbwj7
Tue 04 Jun 08:31:17 BST 2019 128 258.00 XLON 19155XJbwj8
Tue 04 Jun 08:31:17 BST 2019 607 258.00 CHIX 19155XJbwja
Tue 04 Jun 08:31:17 BST 2019 524 258.00 CHIX 19155XJbwj9
Tue 04 Jun 08:31:27 BST 2019 4307 257.95 XLON 19155XJbwjk
Tue 04 Jun 08:31:27 BST 2019 3549 257.95 CHIX 19155XJbwjm
Tue 04 Jun 08:31:27 BST 2019 2638 257.95 XLON 19155XJbwjl
Tue 04 Jun 08:31:27 BST 2019 611 257.95 BATE 19155XJbwjn
Tue 04 Jun 08:31:35 BST 2019 1194 257.90 XLON 19155XJbwjy
Tue 04 Jun 08:31:35 BST 2019 78 257.90 CHIX 19155XJbwjz
Tue 04 Jun 08:31:35 BST 2019 533 257.90 CHIX 19155XJbwk0
Tue 04 Jun 08:31:56 BST 2019 233 257.90 XLON 19155XJbwkc
Tue 04 Jun 08:31:56 BST 2019 719 257.90 CHIX 19155XJbwkd
Tue 04 Jun 08:31:57 BST 2019 215 257.80 XLON 19155XJbwke
Tue 04 Jun 08:31:57 BST 2019 346 257.75 CHIX 19155XJbwkf
Tue 04 Jun 08:32:12 BST 2019 928 257.85 CHIX 19155XJbwkx
Tue 04 Jun 08:32:38 BST 2019 797 257.90 XLON 19155XJbwld
Tue 04 Jun 08:32:38 BST 2019 606 257.90 CHIX 19155XJbwle
Tue 04 Jun 08:32:40 BST 2019 826 257.85 CHIX 19155XJbwlg
Tue 04 Jun 08:32:40 BST 2019 1756 257.85 XLON 19155XJbwlf
Tue 04 Jun 08:32:50 BST 2019 1429 257.75 CHIX 19155XJbwm2
Tue 04 Jun 08:32:50 BST 2019 1146 257.75 XLON 19155XJbwm0
Tue 04 Jun 08:32:50 BST 2019 606 257.75 XLON 19155XJbwm1
Tue 04 Jun 08:32:50 BST 2019 799 257.75 CHIX 19155XJbwm3
Tue 04 Jun 08:32:50 BST 2019 443 257.75 BATE 19155XJbwm4
Tue 04 Jun 08:33:27 BST 2019 1486 257.95 CHIX 19155XJbwnm
Tue 04 Jun 08:33:27 BST 2019 2905 257.95 XLON 19155XJbwnl
Tue 04 Jun 08:33:27 BST 2019 86 257.95 BATE 19155XJbwnn
Tue 04 Jun 08:35:28 BST 2019 818 258.55 XLON 19155XJbwvm
Tue 04 Jun 08:35:28 BST 2019 605 258.55 CHIX 19155XJbwvu
Tue 04 Jun 08:36:53 BST 2019 571 258.45 CHIX 19155XJbx0p
Tue 04 Jun 08:36:54 BST 2019 262 258.45 CHIX 19155XJbx0q
Tue 04 Jun 08:37:05 BST 2019 281 258.50 CHIX 19155XJbx12
Tue 04 Jun 08:37:13 BST 2019 2305 258.45 XLON 19155XJbx1n
Tue 04 Jun 08:37:13 BST 2019 1084 258.45 CHIX 19155XJbx1o
Tue 04 Jun 08:37:13 BST 2019 63 258.45 CHIX 19155XJbx1p
Tue 04 Jun 08:37:13 BST 2019 347 258.45 CHIX 19155XJbx1q
Tue 04 Jun 08:37:13 BST 2019 1 258.45 CHIX 19155XJbx1r
Tue 04 Jun 08:37:13 BST 2019 648 258.40 XLON 19155XJbx1s
Tue 04 Jun 08:37:48 BST 2019 688 258.65 XLON 19155XJbx2z
Tue 04 Jun 08:37:48 BST 2019 605 258.65 CHIX 19155XJbx30
Tue 04 Jun 08:37:49 BST 2019 836 258.60 CHIX 19155XJbx31
Tue 04 Jun 08:37:49 BST 2019 33 258.45 CHIX 19155XJbx32
Tue 04 Jun 08:39:07 BST 2019 450 258.95 XLON 19155XJbx8o
Tue 04 Jun 08:39:15 BST 2019 600 259.00 CHIX 19155XJbx91
Tue 04 Jun 08:40:06 BST 2019 429 258.90 CHIX 19155XJbxbw
Tue 04 Jun 08:40:21 BST 2019 36 258.88 CHIX 19155XJbxdb
Tue 04 Jun 08:40:21 BST 2019 600 258.90 CHIX 19155XJbxdd
Tue 04 Jun 08:40:21 BST 2019 41 258.88 CHIX 19155XJbxd9
Tue 04 Jun 08:40:21 BST 2019 38 258.88 BATE 19155XJbxda
Tue 04 Jun 08:40:21 BST 2019 38 258.88 BATE 19155XJbxdc
Tue 04 Jun 08:40:21 BST 2019 3884 258.88 BATE 19155XJbxde
Tue 04 Jun 08:40:23 BST 2019 508 258.85 CHIX 19155XJbxdh
Tue 04 Jun 08:40:25 BST 2019 519 258.85 CHIX 19155XJbxdk
Tue 04 Jun 08:40:29 BST 2019 609 258.80 CHIX 19155XJbxe6
Tue 04 Jun 08:40:29 BST 2019 1192 258.80 XLON 19155XJbxe5
Tue 04 Jun 08:40:29 BST 2019 46 258.75 XLON 19155XJbxeb
Tue 04 Jun 08:40:29 BST 2019 395 258.75 CHIX 19155XJbxec
Tue 04 Jun 08:40:29 BST 2019 580 258.75 CHIX 19155XJbxed
Tue 04 Jun 08:40:38 BST 2019 51 258.65 XLON 19155XJbxf1
Tue 04 Jun 08:40:38 BST 2019 1124 258.65 XLON 19155XJbxf0
Tue 04 Jun 08:40:38 BST 2019 605 258.65 CHIX 19155XJbxf2
Tue 04 Jun 08:40:41 BST 2019 1200 258.55 XLON 19155XJbxfj
Tue 04 Jun 08:40:41 BST 2019 613 258.55 CHIX 19155XJbxfk
Tue 04 Jun 08:40:44 BST 2019 493 258.50 XLON 19155XJbxfq
Tue 04 Jun 08:40:44 BST 2019 897 258.50 CHIX 19155XJbxfr
Tue 04 Jun 08:40:44 BST 2019 605 258.50 CHIX 19155XJbxft
Tue 04 Jun 08:40:44 BST 2019 252 258.50 CHIX 19155XJbxfs
Tue 04 Jun 08:40:44 BST 2019 112 258.45 XLON 19155XJbxfv
Tue 04 Jun 08:40:44 BST 2019 1158 258.45 XLON 19155XJbxfu
Tue 04 Jun 08:40:44 BST 2019 219 258.45 XLON 19155XJbxfw
Tue 04 Jun 08:40:44 BST 2019 386 258.45 CHIX 19155XJbxfz
Tue 04 Jun 08:40:44 BST 2019 573 258.45 CHIX 19155XJbxfx
Tue 04 Jun 08:40:44 BST 2019 200 258.40 XLON 19155XJbxfy
Tue 04 Jun 08:40:44 BST 2019 68 258.40 XLON 19155XJbxg0
Tue 04 Jun 08:40:44 BST 2019 636 258.45 CHIX 19155XJbxg1
Tue 04 Jun 08:40:44 BST 2019 1408 258.40 XLON 19155XJbxg2
Tue 04 Jun 08:40:44 BST 2019 606 258.40 CHIX 19155XJbxg3
Tue 04 Jun 08:40:44 BST 2019 701 258.40 CHIX 19155XJbxg4
Tue 04 Jun 08:40:50 BST 2019 6105 258.35 XLON 19155XJbxhe
Tue 04 Jun 08:40:50 BST 2019 3120 258.35 CHIX 19155XJbxhf
Tue 04 Jun 08:40:51 BST 2019 135 258.35 BATE 19155XJbxhg
Tue 04 Jun 08:42:10 BST 2019 614 258.45 CHIX 19155XJbxnd
Tue 04 Jun 08:42:10 BST 2019 1200 258.45 XLON 19155XJbxnc
Tue 04 Jun 08:43:28 BST 2019 1400 258.35 XLON 19155XJbxrj
Tue 04 Jun 08:44:35 BST 2019 414 258.50 CHIX 19155XJbxvm
Tue 04 Jun 08:44:35 BST 2019 731 258.45 XLON 19155XJbxvp
Tue 04 Jun 08:44:36 BST 2019 606 258.45 CHIX 19155XJbxvq
Tue 04 Jun 08:46:04 BST 2019 767 258.95 CHIX 19155XJby25
Tue 04 Jun 08:46:04 BST 2019 1629 258.95 XLON 19155XJby24
Tue 04 Jun 08:46:04 BST 2019 75 258.90 XLON 19155XJby28
Tue 04 Jun 08:46:04 BST 2019 46 258.90 XLON 19155XJby29
Tue 04 Jun 08:46:04 BST 2019 93 258.90 CHIX 19155XJby2a
Tue 04 Jun 08:46:14 BST 2019 992 258.80 XLON 19155XJby3e
Tue 04 Jun 08:47:50 BST 2019 1377 259.25 XLON 19155XJbybt
Tue 04 Jun 08:47:50 BST 2019 801 259.25 XLON 19155XJbybu
Tue 04 Jun 08:47:50 BST 2019 1024 259.25 CHIX 19155XJbybv
Tue 04 Jun 08:47:50 BST 2019 263 259.25 BATE 19155XJbybw
Tue 04 Jun 08:48:11 BST 2019 550 259.25 XLON 19155XJbydh
Tue 04 Jun 08:49:01 BST 2019 550 259.65 CHIX 19155XJbyrg
Tue 04 Jun 08:49:01 BST 2019 603 259.65 CHIX 19155XJbyri
Tue 04 Jun 08:49:01 BST 2019 259 259.65 CHIX 19155XJbyrh
Tue 04 Jun 08:49:01 BST 2019 647 259.65 XLON 19155XJbyrf
Tue 04 Jun 08:49:28 BST 2019 1000 259.75 CHIX 19155XJbyu6
Tue 04 Jun 08:49:28 BST 2019 1000 259.75 CHIX 19155XJbyu7
Tue 04 Jun 08:49:28 BST 2019 1000 259.75 CHIX 19155XJbyu8
Tue 04 Jun 08:50:26 BST 2019 2863 260.45 XLON 19155XJbyzh
Tue 04 Jun 08:50:26 BST 2019 1500 260.40 XLON 19155XJbyze
Tue 04 Jun 08:50:26 BST 2019 1083 260.40 XLON 19155XJbyzd
Tue 04 Jun 08:50:26 BST 2019 1704 260.45 XLON 19155XJbyzg
Tue 04 Jun 08:50:26 BST 2019 196 260.40 XLON 19155XJbyzf
Tue 04 Jun 08:50:26 BST 2019 1500 260.40 XLON 19155XJbyzc
Tue 04 Jun 08:50:26 BST 2019 1000 260.45 CHIX 19155XJbyzi
Tue 04 Jun 08:50:26 BST 2019 750 260.45 BATE 19155XJbyzj
Tue 04 Jun 08:50:39 BST 2019 601 260.50 CHIX 19155XJbz0d
Tue 04 Jun 08:50:39 BST 2019 696 260.50 XLON 19155XJbz0c
Tue 04 Jun 08:51:11 BST 2019 359 260.95 XLON 19155XJbz3j
Tue 04 Jun 08:51:11 BST 2019 617 260.95 CHIX 19155XJbz3k
Tue 04 Jun 08:51:20 BST 2019 694 260.90 CHIX 19155XJbz40
Tue 04 Jun 08:51:20 BST 2019 1024 260.90 CHIX 19155XJbz41
Tue 04 Jun 08:51:20 BST 2019 133 260.85 XLON 19155XJbz42
Tue 04 Jun 08:51:27 BST 2019 470 260.85 CHIX 19155XJbz4l
Tue 04 Jun 08:51:35 BST 2019 872 260.95 CHIX 19155XJbz6d
Tue 04 Jun 08:51:35 BST 2019 263 260.90 XLON 19155XJbz6e
Tue 04 Jun 08:51:35 BST 2019 436 260.90 XLON 19155XJbz6f
Tue 04 Jun 08:51:50 BST 2019 822 261.00 XLON 19155XJbz8b
Tue 04 Jun 08:51:50 BST 2019 600 261.00 CHIX 19155XJbz8c
Tue 04 Jun 08:51:50 BST 2019 438 260.95 CHIX 19155XJbz8d
Tue 04 Jun 08:51:52 BST 2019 654 260.90 XLON 19155XJbz8p
Tue 04 Jun 08:51:52 BST 2019 600 260.90 CHIX 19155XJbz8r
Tue 04 Jun 08:51:52 BST 2019 600 260.90 CHIX 19155XJbz8s
Tue 04 Jun 08:51:52 BST 2019 820 260.85 XLON 19155XJbz8t
Tue 04 Jun 08:51:57 BST 2019 600 260.85 CHIX 19155XJbz9c
Tue 04 Jun 08:51:57 BST 2019 709 260.85 CHIX 19155XJbz9d
Tue 04 Jun 08:51:58 BST 2019 859 260.75 XLON 19155XJbz9e
Tue 04 Jun 08:51:58 BST 2019 259 260.75 CHIX 19155XJbz9g
Tue 04 Jun 08:51:58 BST 2019 600 260.75 CHIX 19155XJbz9f
Tue 04 Jun 08:52:41 BST 2019 848 261.10 XLON 19155XJbzeg
Tue 04 Jun 08:52:41 BST 2019 839 261.05 XLON 19155XJbzef
Tue 04 Jun 08:52:41 BST 2019 850 261.15 XLON 19155XJbzei
Tue 04 Jun 08:52:41 BST 2019 1500 261.15 XLON 19155XJbzeh
Tue 04 Jun 08:52:41 BST 2019 1000 261.15 CHIX 19155XJbzej
Tue 04 Jun 08:53:00 BST 2019 546 260.90 XLON 19155XJbzfu
Tue 04 Jun 08:54:05 BST 2019 1220 260.85 XLON 19155XJbzms
Tue 04 Jun 08:54:16 BST 2019 560 260.85 CHIX 19155XJbzoa
Tue 04 Jun 08:54:16 BST 2019 672 260.85 CHIX 19155XJbzo9
Tue 04 Jun 08:54:16 BST 2019 97 260.85 XLON 19155XJbzo8
Tue 04 Jun 08:54:16 BST 2019 95 260.85 XLON 19155XJbzo7
Tue 04 Jun 08:54:25 BST 2019 600 260.85 CHIX 19155XJbzp8
Tue 04 Jun 08:54:25 BST 2019 751 260.85 XLON 19155XJbzp7
Tue 04 Jun 08:55:10 BST 2019 1723 261.00 XLON 19155XJbzt3
Tue 04 Jun 08:55:10 BST 2019 810 261.00 CHIX 19155XJbzt4
Tue 04 Jun 08:55:13 BST 2019 600 260.90 CHIX 19155XJbztm
Tue 04 Jun 08:55:13 BST 2019 1148 260.90 XLON 19155XJbztl
Tue 04 Jun 08:55:15 BST 2019 485 260.85 CHIX 19155XJbztv
Tue 04 Jun 08:55:15 BST 2019 814 260.85 CHIX 19155XJbztu
Tue 04 Jun 08:55:26 BST 2019 706 260.95 CHIX 19155XJbzvg
Tue 04 Jun 08:55:26 BST 2019 1502 260.95 XLON 19155XJbzvf
Tue 04 Jun 08:55:34 BST 2019 675 260.80 CHIX 19155XJbzw0
Tue 04 Jun 08:55:34 BST 2019 1322 260.80 XLON 19155XJbzvz
Tue 04 Jun 08:55:43 BST 2019 722 260.75 CHIX 19155XJbzw7
Tue 04 Jun 08:55:43 BST 2019 1535 260.75 XLON 19155XJbzw6
Tue 04 Jun 08:57:53 BST 2019 1082 261.05 XLON 19155XJc07d
Tue 04 Jun 08:57:58 BST 2019 600 261.00 CHIX 19155XJc07n
Tue 04 Jun 08:57:58 BST 2019 567 261.00 XLON 19155XJc07m
Tue 04 Jun 08:57:58 BST 2019 740 260.95 CHIX 19155XJc07p
Tue 04 Jun 08:57:58 BST 2019 1572 260.95 XLON 19155XJc07o
Tue 04 Jun 08:58:08 BST 2019 600 260.90 CHIX 19155XJc07x
Tue 04 Jun 08:58:08 BST 2019 339 260.90 CHIX 19155XJc07y
Tue 04 Jun 08:58:08 BST 2019 121 260.90 XLON 19155XJc07v
Tue 04 Jun 08:58:08 BST 2019 588 260.90 XLON 19155XJc07u
Tue 04 Jun 08:58:27 BST 2019 1289 260.70 XLON 19155XJc0a2
Tue 04 Jun 08:58:27 BST 2019 659 260.70 CHIX 19155XJc0a3
Tue 04 Jun 08:59:06 BST 2019 991 260.50 CHIX 19155XJc0f2
Tue 04 Jun 08:59:06 BST 2019 2107 260.50 XLON 19155XJc0f1
Tue 04 Jun 08:59:18 BST 2019 270 260.50 BATE 19155XJc0gt
Tue 04 Jun 08:59:18 BST 2019 1564 260.50 CHIX 19155XJc0gs
Tue 04 Jun 08:59:18 BST 2019 1188 260.50 XLON 19155XJc0gq
Tue 04 Jun 08:59:18 BST 2019 1871 260.50 XLON 19155XJc0gr
Tue 04 Jun 09:00:38 BST 2019 1721 260.75 XLON 19155XJc0wy
Tue 04 Jun 09:00:38 BST 2019 811 260.75 CHIX 19155XJc0wz
Tue 04 Jun 09:00:38 BST 2019 240 260.75 CHIX 19155XJc0x1
Tue 04 Jun 09:00:38 BST 2019 241 260.75 CHIX 19155XJc0x0
Tue 04 Jun 09:00:38 BST 2019 1795 260.70 XLON 19155XJc0x2
Tue 04 Jun 09:00:38 BST 2019 34 260.70 XLON 19155XJc0x3
Tue 04 Jun 09:00:38 BST 2019 861 260.70 CHIX 19155XJc0x4
Tue 04 Jun 09:01:30 BST 2019 601 260.60 CHIX 19155XJc158
Tue 04 Jun 09:01:30 BST 2019 775 260.60 CHIX 19155XJc157
Tue 04 Jun 09:02:01 BST 2019 1128 260.55 CHIX 19155XJc17d
Tue 04 Jun 09:02:01 BST 2019 2397 260.55 XLON 19155XJc17c
Tue 04 Jun 09:03:21 BST 2019 932 260.25 CHIX 19155XJc1go
Tue 04 Jun 09:03:21 BST 2019 550 260.25 CHIX 19155XJc1gp
Tue 04 Jun 09:03:21 BST 2019 1981 260.25 XLON 19155XJc1gn
Tue 04 Jun 09:03:26 BST 2019 801 260.30 CHIX 19155XJc1gx
Tue 04 Jun 09:03:51 BST 2019 623 260.25 CHIX 19155XJc1k0
Tue 04 Jun 09:03:51 BST 2019 1220 260.25 XLON 19155XJc1jz
Tue 04 Jun 09:04:19 BST 2019 770 260.30 CHIX 19155XJc1lr
Tue 04 Jun 09:04:19 BST 2019 487 260.30 CHIX 19155XJc1ls
Tue 04 Jun 09:04:19 BST 2019 1635 260.30 XLON 19155XJc1lp
Tue 04 Jun 09:04:19 BST 2019 42 260.30 XLON 19155XJc1lq
Tue 04 Jun 09:04:20 BST 2019 500 260.20 CHIX 19155XJc1mk
Tue 04 Jun 09:04:20 BST 2019 123 260.20 CHIX 19155XJc1mm
Tue 04 Jun 09:04:20 BST 2019 1219 260.20 XLON 19155XJc1mj
Tue 04 Jun 09:05:00 BST 2019 600 259.65 CHIX 19155XJc1pg
Tue 04 Jun 09:05:00 BST 2019 97 259.65 CHIX 19155XJc1ph
Tue 04 Jun 09:05:00 BST 2019 1437 259.65 XLON 19155XJc1pe
Tue 04 Jun 09:05:53 BST 2019 2206 260.05 XLON 19155XJc1vx
Tue 04 Jun 09:05:53 BST 2019 1037 260.05 CHIX 19155XJc1vy
Tue 04 Jun 09:06:06 BST 2019 602 260.15 CHIX 19155XJc1z4
Tue 04 Jun 09:06:06 BST 2019 834 260.15 XLON 19155XJc1z3
Tue 04 Jun 09:06:25 BST 2019 862 260.10 CHIX 19155XJc224
Tue 04 Jun 09:06:25 BST 2019 1830 260.10 XLON 19155XJc223
Tue 04 Jun 09:08:00 BST 2019 538 260.50 CHIX 19155XJc29w
Tue 04 Jun 09:08:31 BST 2019 400 260.55 CHIX 19155XJc2dt
Tue 04 Jun 09:08:31 BST 2019 119 260.55 CHIX 19155XJc2du
Tue 04 Jun 09:08:58 BST 2019 601 260.55 CHIX 19155XJc2gm
Tue 04 Jun 09:08:58 BST 2019 859 260.55 XLON 19155XJc2gl
Tue 04 Jun 09:08:58 BST 2019 315 260.50 CHIX 19155XJc2gv
Tue 04 Jun 09:08:58 BST 2019 601 260.50 CHIX 19155XJc2gr
Tue 04 Jun 09:08:58 BST 2019 639 260.50 CHIX 19155XJc2gt
Tue 04 Jun 09:08:58 BST 2019 920 260.50 XLON 19155XJc2gp
Tue 04 Jun 09:08:58 BST 2019 737 260.55 CHIX 19155XJc2gx
Tue 04 Jun 09:09:24 BST 2019 805 260.45 CHIX 19155XJc2ip
Tue 04 Jun 09:09:24 BST 2019 217 260.45 CHIX 19155XJc2ir
Tue 04 Jun 09:09:24 BST 2019 360 260.45 CHIX 19155XJc2iq
Tue 04 Jun 09:09:24 BST 2019 262 260.45 CHIX 19155XJc2is
Tue 04 Jun 09:09:24 BST 2019 114 260.45 XLON 19155XJc2io
Tue 04 Jun 09:09:24 BST 2019 24 260.45 CHIX 19155XJc2it
Tue 04 Jun 09:09:25 BST 2019 1142 260.40 XLON 19155XJc2iy
Tue 04 Jun 09:09:25 BST 2019 601 260.40 CHIX 19155XJc2j0
Tue 04 Jun 09:09:25 BST 2019 300 260.35 XLON 19155XJc2j2
Tue 04 Jun 09:09:25 BST 2019 170 260.35 XLON 19155XJc2j5
Tue 04 Jun 09:09:25 BST 2019 743 260.35 XLON 19155XJc2j3
Tue 04 Jun 09:09:25 BST 2019 551 260.35 CHIX 19155XJc2j9
Tue 04 Jun 09:09:25 BST 2019 601 260.35 CHIX 19155XJc2j7
Tue 04 Jun 09:09:25 BST 2019 673 260.40 CHIX 19155XJc2ja
Tue 04 Jun 09:09:47 BST 2019 843 260.45 CHIX 19155XJc2lz
Tue 04 Jun 09:09:47 BST 2019 638 260.35 CHIX 19155XJc2m0
Tue 04 Jun 09:09:47 BST 2019 8 260.35 XLON 19155XJc2ly
Tue 04 Jun 09:09:47 BST 2019 52 260.35 XLON 19155XJc2lx
Tue 04 Jun 09:10:35 BST 2019 600 260.75 CHIX 19155XJc2q1
Tue 04 Jun 09:10:35 BST 2019 1062 260.75 XLON 19155XJc2q0
Tue 04 Jun 09:10:35 BST 2019 699 260.70 CHIX 19155XJc2q3
Tue 04 Jun 09:10:35 BST 2019 1486 260.70 XLON 19155XJc2q2
Tue 04 Jun 09:11:00 BST 2019 665 260.75 CHIX 19155XJc2ta
Tue 04 Jun 09:11:00 BST 2019 1300 260.75 XLON 19155XJc2t9
Tue 04 Jun 09:11:00 BST 2019 268 260.75 CHIX 19155XJc2td
Tue 04 Jun 09:11:01 BST 2019 476 260.65 XLON 19155XJc2ti
Tue 04 Jun 09:11:01 BST 2019 1959 260.70 XLON 19155XJc2th
Tue 04 Jun 09:11:01 BST 2019 456 260.70 CHIX 19155XJc2tk
Tue 04 Jun 09:11:01 BST 2019 922 260.70 CHIX 19155XJc2tj
Tue 04 Jun 09:11:01 BST 2019 229 260.65 CHIX 19155XJc2tm
Tue 04 Jun 09:11:01 BST 2019 600 260.65 CHIX 19155XJc2tl
Tue 04 Jun 09:11:48 BST 2019 622 260.80 CHIX 19155XJc2ya
Tue 04 Jun 09:11:48 BST 2019 1217 260.80 XLON 19155XJc2y9
Tue 04 Jun 09:12:50 BST 2019 1805 260.75 XLON 19155XJc336
Tue 04 Jun 09:12:50 BST 2019 848 260.75 CHIX 19155XJc337
Tue 04 Jun 09:13:57 BST 2019 920 260.65 CHIX 19155XJc3aw
Tue 04 Jun 09:13:57 BST 2019 1614 260.65 XLON 19155XJc3as
Tue 04 Jun 09:13:57 BST 2019 24 260.65 XLON 19155XJc3au
Tue 04 Jun 09:13:57 BST 2019 342 260.65 XLON 19155XJc3at
Tue 04 Jun 09:13:57 BST 2019 28 260.65 XLON 19155XJc3av
Tue 04 Jun 09:14:00 BST 2019 601 260.55 CHIX 19155XJc3bw
Tue 04 Jun 09:14:00 BST 2019 705 260.55 CHIX 19155XJc3bs
Tue 04 Jun 09:14:53 BST 2019 601 260.60 CHIX 19155XJc3fh
Tue 04 Jun 09:14:53 BST 2019 243 260.60 CHIX 19155XJc3fi
Tue 04 Jun 09:14:53 BST 2019 817 260.60 XLON 19155XJc3fg
Tue 04 Jun 09:15:06 BST 2019 917 260.65 CHIX 19155XJc3hf
Tue 04 Jun 09:15:19 BST 2019 527 260.75 CHIX 19155XJc3in
Tue 04 Jun 09:15:19 BST 2019 1505 260.70 XLON 19155XJc3ik
Tue 04 Jun 09:15:19 BST 2019 708 260.70 CHIX 19155XJc3ip
Tue 04 Jun 09:15:28 BST 2019 600 260.80 CHIX 19155XJc3jl
Tue 04 Jun 09:15:28 BST 2019 551 260.80 XLON 19155XJc3jk
Tue 04 Jun 09:15:46 BST 2019 899 260.75 CHIX 19155XJc3kv
Tue 04 Jun 09:15:49 BST 2019 1310 260.70 XLON 19155XJc3lh
Tue 04 Jun 09:15:49 BST 2019 670 260.70 CHIX 19155XJc3li
Tue 04 Jun 09:15:49 BST 2019 694 260.65 CHIX 19155XJc3ll
Tue 04 Jun 09:15:49 BST 2019 1451 260.65 XLON 19155XJc3lj
Tue 04 Jun 09:15:49 BST 2019 118 260.65 XLON 19155XJc3lk
Tue 04 Jun 09:15:53 BST 2019 917 260.55 CHIX 19155XJc3lt
Tue 04 Jun 09:15:53 BST 2019 601 260.55 CHIX 19155XJc3ls
Tue 04 Jun 09:15:53 BST 2019 1176 260.55 XLON 19155XJc3lq
Tue 04 Jun 09:15:58 BST 2019 1153 260.45 XLON 19155XJc3m7
Tue 04 Jun 09:15:58 BST 2019 601 260.45 CHIX 19155XJc3m8
Tue 04 Jun 09:17:13 BST 2019 698 260.30 CHIX 19155XJc3q7
Tue 04 Jun 09:17:13 BST 2019 671 260.30 CHIX 19155XJc3q8
Tue 04 Jun 09:17:13 BST 2019 1314 260.30 XLON 19155XJc3q6
Tue 04 Jun 09:17:27 BST 2019 1530 260.20 XLON 19155XJc3si
Tue 04 Jun 09:17:27 BST 2019 719 260.20 CHIX 19155XJc3sj
Tue 04 Jun 09:18:46 BST 2019 230 260.05 CHIX 19155XJc41q
Tue 04 Jun 09:19:14 BST 2019 902 260.10 CHIX 19155XJc43r
Tue 04 Jun 09:19:14 BST 2019 617 260.10 CHIX 19155XJc43s
Tue 04 Jun 09:19:14 BST 2019 1918 260.10 XLON 19155XJc43q
Tue 04 Jun 09:20:01 BST 2019 602 260.00 CHIX 19155XJc45x
Tue 04 Jun 09:20:01 BST 2019 520 260.00 XLON 19155XJc45w
Tue 04 Jun 09:20:06 BST 2019 3032 259.95 XLON 19155XJc46i
Tue 04 Jun 09:20:06 BST 2019 1550 259.95 CHIX 19155XJc46l
Tue 04 Jun 09:20:06 BST 2019 267 259.95 BATE 19155XJc46j
Tue 04 Jun 09:21:21 BST 2019 477 259.70 XLON 19155XJc4br
Tue 04 Jun 09:21:21 BST 2019 708 259.70 CHIX 19155XJc4bt
Tue 04 Jun 09:21:21 BST 2019 1027 259.70 XLON 19155XJc4bs
Tue 04 Jun 09:21:38 BST 2019 1138 259.70 CHIX 19155XJc4cd
Tue 04 Jun 09:21:38 BST 2019 2419 259.70 XLON 19155XJc4cc
Tue 04 Jun 09:24:02 BST 2019 358 260.35 XLON 19155XJc4o3
Tue 04 Jun 09:24:02 BST 2019 135 260.35 XLON 19155XJc4o4
Tue 04 Jun 09:24:02 BST 2019 601 260.35 CHIX 19155XJc4o5
Tue 04 Jun 09:24:09 BST 2019 2117 260.25 XLON 19155XJc4ol
Tue 04 Jun 09:24:09 BST 2019 360 260.25 CHIX 19155XJc4op
Tue 04 Jun 09:24:09 BST 2019 997 260.25 CHIX 19155XJc4oo
Tue 04 Jun 09:24:09 BST 2019 1878 260.20 XLON 19155XJc4on
Tue 04 Jun 09:24:09 BST 2019 883 260.20 CHIX 19155XJc4oq
Tue 04 Jun 09:24:48 BST 2019 760 260.25 CHIX 19155XJc4rs
Tue 04 Jun 09:24:48 BST 2019 1614 260.25 XLON 19155XJc4rr
Tue 04 Jun 09:24:48 BST 2019 324 260.25 CHIX 19155XJc4rt
Tue 04 Jun 09:24:53 BST 2019 1457 260.20 XLON 19155XJc4s0
Tue 04 Jun 09:24:53 BST 2019 968 260.20 XLON 19155XJc4s1
Tue 04 Jun 09:24:53 BST 2019 1141 260.20 CHIX 19155XJc4s2
Tue 04 Jun 09:26:01 BST 2019 601 260.50 CHIX 19155XJc4w7
Tue 04 Jun 09:26:01 BST 2019 1163 260.50 XLON 19155XJc4w6
Tue 04 Jun 09:27:05 BST 2019 663 260.70 CHIX 19155XJc511
Tue 04 Jun 09:27:05 BST 2019 813 260.70 CHIX 19155XJc510
Tue 04 Jun 09:27:05 BST 2019 2 260.70 XLON 19155XJc50z
Tue 04 Jun 09:27:05 BST 2019 1727 260.70 XLON 19155XJc50y
Tue 04 Jun 09:27:07 BST 2019 200 260.65 XLON 19155XJc517
Tue 04 Jun 09:27:07 BST 2019 606 260.65 XLON 19155XJc519
Tue 04 Jun 09:27:07 BST 2019 163 260.65 XLON 19155XJc518
Tue 04 Jun 09:27:07 BST 2019 615 260.65 CHIX 19155XJc51a
Tue 04 Jun 09:27:07 BST 2019 600 260.65 CHIX 19155XJc51b
Tue 04 Jun 09:27:10 BST 2019 1417 260.55 CHIX 19155XJc51l
Tue 04 Jun 09:27:10 BST 2019 221 260.55 BATE 19155XJc51m
Tue 04 Jun 09:27:10 BST 2019 23 260.55 BATE 19155XJc51n
Tue 04 Jun 09:27:10 BST 2019 2170 260.55 XLON 19155XJc51j
Tue 04 Jun 09:27:10 BST 2019 599 260.55 XLON 19155XJc51k
Tue 04 Jun 09:27:14 BST 2019 196 260.50 XLON 19155XJc52j
Tue 04 Jun 09:27:14 BST 2019 1288 260.50 XLON 19155XJc52k
Tue 04 Jun 09:27:14 BST 2019 698 260.50 CHIX 19155XJc52l
Tue 04 Jun 09:27:14 BST 2019 142 260.45 XLON 19155XJc52m
Tue 04 Jun 09:29:59 BST 2019 961 260.85 CHIX 19155XJc5cz
Tue 04 Jun 09:29:59 BST 2019 600 260.85 CHIX 19155XJc5d0
Tue 04 Jun 09:29:59 BST 2019 342 260.85 CHIX 19155XJc5d1
Tue 04 Jun 09:29:59 BST 2019 777 260.85 XLON 19155XJc5cy
Tue 04 Jun 09:29:59 BST 2019 2042 260.85 XLON 19155XJc5cx
Tue 04 Jun 09:30:11 BST 2019 519 260.75 CHIX 19155XJc5du
Tue 04 Jun 09:30:12 BST 2019 1961 260.70 XLON 19155XJc5dv
Tue 04 Jun 09:30:12 BST 2019 263 260.70 CHIX 19155XJc5dx
Tue 04 Jun 09:30:12 BST 2019 923 260.70 CHIX 19155XJc5dw
Tue 04 Jun 09:30:12 BST 2019 359 260.65 CHIX 19155XJc5dz
Tue 04 Jun 09:30:37 BST 2019 97 260.55 XLON 19155XJc5fg
Tue 04 Jun 09:30:55 BST 2019 544 260.45 CHIX 19155XJc5id
Tue 04 Jun 09:30:58 BST 2019 569 260.40 CHIX 19155XJc5ig
Tue 04 Jun 09:31:55 BST 2019 640 260.40 CHIX 19155XJc5ln
Tue 04 Jun 09:31:55 BST 2019 13 260.40 XLON 19155XJc5ll
Tue 04 Jun 09:31:55 BST 2019 132 260.40 XLON 19155XJc5lk
Tue 04 Jun 09:31:55 BST 2019 213 260.40 XLON 19155XJc5lj
Tue 04 Jun 09:31:55 BST 2019 1252 260.40 XLON 19155XJc5li
Tue 04 Jun 09:32:03 BST 2019 948 260.35 XLON 19155XJc5m5
Tue 04 Jun 09:32:03 BST 2019 601 260.35 CHIX 19155XJc5m6
Tue 04 Jun 09:32:44 BST 2019 3205 260.55 XLON 19155XJc5p6
Tue 04 Jun 09:32:44 BST 2019 1639 260.55 CHIX 19155XJc5p8
Tue 04 Jun 09:32:44 BST 2019 282 260.55 BATE 19155XJc5p7
Tue 04 Jun 09:34:06 BST 2019 307 260.45 BATE 19155XJc5wq
Tue 04 Jun 09:34:06 BST 2019 3484 260.45 XLON 19155XJc5wo
Tue 04 Jun 09:34:06 BST 2019 1783 260.45 CHIX 19155XJc5wp
Tue 04 Jun 09:34:50 BST 2019 173 260.40 XLON 19155XJc5zd
Tue 04 Jun 09:35:57 BST 2019 777 260.70 CHIX 19155XJc66b
Tue 04 Jun 09:35:57 BST 2019 1652 260.70 XLON 19155XJc66a
Tue 04 Jun 09:36:11 BST 2019 816 260.70 CHIX 19155XJc67p
Tue 04 Jun 09:36:11 BST 2019 1734 260.70 XLON 19155XJc67o
Tue 04 Jun 09:38:07 BST 2019 77 260.85 XLON 19155XJc6kb
Tue 04 Jun 09:38:07 BST 2019 134 260.85 XLON 19155XJc6ka
Tue 04 Jun 09:38:07 BST 2019 222 260.85 XLON 19155XJc6kc
Tue 04 Jun 09:38:07 BST 2019 1743 260.85 XLON 19155XJc6k9
Tue 04 Jun 09:38:07 BST 2019 820 260.85 CHIX 19155XJc6kd
Tue 04 Jun 09:38:07 BST 2019 836 260.85 XLON 19155XJc6kg
Tue 04 Jun 09:38:07 BST 2019 600 260.85 CHIX 19155XJc6kh
Tue 04 Jun 09:38:47 BST 2019 1009 260.95 CHIX 19155XJc6mp
Tue 04 Jun 09:38:47 BST 2019 364 260.95 CHIX 19155XJc6mq
Tue 04 Jun 09:38:47 BST 2019 2145 260.95 XLON 19155XJc6mo
Tue 04 Jun 09:38:47 BST 2019 879 260.95 CHIX 19155XJc6mr
Tue 04 Jun 09:39:20 BST 2019 329 260.90 CHIX 19155XJc6pc
Tue 04 Jun 09:40:17 BST 2019 899 261.10 XLON 19155XJc6v4
Tue 04 Jun 09:40:17 BST 2019 599 261.10 CHIX 19155XJc6v5
Tue 04 Jun 09:40:38 BST 2019 923 261.10 CHIX 19155XJc6xx
Tue 04 Jun 09:40:38 BST 2019 1961 261.10 XLON 19155XJc6xu
Tue 04 Jun 09:40:42 BST 2019 719 261.05 CHIX 19155XJc6yn
Tue 04 Jun 09:40:42 BST 2019 1528 261.05 XLON 19155XJc6ym
Tue 04 Jun 09:40:53 BST 2019 599 261.05 CHIX 19155XJc6zz
Tue 04 Jun 09:40:53 BST 2019 148 261.05 XLON 19155XJc6zx
Tue 04 Jun 09:40:53 BST 2019 941 261.05 XLON 19155XJc6zv
Tue 04 Jun 09:40:54 BST 2019 24 261.00 XLON 19155XJc700
Tue 04 Jun 09:40:54 BST 2019 2694 261.00 XLON 19155XJc701
Tue 04 Jun 09:40:54 BST 2019 1379 261.00 CHIX 19155XJc702
Tue 04 Jun 09:40:54 BST 2019 238 261.00 BATE 19155XJc703
Tue 04 Jun 09:41:26 BST 2019 595 260.90 XLON 19155XJc73a
Tue 04 Jun 09:41:26 BST 2019 207 260.90 XLON 19155XJc739
Tue 04 Jun 09:41:26 BST 2019 1331 260.90 XLON 19155XJc738
Tue 04 Jun 09:41:26 BST 2019 600 260.90 CHIX 19155XJc73g
Tue 04 Jun 09:41:26 BST 2019 680 260.90 CHIX 19155XJc73f
Tue 04 Jun 09:41:26 BST 2019 22 260.85 XLON 19155XJc73e
Tue 04 Jun 09:41:26 BST 2019 213 260.85 XLON 19155XJc73d
Tue 04 Jun 09:41:26 BST 2019 354 260.85 XLON 19155XJc73c
Tue 04 Jun 09:41:26 BST 2019 2057 260.85 XLON 19155XJc73b
Tue 04 Jun 09:43:45 BST 2019 1212 260.90 XLON 19155XJc7dd
Tue 04 Jun 09:43:45 BST 2019 76 260.90 XLON 19155XJc7df
Tue 04 Jun 09:43:45 BST 2019 1808 260.90 XLON 19155XJc7de
Tue 04 Jun 09:43:45 BST 2019 850 260.90 CHIX 19155XJc7dh
Tue 04 Jun 09:43:45 BST 2019 619 260.90 CHIX 19155XJc7dg
Tue 04 Jun 09:44:25 BST 2019 125 260.70 XLON 19155XJc7j4
Tue 04 Jun 09:45:13 BST 2019 969 260.60 CHIX 19155XJc7oe
Tue 04 Jun 09:45:13 BST 2019 1412 260.60 XLON 19155XJc7oc
Tue 04 Jun 09:45:13 BST 2019 649 260.60 XLON 19155XJc7od
Tue 04 Jun 09:45:42 BST 2019 1811 260.50 CHIX 19155XJc7tc
Tue 04 Jun 09:45:42 BST 2019 19 260.50 CHIX 19155XJc7te
Tue 04 Jun 09:45:42 BST 2019 315 260.50 BATE 19155XJc7td
Tue 04 Jun 09:45:42 BST 2019 3580 260.50 XLON 19155XJc7tb
Tue 04 Jun 09:48:05 BST 2019 1857 261.10 XLON 19155XJc86j
Tue 04 Jun 09:48:14 BST 2019 76 261.10 XLON 19155XJc86p
Tue 04 Jun 09:48:14 BST 2019 873 261.10 CHIX 19155XJc86q
Tue 04 Jun 09:48:41 BST 2019 485 261.05 XLON 19155XJc88f
Tue 04 Jun 09:48:41 BST 2019 25 261.05 XLON 19155XJc88i
Tue 04 Jun 09:48:41 BST 2019 111 261.05 XLON 19155XJc88h
Tue 04 Jun 09:48:41 BST 2019 1918 261.05 XLON 19155XJc88g
Tue 04 Jun 09:48:41 BST 2019 1130 261.05 CHIX 19155XJc88j
Tue 04 Jun 09:49:40 BST 2019 876 261.30 CHIX 19155XJc8cv
Tue 04 Jun 09:49:40 BST 2019 599 261.30 CHIX 19155XJc8cu
Tue 04 Jun 09:49:40 BST 2019 854 261.30 XLON 19155XJc8cr
Tue 04 Jun 09:49:40 BST 2019 1862 261.30 XLON 19155XJc8ct
Tue 04 Jun 09:49:40 BST 2019 7 261.30 XLON 19155XJc8cs
Tue 04 Jun 09:50:05 BST 2019 995 261.10 CHIX 19155XJc8fr
Tue 04 Jun 09:50:05 BST 2019 2117 261.10 XLON 19155XJc8fq
Tue 04 Jun 09:50:29 BST 2019 1895 261.00 XLON 19155XJc8hr
Tue 04 Jun 09:50:29 BST 2019 891 261.00 CHIX 19155XJc8hs
Tue 04 Jun 09:50:36 BST 2019 259 260.95 CHIX 19155XJc8i8
Tue 04 Jun 09:50:58 BST 2019 2533 261.00 XLON 19155XJc8jw
Tue 04 Jun 09:50:58 BST 2019 61 261.00 XLON 19155XJc8jv
Tue 04 Jun 09:50:58 BST 2019 1191 261.00 CHIX 19155XJc8jx
Tue 04 Jun 09:53:00 BST 2019 812 261.30 CHIX 19155XJc8or
Tue 04 Jun 09:53:00 BST 2019 1725 261.30 XLON 19155XJc8oq
Tue 04 Jun 09:54:06 BST 2019 759 261.35 CHIX 19155XJc8uj
Tue 04 Jun 09:54:35 BST 2019 1319 261.40 CHIX 19155XJc8vk
Tue 04 Jun 09:54:35 BST 2019 2578 261.40 XLON 19155XJc8vm
Tue 04 Jun 09:56:51 BST 2019 1833 262.00 XLON 19155XJc98o
Tue 04 Jun 09:56:51 BST 2019 863 262.00 CHIX 19155XJc98p
Tue 04 Jun 09:57:06 BST 2019 981 261.95 CHIX 19155XJc99k
Tue 04 Jun 09:57:06 BST 2019 2087 261.95 XLON 19155XJc99j
Tue 04 Jun 09:57:07 BST 2019 3787 261.90 XLON 19155XJc99l
Tue 04 Jun 09:57:07 BST 2019 1936 261.90 CHIX 19155XJc99m
Tue 04 Jun 09:57:07 BST 2019 334 261.90 BATE 19155XJc99n
Tue 04 Jun 09:58:45 BST 2019 2836 262.15 XLON 19155XJc9hf
Tue 04 Jun 09:58:55 BST 2019 250 262.15 BATE 19155XJc9ia
Tue 04 Jun 09:58:55 BST 2019 1558 262.15 XLON 19155XJc9i9
Tue 04 Jun 09:58:55 BST 2019 733 262.15 CHIX 19155XJc9ic
Tue 04 Jun 09:58:55 BST 2019 1451 262.15 CHIX 19155XJc9ib
Tue 04 Jun 10:00:03 BST 2019 1326 262.20 XLON 19155XJc9mr
Tue 04 Jun 10:00:03 BST 2019 677 262.20 CHIX 19155XJc9ms
Tue 04 Jun 10:00:23 BST 2019 2311 261.95 XLON 19155XJc9p3
Tue 04 Jun 10:01:07 BST 2019 2606 262.00 XLON 19155XJc9qx
Tue 04 Jun 10:01:07 BST 2019 158 262.00 XLON 19155XJc9qz
Tue 04 Jun 10:01:16 BST 2019 1334 262.00 CHIX 19155XJc9rm
Tue 04 Jun 10:01:27 BST 2019 230 262.00 BATE 19155XJc9sq
Tue 04 Jun 10:01:28 BST 2019 1087 261.95 CHIX 19155XJc9sr
Tue 04 Jun 10:02:12 BST 2019 3365 261.85 XLON 19155XJc9wl
Tue 04 Jun 10:02:12 BST 2019 1721 261.85 CHIX 19155XJc9wn
Tue 04 Jun 10:02:12 BST 2019 297 261.85 BATE 19155XJc9wo
Tue 04 Jun 10:02:13 BST 2019 200 261.70 XLON 19155XJc9yd
Tue 04 Jun 10:02:18 BST 2019 44 261.70 XLON 19155XJca0n
Tue 04 Jun 10:02:18 BST 2019 1724 261.70 XLON 19155XJca0m
Tue 04 Jun 10:02:18 BST 2019 905 261.70 CHIX 19155XJca0p
Tue 04 Jun 10:02:18 BST 2019 646 261.70 CHIX 19155XJca0q
Tue 04 Jun 10:04:23 BST 2019 104 261.80 XLON 19155XJcaaj
Tue 04 Jun 10:06:10 BST 2019 949 261.85 XLON 19155XJcaht
Tue 04 Jun 10:06:10 BST 2019 1964 261.85 XLON 19155XJcahp
Tue 04 Jun 10:06:10 BST 2019 153 261.85 XLON 19155XJcahr
Tue 04 Jun 10:06:10 BST 2019 923 261.85 CHIX 19155XJcahv
Tue 04 Jun 10:06:10 BST 2019 428 261.85 CHIX 19155XJcahx
Tue 04 Jun 10:06:10 BST 2019 598 261.85 CHIX 19155XJcahz
Tue 04 Jun 10:06:10 BST 2019 732 261.80 CHIX 19155XJcai8
Tue 04 Jun 10:06:10 BST 2019 498 261.80 XLON 19155XJcai2
Tue 04 Jun 10:06:10 BST 2019 1058 261.80 XLON 19155XJcai5
Tue 04 Jun 10:07:29 BST 2019 74 261.90 XLON 19155XJcaod
Tue 04 Jun 10:08:05 BST 2019 1329 261.95 XLON 19155XJcaq1
Tue 04 Jun 10:08:05 BST 2019 739 261.95 CHIX 19155XJcaq4
Tue 04 Jun 10:08:05 BST 2019 680 261.95 CHIX 19155XJcaq3
Tue 04 Jun 10:08:05 BST 2019 332 261.95 CHIX 19155XJcaq2
Tue 04 Jun 10:08:08 BST 2019 438 261.90 CHIX 19155XJcaq5
Tue 04 Jun 10:09:04 BST 2019 838 262.05 CHIX 19155XJcawc
Tue 04 Jun 10:09:04 BST 2019 817 262.05 CHIX 19155XJcawd
Tue 04 Jun 10:09:30 BST 2019 310 262.00 XLON 19155XJcay3
Tue 04 Jun 10:09:30 BST 2019 305 262.00 XLON 19155XJcay5
Tue 04 Jun 10:09:30 BST 2019 488 262.00 XLON 19155XJcay4
Tue 04 Jun 10:09:30 BST 2019 310 262.00 XLON 19155XJcay6
Tue 04 Jun 10:09:30 BST 2019 366 262.00 CHIX 19155XJcay9
Tue 04 Jun 10:09:30 BST 2019 597 262.00 CHIX 19155XJcay8
Tue 04 Jun 10:09:30 BST 2019 597 262.00 CHIX 19155XJcay7
Tue 04 Jun 10:10:08 BST 2019 1156 262.05 XLON 19155XJcazv
Tue 04 Jun 10:10:08 BST 2019 596 262.05 CHIX 19155XJcazw
Tue 04 Jun 10:10:08 BST 2019 1 262.05 CHIX 19155XJcazx
Tue 04 Jun 10:10:14 BST 2019 1194 262.00 XLON 19155XJcb03
Tue 04 Jun 10:10:14 BST 2019 468 262.00 CHIX 19155XJcb07
Tue 04 Jun 10:10:14 BST 2019 332 262.00 CHIX 19155XJcb06
Tue 04 Jun 10:10:14 BST 2019 611 262.00 CHIX 19155XJcb05
Tue 04 Jun 10:10:14 BST 2019 758 262.00 CHIX 19155XJcb04
Tue 04 Jun 10:10:38 BST 2019 7 262.05 CHIX 19155XJcb20
Tue 04 Jun 10:10:38 BST 2019 632 262.05 CHIX 19155XJcb21
Tue 04 Jun 10:10:38 BST 2019 1251 262.05 XLON 19155XJcb1z
Tue 04 Jun 10:10:41 BST 2019 1355 262.05 XLON 19155XJcb25
Tue 04 Jun 10:10:41 BST 2019 418 262.05 CHIX 19155XJcb26
Tue 04 Jun 10:10:41 BST 2019 273 262.05 CHIX 19155XJcb27
Tue 04 Jun 10:11:55 BST 2019 400 262.00 CHIX 19155XJcb7o
Tue 04 Jun 10:13:45 BST 2019 892 262.20 XLON 19155XJcbez
Tue 04 Jun 10:13:45 BST 2019 597 262.20 CHIX 19155XJcbf1
Tue 04 Jun 10:13:45 BST 2019 124 262.15 BATE 19155XJcbf0
Tue 04 Jun 10:13:46 BST 2019 33 262.20 XLON 19155XJcbf7
Tue 04 Jun 10:13:46 BST 2019 1718 262.15 XLON 19155XJcbf8
Tue 04 Jun 10:13:46 BST 2019 203 262.15 XLON 19155XJcbfa
Tue 04 Jun 10:13:46 BST 2019 1598 262.15 XLON 19155XJcbf9
Tue 04 Jun 10:13:46 BST 2019 168 262.15 BATE 19155XJcbfb
Tue 04 Jun 10:13:46 BST 2019 360 262.15 CHIX 19155XJcbfd
Tue 04 Jun 10:13:46 BST 2019 1695 262.15 CHIX 19155XJcbfc
Tue 04 Jun 10:13:46 BST 2019 3308 262.10 XLON 19155XJcbfo
Tue 04 Jun 10:13:46 BST 2019 1692 262.10 CHIX 19155XJcbfq
Tue 04 Jun 10:13:46 BST 2019 292 262.10 BATE 19155XJcbfp
Tue 04 Jun 10:15:09 BST 2019 1637 262.15 XLON 19155XJcblq
Tue 04 Jun 10:15:09 BST 2019 9 262.15 XLON 19155XJcbls
Tue 04 Jun 10:15:09 BST 2019 1454 262.15 XLON 19155XJcblr
Tue 04 Jun 10:15:09 BST 2019 272 262.15 BATE 19155XJcblu
Tue 04 Jun 10:15:09 BST 2019 1580 262.15 CHIX 19155XJcblt
Tue 04 Jun 10:15:48 BST 2019 1732 262.20 XLON 19155XJcbqb
Tue 04 Jun 10:15:48 BST 2019 814 262.20 CHIX 19155XJcbqc
Tue 04 Jun 10:15:48 BST 2019 1 262.20 CHIX 19155XJcbqd
Tue 04 Jun 10:17:48 BST 2019 541 262.05 CHIX 19155XJcc16
Tue 04 Jun 10:17:48 BST 2019 673 262.00 XLON 19155XJcc17
Tue 04 Jun 10:17:48 BST 2019 521 262.00 CHIX 19155XJcc1b
Tue 04 Jun 10:17:48 BST 2019 793 262.00 CHIX 19155XJcc1a
Tue 04 Jun 10:17:48 BST 2019 76 262.00 CHIX 19155XJcc1c
Tue 04 Jun 10:17:48 BST 2019 409 262.00 CHIX 19155XJcc1e
Tue 04 Jun 10:17:48 BST 2019 597 262.00 CHIX 19155XJcc1d
Tue 04 Jun 10:17:48 BST 2019 771 262.00 CHIX 19155XJcc1f
Tue 04 Jun 10:17:48 BST 2019 190 262.00 XLON 19155XJcc19
Tue 04 Jun 10:17:48 BST 2019 580 262.00 XLON 19155XJcc18
Tue 04 Jun 10:17:48 BST 2019 1696 261.95 XLON 19155XJcc1g
Tue 04 Jun 10:17:48 BST 2019 132 261.95 XLON 19155XJcc1h
Tue 04 Jun 10:18:48 BST 2019 1798 262.05 XLON 19155XJcc6h
Tue 04 Jun 10:18:48 BST 2019 846 262.05 CHIX 19155XJcc6i
Tue 04 Jun 10:18:51 BST 2019 828 261.95 CHIX 19155XJcc6t
Tue 04 Jun 10:18:51 BST 2019 645 261.95 CHIX 19155XJcc6s
Tue 04 Jun 10:18:51 BST 2019 1034 262.00 CHIX 19155XJcc6p
Tue 04 Jun 10:18:51 BST 2019 312 261.95 CHIX 19155XJcc6r
Tue 04 Jun 10:18:51 BST 2019 799 261.95 CHIX 19155XJcc6q
Tue 04 Jun 10:18:51 BST 2019 2201 262.00 XLON 19155XJcc6o
Tue 04 Jun 10:19:41 BST 2019 176 261.85 XLON 19155XJcc9u
Tue 04 Jun 10:20:03 BST 2019 1874 261.85 XLON 19155XJccam
Tue 04 Jun 10:20:03 BST 2019 381 261.85 CHIX 19155XJccao
Tue 04 Jun 10:20:03 BST 2019 964 261.85 CHIX 19155XJccan
Tue 04 Jun 10:20:03 BST 2019 731 261.85 CHIX 19155XJccap
Tue 04 Jun 10:21:55 BST 2019 1586 261.95 CHIX 19155XJcch5
Tue 04 Jun 10:21:55 BST 2019 273 261.95 BATE 19155XJcch4
Tue 04 Jun 10:21:55 BST 2019 3102 261.95 XLON 19155XJcch2
Tue 04 Jun 10:21:55 BST 2019 134 261.95 XLON 19155XJcch3
Tue 04 Jun 10:21:55 BST 2019 1918 261.90 CHIX 19155XJcch6
Tue 04 Jun 10:21:55 BST 2019 317 261.90 CHIX 19155XJcch7
Tue 04 Jun 10:22:56 BST 2019 101 261.90 XLON 19155XJccm9
Tue 04 Jun 10:25:04 BST 2019 1051 261.90 XLON 19155XJcd01
Tue 04 Jun 10:25:04 BST 2019 1345 261.90 XLON 19155XJcd03
Tue 04 Jun 10:25:04 BST 2019 681 261.90 XLON 19155XJcd02
Tue 04 Jun 10:25:04 BST 2019 598 261.90 CHIX 19155XJcd04
Tue 04 Jun 10:25:04 BST 2019 598 261.90 CHIX 19155XJcd05
Tue 04 Jun 10:25:04 BST 2019 263 261.90 CHIX 19155XJcd07
Tue 04 Jun 10:25:04 BST 2019 688 261.90 CHIX 19155XJcd06
Tue 04 Jun 10:25:06 BST 2019 18 261.90 XLON 19155XJcd09
Tue 04 Jun 10:25:33 BST 2019 1395 261.90 XLON 19155XJcd29
Tue 04 Jun 10:25:34 BST 2019 106 261.90 XLON 19155XJcd2g
Tue 04 Jun 10:25:34 BST 2019 3650 261.90 XLON 19155XJcd2h
Tue 04 Jun 10:25:34 BST 2019 322 261.90 BATE 19155XJcd2i
Tue 04 Jun 10:25:34 BST 2019 1513 261.90 CHIX 19155XJcd2k
Tue 04 Jun 10:25:34 BST 2019 706 261.90 CHIX 19155XJcd2j
Tue 04 Jun 10:25:34 BST 2019 337 261.90 CHIX 19155XJcd2m
Tue 04 Jun 10:25:34 BST 2019 354 261.90 CHIX 19155XJcd2l
Tue 04 Jun 10:26:51 BST 2019 98 262.00 BATE 19155XJcd6l
Tue 04 Jun 10:26:51 BST 2019 2072 262.00 CHIX 19155XJcd6m
Tue 04 Jun 10:26:51 BST 2019 259 262.00 BATE 19155XJcd6n
Tue 04 Jun 10:26:51 BST 2019 4052 262.00 XLON 19155XJcd6k
Tue 04 Jun 10:29:29 BST 2019 782 262.10 XLON 19155XJcdgc
Tue 04 Jun 10:29:44 BST 2019 372 262.15 BATE 19155XJcdh7
Tue 04 Jun 10:29:44 BST 2019 2160 262.15 CHIX 19155XJcdh6
Tue 04 Jun 10:29:44 BST 2019 4223 262.15 XLON 19155XJcdh5
Tue 04 Jun 10:29:46 BST 2019 2238 262.10 XLON 19155XJcdhm
Tue 04 Jun 10:29:46 BST 2019 1052 262.10 CHIX 19155XJcdho
Tue 04 Jun 10:29:46 BST 2019 597 262.10 CHIX 19155XJcdhn
Tue 04 Jun 10:29:46 BST 2019 1 262.10 CHIX 19155XJcdhp
Tue 04 Jun 10:30:12 BST 2019 1285 261.70 XLON 19155XJcdne
Tue 04 Jun 10:30:12 BST 2019 600 261.70 CHIX 19155XJcdnk
Tue 04 Jun 10:30:12 BST 2019 27 261.70 CHIX 19155XJcdnm
Tue 04 Jun 10:30:12 BST 2019 30 261.70 CHIX 19155XJcdnn
Tue 04 Jun 10:30:13 BST 2019 687 261.55 CHIX 19155XJcdnu
Tue 04 Jun 10:33:59 BST 2019 1055 261.85 CHIX 19155XJce5j
Tue 04 Jun 10:33:59 BST 2019 2203 261.85 XLON 19155XJce5h
Tue 04 Jun 10:33:59 BST 2019 41 261.85 XLON 19155XJce5i
Tue 04 Jun 10:34:01 BST 2019 1 261.80 XLON 19155XJce5x
Tue 04 Jun 10:34:01 BST 2019 2879 261.80 XLON 19155XJce5w
Tue 04 Jun 10:34:01 BST 2019 1473 261.80 CHIX 19155XJce5y
Tue 04 Jun 10:34:01 BST 2019 254 261.80 BATE 19155XJce5z
Tue 04 Jun 10:34:06 BST 2019 419 261.75 XLON 19155XJce6h
Tue 04 Jun 10:34:11 BST 2019 425 261.75 XLON 19155XJce6u
Tue 04 Jun 10:34:11 BST 2019 2768 261.75 XLON 19155XJce6t
Tue 04 Jun 10:34:11 BST 2019 281 261.75 BATE 19155XJce6v
Tue 04 Jun 10:35:59 BST 2019 58 261.45 XLON 19155XJcehq
Tue 04 Jun 10:36:03 BST 2019 864 261.40 CHIX 19155XJcei5
Tue 04 Jun 10:36:03 BST 2019 227 261.40 BATE 19155XJcei4
Tue 04 Jun 10:36:03 BST 2019 1834 261.40 XLON 19155XJcei3
Tue 04 Jun 10:36:03 BST 2019 16 261.40 XLON 19155XJcei2
Tue 04 Jun 10:36:42 BST 2019 582 261.30 XLON 19155XJcejx
Tue 04 Jun 10:37:59 BST 2019 1564 261.60 XLON 19155XJceqo
Tue 04 Jun 10:37:59 BST 2019 1805 261.60 CHIX 19155XJceqr
Tue 04 Jun 10:37:59 BST 2019 310 261.60 BATE 19155XJceqs
Tue 04 Jun 10:37:59 BST 2019 1966 261.60 XLON 19155XJceqp
Tue 04 Jun 10:37:59 BST 2019 89 261.60 XLON 19155XJceqq
Tue 04 Jun 10:37:59 BST 2019 1 261.60 BATE 19155XJceqt
Tue 04 Jun 10:38:31 BST 2019 4016 261.55 XLON 19155XJcesi
Tue 04 Jun 10:38:31 BST 2019 354 261.55 BATE 19155XJcesk
Tue 04 Jun 10:38:31 BST 2019 2054 261.55 CHIX 19155XJcesj
Tue 04 Jun 10:39:51 BST 2019 3460 261.40 XLON 19155XJceyk
Tue 04 Jun 10:39:51 BST 2019 1866 261.40 CHIX 19155XJceym
Tue 04 Jun 10:39:51 BST 2019 322 261.40 BATE 19155XJceyn
Tue 04 Jun 10:39:51 BST 2019 190 261.40 XLON 19155XJceyl
Tue 04 Jun 10:39:58 BST 2019 304 261.35 CHIX 19155XJcez7
Tue 04 Jun 10:39:58 BST 2019 232 261.35 BATE 19155XJcez8
Tue 04 Jun 10:39:58 BST 2019 2634 261.35 XLON 19155XJcez6
Tue 04 Jun 10:39:58 BST 2019 1043 261.35 CHIX 19155XJcez9
Tue 04 Jun 10:43:13 BST 2019 918 261.00 XLON 19155XJcfgh
Tue 04 Jun 10:43:40 BST 2019 600 261.00 CHIX 19155XJcfif
Tue 04 Jun 10:44:59 BST 2019 30 260.95 XLON 19155XJcflp
Tue 04 Jun 10:44:59 BST 2019 2417 260.95 XLON 19155XJcfln
Tue 04 Jun 10:44:59 BST 2019 63 260.95 XLON 19155XJcflo
Tue 04 Jun 10:44:59 BST 2019 1137 260.95 CHIX 19155XJcflq
Tue 04 Jun 10:44:59 BST 2019 1200 260.95 CHIX 19155XJcflr
Tue 04 Jun 10:44:59 BST 2019 277 260.95 CHIX 19155XJcfls
Tue 04 Jun 10:45:27 BST 2019 5205 261.00 XLON 19155XJcfn9
Tue 04 Jun 10:45:27 BST 2019 458 261.00 BATE 19155XJcfna
Tue 04 Jun 10:45:27 BST 2019 2661 261.00 CHIX 19155XJcfnb
Tue 04 Jun 10:45:31 BST 2019 1243 260.95 XLON 19155XJcfnn
Tue 04 Jun 10:45:31 BST 2019 635 260.95 CHIX 19155XJcfno
Tue 04 Jun 10:49:22 BST 2019 1262 260.85 CHIX 19155XJcg33
Tue 04 Jun 10:49:22 BST 2019 344 260.85 BATE 19155XJcg34
Tue 04 Jun 10:49:22 BST 2019 734 260.85 CHIX 19155XJcg35
Tue 04 Jun 10:49:22 BST 2019 1436 260.85 XLON 19155XJcg32
Tue 04 Jun 10:50:13 BST 2019 152 260.85 CHIX 19155XJcg55
Tue 04 Jun 10:50:26 BST 2019 2230 260.85 XLON 19155XJcg69
Tue 04 Jun 10:50:26 BST 2019 1048 260.85 CHIX 19155XJcg6a
Tue 04 Jun 10:50:48 BST 2019 70 260.80 XLON 19155XJcg8b
Tue 04 Jun 10:50:48 BST 2019 292 260.80 XLON 19155XJcg8c
Tue 04 Jun 10:50:48 BST 2019 2561 260.80 XLON 19155XJcg8e
Tue 04 Jun 10:50:48 BST 2019 677 260.80 XLON 19155XJcg8d
Tue 04 Jun 10:50:48 BST 2019 1204 260.80 CHIX 19155XJcg8g
Tue 04 Jun 10:50:48 BST 2019 896 260.80 CHIX 19155XJcg8h
Tue 04 Jun 10:50:48 BST 2019 600 260.80 CHIX 19155XJcg8f
Tue 04 Jun 10:52:47 BST 2019 458 260.70 CHIX 19155XJcghl
Tue 04 Jun 10:53:00 BST 2019 1681 260.60 XLON 19155XJcgir
Tue 04 Jun 10:53:00 BST 2019 1670 260.60 XLON 19155XJcgip
Tue 04 Jun 10:53:00 BST 2019 487 260.60 CHIX 19155XJcgiv
Tue 04 Jun 10:53:00 BST 2019 785 260.60 CHIX 19155XJcgit
Tue 04 Jun 10:53:00 BST 2019 790 260.60 CHIX 19155XJcgiu
Tue 04 Jun 10:53:12 BST 2019 390 260.55 XLON 19155XJcgjr
Tue 04 Jun 10:53:12 BST 2019 601 260.55 CHIX 19155XJcgjs
Tue 04 Jun 10:54:59 BST 2019 1071 260.35 CHIX 19155XJcgsk
Tue 04 Jun 10:55:09 BST 2019 1043 260.40 XLON 19155XJcgud
Tue 04 Jun 10:55:09 BST 2019 601 260.40 CHIX 19155XJcgue
Tue 04 Jun 10:56:44 BST 2019 105 260.55 XLON 19155XJch2d
Tue 04 Jun 10:56:44 BST 2019 1703 260.55 XLON 19155XJch2c
Tue 04 Jun 10:56:44 BST 2019 118 260.55 CHIX 19155XJch2e
Tue 04 Jun 10:56:44 BST 2019 683 260.55 CHIX 19155XJch2f
Tue 04 Jun 10:57:15 BST 2019 601 260.50 CHIX 19155XJch4n
Tue 04 Jun 10:57:15 BST 2019 947 260.50 CHIX 19155XJch4m
Tue 04 Jun 10:57:15 BST 2019 1053 260.50 XLON 19155XJch4l
Tue 04 Jun 10:57:15 BST 2019 2015 260.50 XLON 19155XJch4k
Tue 04 Jun 10:57:52 BST 2019 1623 260.50 XLON 19155XJch75
Tue 04 Jun 10:57:52 BST 2019 421 260.50 BATE 19155XJch78
Tue 04 Jun 10:57:52 BST 2019 2443 260.50 CHIX 19155XJch77
Tue 04 Jun 10:57:52 BST 2019 3155 260.50 XLON 19155XJch76
Tue 04 Jun 10:58:36 BST 2019 390 260.45 BATE 19155XJch98
Tue 04 Jun 10:58:40 BST 2019 4430 260.45 XLON 19155XJch9e
Tue 04 Jun 10:58:40 BST 2019 2265 260.45 CHIX 19155XJch9f
Tue 04 Jun 10:58:50 BST 2019 601 260.40 CHIX 19155XJcha3
Tue 04 Jun 10:58:50 BST 2019 868 260.40 CHIX 19155XJcha2
Tue 04 Jun 10:58:50 BST 2019 2 260.40 XLON 19155XJcha0
Tue 04 Jun 10:58:50 BST 2019 702 260.40 XLON 19155XJcha1
Tue 04 Jun 10:58:52 BST 2019 2276 260.35 XLON 19155XJcha9
Tue 04 Jun 10:58:52 BST 2019 1655 260.35 XLON 19155XJcha7
Tue 04 Jun 10:58:52 BST 2019 778 260.35 CHIX 19155XJchac
Tue 04 Jun 10:58:52 BST 2019 438 260.35 CHIX 19155XJchad
Tue 04 Jun 10:58:52 BST 2019 476 260.35 CHIX 19155XJchab
Tue 04 Jun 10:58:56 BST 2019 1351 260.30 XLON 19155XJchaz
Tue 04 Jun 10:58:56 BST 2019 487 260.30 XLON 19155XJchb1
Tue 04 Jun 10:58:56 BST 2019 865 260.30 CHIX 19155XJchb2
Tue 04 Jun 11:04:20 BST 2019 285 260.55 BATE 19155XJci27
Tue 04 Jun 11:04:30 BST 2019 1654 260.55 CHIX 19155XJci3a
Tue 04 Jun 11:04:30 BST 2019 874 260.55 CHIX 19155XJci3b
Tue 04 Jun 11:04:34 BST 2019 632 260.55 XLON 19155XJci48
Tue 04 Jun 11:05:23 BST 2019 778 260.55 XLON 19155XJci7f
Tue 04 Jun 11:05:23 BST 2019 1824 260.55 XLON 19155XJci7g
Tue 04 Jun 11:05:42 BST 2019 1858 260.55 XLON 19155XJci8s
Tue 04 Jun 11:07:13 BST 2019 709 260.55 CHIX 19155XJcigj
Tue 04 Jun 11:07:13 BST 2019 1121 260.55 CHIX 19155XJcigh
Tue 04 Jun 11:07:13 BST 2019 601 260.55 CHIX 19155XJcigi
Tue 04 Jun 11:08:29 BST 2019 1255 260.60 XLON 19155XJcila
Tue 04 Jun 11:08:29 BST 2019 1574 260.60 XLON 19155XJcil9
Tue 04 Jun 11:08:29 BST 2019 642 260.60 CHIX 19155XJcilc
Tue 04 Jun 11:08:29 BST 2019 742 260.60 CHIX 19155XJcilb
Tue 04 Jun 11:09:58 BST 2019 791 260.65 XLON 19155XJcire
Tue 04 Jun 11:09:58 BST 2019 600 260.65 CHIX 19155XJciri
Tue 04 Jun 11:09:58 BST 2019 9 260.65 XLON 19155XJcirg
Tue 04 Jun 11:09:58 BST 2019 219 260.65 XLON 19155XJcirf
Tue 04 Jun 11:10:35 BST 2019 80 260.65 XLON 19155XJcivi
Tue 04 Jun 11:10:35 BST 2019 747 260.65 CHIX 19155XJcivk
Tue 04 Jun 11:10:35 BST 2019 1506 260.65 XLON 19155XJcivj
Tue 04 Jun 11:11:20 BST 2019 113 260.70 XLON 19155XJciy2
Tue 04 Jun 11:11:20 BST 2019 2852 260.70 XLON 19155XJciy1
Tue 04 Jun 11:11:20 BST 2019 251 260.70 BATE 19155XJciy5
Tue 04 Jun 11:11:20 BST 2019 1459 260.70 CHIX 19155XJciy6
Tue 04 Jun 11:11:20 BST 2019 319 260.70 CHIX 19155XJciy7
Tue 04 Jun 11:11:20 BST 2019 535 260.70 CHIX 19155XJciy4
Tue 04 Jun 11:11:20 BST 2019 1347 260.65 XLON 19155XJciy3
Tue 04 Jun 11:11:36 BST 2019 532 260.65 XLON 19155XJciyu
Tue 04 Jun 11:12:54 BST 2019 1657 260.70 XLON 19155XJcj3x
Tue 04 Jun 11:12:54 BST 2019 780 260.70 CHIX 19155XJcj3y
Tue 04 Jun 11:13:05 BST 2019 1077 260.65 CHIX 19155XJcj48
Tue 04 Jun 11:13:05 BST 2019 2288 260.65 XLON 19155XJcj46
Tue 04 Jun 11:15:02 BST 2019 2522 260.65 XLON 19155XJcjdn
Tue 04 Jun 11:15:02 BST 2019 1280 260.65 XLON 19155XJcjdo
Tue 04 Jun 11:15:02 BST 2019 1185 260.65 CHIX 19155XJcjdp
Tue 04 Jun 11:15:02 BST 2019 655 260.65 CHIX 19155XJcjdq
Tue 04 Jun 11:15:02 BST 2019 264 260.65 CHIX 19155XJcjdr
Tue 04 Jun 11:15:02 BST 2019 994 260.60 XLON 19155XJcje6
Tue 04 Jun 11:15:02 BST 2019 247 260.60 BATE 19155XJcjeb
Tue 04 Jun 11:15:02 BST 2019 454 260.60 CHIX 19155XJcjec
Tue 04 Jun 11:15:02 BST 2019 675 260.60 CHIX 19155XJcjed
Tue 04 Jun 11:15:02 BST 2019 1434 260.60 CHIX 19155XJcjea
Tue 04 Jun 11:15:02 BST 2019 1812 260.60 XLON 19155XJcje7
Tue 04 Jun 11:15:02 BST 2019 71 260.60 XLON 19155XJcje9
Tue 04 Jun 11:15:02 BST 2019 15 260.60 XLON 19155XJcje8
Tue 04 Jun 11:15:05 BST 2019 976 260.55 XLON 19155XJcjeu
Tue 04 Jun 11:15:05 BST 2019 476 260.55 CHIX 19155XJcjey
Tue 04 Jun 11:15:05 BST 2019 540 260.55 CHIX 19155XJcjew
Tue 04 Jun 11:15:05 BST 2019 675 260.55 CHIX 19155XJcjex
Tue 04 Jun 11:15:05 BST 2019 295 260.55 CHIX 19155XJcjev
Tue 04 Jun 11:19:43 BST 2019 240 260.35 BATE 19155XJck2u
Tue 04 Jun 11:19:43 BST 2019 233 260.35 CHIX 19155XJck2y
Tue 04 Jun 11:19:43 BST 2019 348 260.35 CHIX 19155XJck2w
Tue 04 Jun 11:19:43 BST 2019 317 260.35 CHIX 19155XJck2x
Tue 04 Jun 11:19:43 BST 2019 848 260.35 CHIX 19155XJck2v
Tue 04 Jun 11:19:43 BST 2019 1391 260.35 CHIX 19155XJck2t
Tue 04 Jun 11:20:26 BST 2019 1044 260.60 XLON 19155XJck6m
Tue 04 Jun 11:22:26 BST 2019 266 260.70 BATE 19155XJckca
Tue 04 Jun 11:22:26 BST 2019 1797 260.75 XLON 19155XJckcd
Tue 04 Jun 11:22:26 BST 2019 1500 260.75 XLON 19155XJckcb
Tue 04 Jun 11:22:26 BST 2019 2000 260.75 XLON 19155XJckcc
Tue 04 Jun 11:22:26 BST 2019 1590 260.75 CHIX 19155XJckcf
Tue 04 Jun 11:22:26 BST 2019 228 260.75 CHIX 19155XJckce
Tue 04 Jun 11:24:08 BST 2019 509 261.05 BATE 19155XJckm7
Tue 04 Jun 11:24:08 BST 2019 2955 261.05 CHIX 19155XJckma
Tue 04 Jun 11:24:08 BST 2019 4640 261.05 XLON 19155XJckm8
Tue 04 Jun 11:24:08 BST 2019 1138 261.05 XLON 19155XJckm9
Tue 04 Jun 11:24:08 BST 2019 600 261.00 CHIX 19155XJckmd
Tue 04 Jun 11:24:08 BST 2019 352 261.00 CHIX 19155XJckme
Tue 04 Jun 11:24:08 BST 2019 817 261.00 XLON 19155XJckmb
Tue 04 Jun 11:24:08 BST 2019 221 261.00 XLON 19155XJckmc
Tue 04 Jun 11:24:08 BST 2019 809 260.95 CHIX 19155XJckmf
Tue 04 Jun 11:24:08 BST 2019 694 260.95 CHIX 19155XJckmg
Tue 04 Jun 11:24:08 BST 2019 1721 260.95 XLON 19155XJckmh
Tue 04 Jun 11:24:08 BST 2019 1367 260.95 XLON 19155XJckmi
Tue 04 Jun 11:25:09 BST 2019 3015 260.70 XLON 19155XJckre
Tue 04 Jun 11:25:09 BST 2019 2687 260.75 XLON 19155XJckrc
Tue 04 Jun 11:25:09 BST 2019 1714 260.75 XLON 19155XJckrd
Tue 04 Jun 11:25:09 BST 2019 403 260.75 CHIX 19155XJckrg
Tue 04 Jun 11:25:09 BST 2019 806 260.75 CHIX 19155XJckrh
Tue 04 Jun 11:25:09 BST 2019 1264 260.75 CHIX 19155XJckrf
Tue 04 Jun 11:30:09 BST 2019 588 260.80 XLON 19155XJclh1
Tue 04 Jun 11:30:09 BST 2019 149 260.80 CHIX 19155XJclh2
Tue 04 Jun 11:30:36 BST 2019 480 260.80 XLON 19155XJclk3
Tue 04 Jun 11:30:36 BST 2019 2317 260.80 XLON 19155XJclk2
Tue 04 Jun 11:30:36 BST 2019 256 260.80 BATE 19155XJclk5
Tue 04 Jun 11:30:36 BST 2019 600 260.80 CHIX 19155XJclk6
Tue 04 Jun 11:30:36 BST 2019 1337 260.80 CHIX 19155XJclk4
Tue 04 Jun 11:30:36 BST 2019 764 260.80 CHIX 19155XJclk7
Tue 04 Jun 11:32:07 BST 2019 327 260.50 BATE 19155XJcloi
Tue 04 Jun 11:32:07 BST 2019 1897 260.50 CHIX 19155XJcloh
Tue 04 Jun 11:33:29 BST 2019 601 260.55 CHIX 19155XJcltn
Tue 04 Jun 11:33:29 BST 2019 1054 260.55 XLON 19155XJcltm
Tue 04 Jun 11:34:12 BST 2019 975 260.55 CHIX 19155XJclvb
Tue 04 Jun 11:34:12 BST 2019 269 260.55 CHIX 19155XJclvc
Tue 04 Jun 11:34:26 BST 2019 2419 260.60 XLON 19155XJclwh
Tue 04 Jun 11:34:26 BST 2019 900 260.60 XLON 19155XJclwk
Tue 04 Jun 11:34:26 BST 2019 1696 260.60 CHIX 19155XJclwm
Tue 04 Jun 11:34:26 BST 2019 291 260.60 BATE 19155XJclwl
Tue 04 Jun 11:34:26 BST 2019 1 260.60 BATE 19155XJclwn
Tue 04 Jun 11:36:59 BST 2019 731 260.70 CHIX 19155XJcm4s
Tue 04 Jun 11:36:59 BST 2019 1553 260.70 XLON 19155XJcm4r
Tue 04 Jun 11:37:07 BST 2019 818 260.65 CHIX 19155XJcm5e
Tue 04 Jun 11:37:08 BST 2019 961 260.60 CHIX 19155XJcm5j
Tue 04 Jun 11:37:08 BST 2019 2043 260.60 XLON 19155XJcm5i
Tue 04 Jun 11:37:10 BST 2019 46 260.55 XLON 19155XJcm61
Tue 04 Jun 11:37:10 BST 2019 613 260.55 XLON 19155XJcm60
Tue 04 Jun 11:37:10 BST 2019 655 260.55 CHIX 19155XJcm63
Tue 04 Jun 11:37:10 BST 2019 601 260.55 CHIX 19155XJcm62
Tue 04 Jun 11:37:10 BST 2019 268 260.55 CHIX 19155XJcm65
Tue 04 Jun 11:37:10 BST 2019 503 260.55 CHIX 19155XJcm66
Tue 04 Jun 11:37:10 BST 2019 139 260.55 CHIX 19155XJcm64
Tue 04 Jun 11:37:19 BST 2019 178 260.50 CHIX 19155XJcm6l
Tue 04 Jun 11:37:22 BST 2019 517 260.50 CHIX 19155XJcm6q
Tue 04 Jun 11:37:22 BST 2019 601 260.50 CHIX 19155XJcm6r
Tue 04 Jun 11:38:59 BST 2019 242 260.60 CHIX 19155XJcmc1
Tue 04 Jun 11:39:59 BST 2019 684 260.65 CHIX 19155XJcmf8
Tue 04 Jun 11:39:59 BST 2019 82 260.65 XLON 19155XJcmf7
Tue 04 Jun 11:39:59 BST 2019 1339 260.65 XLON 19155XJcmf6
Tue 04 Jun 11:40:08 BST 2019 2339 260.60 XLON 19155XJcmfv
Tue 04 Jun 11:40:08 BST 2019 1100 260.60 CHIX 19155XJcmfw
Tue 04 Jun 11:40:32 BST 2019 97 260.55 CHIX 19155XJcmhe
Tue 04 Jun 11:40:32 BST 2019 690 260.55 CHIX 19155XJcmhg
Tue 04 Jun 11:40:32 BST 2019 504 260.55 CHIX 19155XJcmhf
Tue 04 Jun 11:40:32 BST 2019 190 260.55 XLON 19155XJcmhb
Tue 04 Jun 11:40:32 BST 2019 750 260.55 XLON 19155XJcmh8
Tue 04 Jun 11:42:46 BST 2019 282 260.65 CHIX 19155XJcmqh
Tue 04 Jun 11:42:46 BST 2019 1239 260.65 CHIX 19155XJcmqg
Tue 04 Jun 11:42:46 BST 2019 2634 260.65 XLON 19155XJcmqf
Tue 04 Jun 11:43:02 BST 2019 1160 260.55 XLON 19155XJcmrk
Tue 04 Jun 11:43:10 BST 2019 29 260.55 XLON 19155XJcms2
Tue 04 Jun 11:43:10 BST 2019 1935 260.55 XLON 19155XJcms0
Tue 04 Jun 11:43:10 BST 2019 911 260.55 CHIX 19155XJcms3
Tue 04 Jun 11:45:06 BST 2019 542 260.60 XLON 19155XJcn0n
Tue 04 Jun 11:45:06 BST 2019 895 260.60 XLON 19155XJcn0o
Tue 04 Jun 11:45:06 BST 2019 1274 260.60 XLON 19155XJcn0m
Tue 04 Jun 11:45:06 BST 2019 601 260.60 CHIX 19155XJcn0r
Tue 04 Jun 11:45:06 BST 2019 651 260.60 CHIX 19155XJcn0p
Tue 04 Jun 11:45:06 BST 2019 601 260.60 CHIX 19155XJcn0q
Tue 04 Jun 11:46:47 BST 2019 3 260.55 XLON 19155XJcnbb
Tue 04 Jun 11:46:47 BST 2019 1496 260.55 XLON 19155XJcnba
Tue 04 Jun 11:46:47 BST 2019 72 260.55 CHIX 19155XJcnbd
Tue 04 Jun 11:46:47 BST 2019 704 260.55 CHIX 19155XJcnbc
Tue 04 Jun 11:46:47 BST 2019 826 260.55 CHIX 19155XJcnbe
Tue 04 Jun 11:49:08 BST 2019 826 261.00 XLON 19155XJcnjh
Tue 04 Jun 11:49:08 BST 2019 761 261.00 XLON 19155XJcnjf
Tue 04 Jun 11:49:08 BST 2019 1500 261.00 XLON 19155XJcnjg
Tue 04 Jun 11:49:08 BST 2019 1500 261.00 XLON 19155XJcnje
Tue 04 Jun 11:50:34 BST 2019 2494 261.00 XLON 19155XJcnrc
Tue 04 Jun 11:50:34 BST 2019 642 261.00 CHIX 19155XJcnrk
Tue 04 Jun 11:50:34 BST 2019 1173 261.00 CHIX 19155XJcnrg
Tue 04 Jun 11:50:34 BST 2019 603 261.00 CHIX 19155XJcnrn
Tue 04 Jun 11:50:34 BST 2019 1000 261.00 CHIX 19155XJcnrq
Tue 04 Jun 11:50:36 BST 2019 178 261.00 CHIX 19155XJcns1
Tue 04 Jun 11:51:17 BST 2019 293 261.00 CHIX 19155XJcnw4
Tue 04 Jun 11:51:23 BST 2019 414 261.00 CHIX 19155XJcnx4
Tue 04 Jun 11:51:34 BST 2019 1133 260.95 XLON 19155XJcnxr
Tue 04 Jun 11:51:34 BST 2019 1691 260.95 XLON 19155XJcnxo
Tue 04 Jun 11:51:34 BST 2019 2176 260.95 XLON 19155XJcnxm
Tue 04 Jun 11:51:34 BST 2019 102 260.95 XLON 19155XJcnxt
Tue 04 Jun 11:51:34 BST 2019 612 260.95 XLON 19155XJcnxs
Tue 04 Jun 11:51:34 BST 2019 822 260.95 CHIX 19155XJcnxx
Tue 04 Jun 11:51:34 BST 2019 260 260.95 CHIX 19155XJcnxy
Tue 04 Jun 11:51:34 BST 2019 795 260.95 CHIX 19155XJcnxw
Tue 04 Jun 11:51:34 BST 2019 1023 260.95 CHIX 19155XJcnxu
Tue 04 Jun 11:51:34 BST 2019 69 260.95 CHIX 19155XJcnxz
Tue 04 Jun 11:51:58 BST 2019 296 260.85 BATE 19155XJco04
Tue 04 Jun 11:51:58 BST 2019 329 260.85 CHIX 19155XJco03
Tue 04 Jun 11:51:58 BST 2019 1726 260.85 XLON 19155XJco01
Tue 04 Jun 11:51:58 BST 2019 423 260.85 XLON 19155XJco02
Tue 04 Jun 11:51:58 BST 2019 3363 260.85 XLON 19155XJco00
Tue 04 Jun 11:51:58 BST 2019 812 260.85 CHIX 19155XJco07
Tue 04 Jun 11:51:58 BST 2019 1390 260.85 CHIX 19155XJco05
Tue 04 Jun 11:51:58 BST 2019 600 260.85 CHIX 19155XJco06
Tue 04 Jun 11:56:30 BST 2019 3670 261.10 XLON 19155XJcofn
Tue 04 Jun 11:56:30 BST 2019 393 261.10 CHIX 19155XJcofw
Tue 04 Jun 11:56:30 BST 2019 1877 261.10 CHIX 19155XJcofs
Tue 04 Jun 11:56:30 BST 2019 13 261.10 BATE 19155XJcofq
Tue 04 Jun 11:56:30 BST 2019 310 261.10 BATE 19155XJcofu
Tue 04 Jun 11:56:30 BST 2019 102 261.05 XLON 19155XJcofo
Tue 04 Jun 11:56:34 BST 2019 314 261.05 CHIX 19155XJcog6
Tue 04 Jun 11:56:34 BST 2019 74 261.05 CHIX 19155XJcog8
Tue 04 Jun 11:56:34 BST 2019 553 261.05 CHIX 19155XJcog7
Tue 04 Jun 11:56:34 BST 2019 150 261.05 XLON 19155XJcog4
Tue 04 Jun 11:56:34 BST 2019 619 261.05 CHIX 19155XJcog9
Tue 04 Jun 11:56:34 BST 2019 1154 261.05 XLON 19155XJcog5
Tue 04 Jun 11:56:45 BST 2019 1052 261.00 XLON 19155XJcogi
Tue 04 Jun 11:56:45 BST 2019 3042 261.00 XLON 19155XJcogd
Tue 04 Jun 11:56:45 BST 2019 399 261.00 CHIX 19155XJcogx
Tue 04 Jun 11:56:45 BST 2019 1557 261.00 CHIX 19155XJcogs
Tue 04 Jun 11:56:45 BST 2019 600 261.00 CHIX 19155XJcoh0
Tue 04 Jun 11:56:45 BST 2019 268 261.00 BATE 19155XJcogn
Tue 04 Jun 11:57:24 BST 2019 1044 260.75 XLON 19155XJcokm
Tue 04 Jun 11:59:34 BST 2019 1697 260.80 XLON 19155XJcoqn
Tue 04 Jun 11:59:34 BST 2019 799 260.80 CHIX 19155XJcoqo
Tue 04 Jun 12:02:29 BST 2019 1368 260.55 CHIX 19155XJcp3u
Tue 04 Jun 12:02:29 BST 2019 236 260.55 BATE 19155XJcp3v
Tue 04 Jun 12:02:29 BST 2019 114 260.55 XLON 19155XJcp43
Tue 04 Jun 12:02:29 BST 2019 2000 260.55 XLON 19155XJcp4b
Tue 04 Jun 12:03:04 BST 2019 339 260.60 CHIX 19155XJcp7a
Tue 04 Jun 12:03:04 BST 2019 601 260.60 CHIX 19155XJcp78
Tue 04 Jun 12:03:04 BST 2019 601 260.60 CHIX 19155XJcp76
Tue 04 Jun 12:03:04 BST 2019 346 260.60 XLON 19155XJcp71
Tue 04 Jun 12:03:04 BST 2019 1064 260.60 XLON 19155XJcp74
Tue 04 Jun 12:03:04 BST 2019 123 260.60 XLON 19155XJcp72
Tue 04 Jun 12:03:34 BST 2019 930 260.75 XLON 19155XJcp8x
Tue 04 Jun 12:03:34 BST 2019 1258 260.75 XLON 19155XJcp8z
Tue 04 Jun 12:03:34 BST 2019 1028 260.75 CHIX 19155XJcp91
Tue 04 Jun 12:04:31 BST 2019 264 260.80 BATE 19155XJcpd0
Tue 04 Jun 12:04:31 BST 2019 694 260.80 CHIX 19155XJcpd2
Tue 04 Jun 12:04:31 BST 2019 1262 260.80 CHIX 19155XJcpd5
Tue 04 Jun 12:04:31 BST 2019 271 260.80 CHIX 19155XJcpd7
Tue 04 Jun 12:05:03 BST 2019 377 260.85 BATE 19155XJcpg3
Tue 04 Jun 12:05:03 BST 2019 1410 260.85 CHIX 19155XJcpg4
Tue 04 Jun 12:05:03 BST 2019 1135 260.85 XLON 19155XJcpg2
Tue 04 Jun 12:06:45 BST 2019 2148 260.90 XLON 19155XJcpls
Tue 04 Jun 12:06:45 BST 2019 54 260.90 XLON 19155XJcplx
Tue 04 Jun 12:06:45 BST 2019 106 260.90 XLON 19155XJcplw
Tue 04 Jun 12:06:45 BST 2019 63 260.90 XLON 19155XJcplu
Tue 04 Jun 12:07:17 BST 2019 600 260.90 CHIX 19155XJcpnp
Tue 04 Jun 12:07:17 BST 2019 1010 260.90 CHIX 19155XJcpnn
Tue 04 Jun 12:07:17 BST 2019 537 260.90 CHIX 19155XJcpno
Tue 04 Jun 12:08:17 BST 2019 390 260.90 CHIX 19155XJcprd
Tue 04 Jun 12:08:17 BST 2019 331 260.90 CHIX 19155XJcprb
Tue 04 Jun 12:08:17 BST 2019 600 260.90 CHIX 19155XJcprc
Tue 04 Jun 12:08:17 BST 2019 363 260.90 CHIX 19155XJcpra
Tue 04 Jun 12:08:17 BST 2019 852 260.90 CHIX 19155XJcpr9
Tue 04 Jun 12:08:17 BST 2019 643 260.90 XLON 19155XJcpr8
Tue 04 Jun 12:08:17 BST 2019 1058 260.90 XLON 19155XJcpr6
Tue 04 Jun 12:08:17 BST 2019 7 260.90 XLON 19155XJcpr7
Tue 04 Jun 12:08:20 BST 2019 330 260.90 CHIX 19155XJcpro
Tue 04 Jun 12:08:21 BST 2019 777 260.85 CHIX 19155XJcprp
Tue 04 Jun 12:08:41 BST 2019 387 260.80 CHIX 19155XJcpt1
Tue 04 Jun 12:09:20 BST 2019 2218 260.90 XLON 19155XJcpvz
Tue 04 Jun 12:09:20 BST 2019 1043 260.90 CHIX 19155XJcpw0
Tue 04 Jun 12:10:06 BST 2019 1912 260.85 CHIX 19155XJcpxs
Tue 04 Jun 12:10:06 BST 2019 600 260.85 CHIX 19155XJcpxq
Tue 04 Jun 12:10:06 BST 2019 329 260.85 BATE 19155XJcpxr
Tue 04 Jun 12:10:06 BST 2019 18 260.85 XLON 19155XJcpxp
Tue 04 Jun 12:10:06 BST 2019 1070 260.85 XLON 19155XJcpxo
Tue 04 Jun 12:12:03 BST 2019 805 260.80 CHIX 19155XJcq48
Tue 04 Jun 12:12:03 BST 2019 573 260.80 XLON 19155XJcq47
Tue 04 Jun 12:12:40 BST 2019 1500 260.90 XLON 19155XJcq8q
Tue 04 Jun 12:12:40 BST 2019 257 260.90 BATE 19155XJcq8s
Tue 04 Jun 12:12:40 BST 2019 338 260.90 XLON 19155XJcq8r
Tue 04 Jun 12:12:43 BST 2019 2997 260.80 XLON 19155XJcq8w
Tue 04 Jun 12:12:43 BST 2019 2101 260.85 XLON 19155XJcq8u
Tue 04 Jun 12:12:43 BST 2019 858 260.80 XLON 19155XJcq8v
Tue 04 Jun 12:12:43 BST 2019 1076 260.90 XLON 19155XJcq8t
Tue 04 Jun 12:12:43 BST 2019 1491 260.90 CHIX 19155XJcq8x
Tue 04 Jun 12:12:43 BST 2019 989 260.85 CHIX 19155XJcq8y
Tue 04 Jun 12:12:43 BST 2019 752 260.85 CHIX 19155XJcq8z
Tue 04 Jun 12:12:43 BST 2019 248 260.85 CHIX 19155XJcq90
Tue 04 Jun 12:12:43 BST 2019 61 260.85 CHIX 19155XJcq91
Tue 04 Jun 12:12:43 BST 2019 229 260.90 BATE 19155XJcq92
Tue 04 Jun 12:16:03 BST 2019 694 260.95 CHIX 19155XJcqma
Tue 04 Jun 12:16:03 BST 2019 1367 260.95 XLON 19155XJcqm8
Tue 04 Jun 12:16:03 BST 2019 185 260.95 XLON 19155XJcqm9
Tue 04 Jun 12:16:17 BST 2019 344 260.90 BATE 19155XJcqn1
Tue 04 Jun 12:16:17 BST 2019 1996 260.90 CHIX 19155XJcqn3
Tue 04 Jun 12:16:17 BST 2019 3905 260.90 XLON 19155XJcqn0
Tue 04 Jun 12:19:22 BST 2019 1936 260.95 XLON 19155XJcqwf
Tue 04 Jun 12:19:22 BST 2019 661 260.95 XLON 19155XJcqwe
Tue 04 Jun 12:19:22 BST 2019 600 260.95 CHIX 19155XJcqwh
Tue 04 Jun 12:19:22 BST 2019 911 260.95 CHIX 19155XJcqwg
Tue 04 Jun 12:19:22 BST 2019 509 260.95 CHIX 19155XJcqwi
Tue 04 Jun 12:19:23 BST 2019 608 260.90 CHIX 19155XJcqwj
Tue 04 Jun 12:20:00 BST 2019 285 260.90 BATE 19155XJcqxu
Tue 04 Jun 12:20:00 BST 2019 1653 260.90 CHIX 19155XJcqxv
Tue 04 Jun 12:20:00 BST 2019 3231 260.90 XLON 19155XJcqxs
Tue 04 Jun 12:20:00 BST 2019 28 260.90 XLON 19155XJcqxt
Tue 04 Jun 12:20:45 BST 2019 288 260.85 CHIX 19155XJcqzk
Tue 04 Jun 12:20:45 BST 2019 863 260.85 CHIX 19155XJcqzl
Tue 04 Jun 12:20:45 BST 2019 1784 260.85 CHIX 19155XJcqzj
Tue 04 Jun 12:20:45 BST 2019 307 260.85 BATE 19155XJcqzi
Tue 04 Jun 12:23:21 BST 2019 76 260.85 XLON 19155XJcr8l
Tue 04 Jun 12:23:21 BST 2019 3490 260.85 XLON 19155XJcr8j
Tue 04 Jun 12:23:21 BST 2019 1834 260.85 XLON 19155XJcr8k
Tue 04 Jun 12:23:21 BST 2019 312 260.85 CHIX 19155XJcr8m
Tue 04 Jun 12:24:11 BST 2019 864 260.70 XLON 19155XJcrbb
Tue 04 Jun 12:24:12 BST 2019 659 260.70 CHIX 19155XJcrbf
Tue 04 Jun 12:24:12 BST 2019 600 260.70 CHIX 19155XJcrbd
Tue 04 Jun 12:24:12 BST 2019 573 260.70 CHIX 19155XJcrbe
Tue 04 Jun 12:27:48 BST 2019 327 260.95 BATE 19155XJcrld
Tue 04 Jun 12:27:48 BST 2019 2061 260.95 XLON 19155XJcrlb
Tue 04 Jun 12:27:48 BST 2019 1653 260.95 XLON 19155XJcrlc
Tue 04 Jun 12:27:48 BST 2019 1900 260.95 CHIX 19155XJcrle
Tue 04 Jun 12:27:48 BST 2019 918 260.90 CHIX 19155XJcrll
Tue 04 Jun 12:27:48 BST 2019 600 260.90 CHIX 19155XJcrlj
Tue 04 Jun 12:27:48 BST 2019 346 260.90 CHIX 19155XJcrlk
Tue 04 Jun 12:27:48 BST 2019 15 260.90 XLON 19155XJcrlh
Tue 04 Jun 12:27:48 BST 2019 1952 260.90 XLON 19155XJcrli
Tue 04 Jun 12:27:48 BST 2019 945 260.90 XLON 19155XJcrlf
Tue 04 Jun 12:27:48 BST 2019 9 260.90 XLON 19155XJcrlg
Tue 04 Jun 12:27:50 BST 2019 233 260.85 BATE 19155XJcrlm
Tue 04 Jun 12:27:50 BST 2019 600 260.85 CHIX 19155XJcrlp
Tue 04 Jun 12:27:50 BST 2019 600 260.85 CHIX 19155XJcrlq
Tue 04 Jun 12:27:50 BST 2019 1352 260.85 CHIX 19155XJcrln
Tue 04 Jun 12:27:50 BST 2019 575 260.85 CHIX 19155XJcrlo
Tue 04 Jun 12:27:50 BST 2019 1000 260.85 CHIX 19155XJcrlr
Tue 04 Jun 12:28:46 BST 2019 862 260.80 CHIX 19155XJcroz
Tue 04 Jun 12:28:46 BST 2019 600 260.80 CHIX 19155XJcrp0
Tue 04 Jun 12:28:46 BST 2019 1057 260.80 XLON 19155XJcroy
Tue 04 Jun 12:28:46 BST 2019 82 260.80 XLON 19155XJcrow
Tue 04 Jun 12:28:46 BST 2019 135 260.80 XLON 19155XJcrox
Tue 04 Jun 12:28:46 BST 2019 1830 260.80 XLON 19155XJcrov
Tue 04 Jun 12:31:51 BST 2019 119 260.70 XLON 19155XJcs47
Tue 04 Jun 12:31:51 BST 2019 3241 260.70 XLON 19155XJcs48
Tue 04 Jun 12:31:51 BST 2019 284 260.70 BATE 19155XJcs4a
Tue 04 Jun 12:31:51 BST 2019 525 260.70 CHIX 19155XJcs4b
Tue 04 Jun 12:31:51 BST 2019 1656 260.70 CHIX 19155XJcs49
Tue 04 Jun 12:31:51 BST 2019 1 260.70 BATE 19155XJcs4c
Tue 04 Jun 12:32:20 BST 2019 2219 260.70 XLON 19155XJcs73
Tue 04 Jun 12:32:20 BST 2019 1044 260.70 CHIX 19155XJcs75
Tue 04 Jun 12:36:14 BST 2019 413 260.75 CHIX 19155XJcsow
Tue 04 Jun 12:37:27 BST 2019 563 260.75 CHIX 19155XJcssl
Tue 04 Jun 12:37:28 BST 2019 1079 260.75 XLON 19155XJcssn
Tue 04 Jun 12:37:28 BST 2019 188 260.75 XLON 19155XJcssr
Tue 04 Jun 12:37:28 BST 2019 74 260.75 XLON 19155XJcsss
Tue 04 Jun 12:37:28 BST 2019 490 260.75 XLON 19155XJcssp
Tue 04 Jun 12:37:28 BST 2019 16 260.75 XLON 19155XJcssq
Tue 04 Jun 12:37:28 BST 2019 572 260.75 XLON 19155XJcsso
Tue 04 Jun 12:37:28 BST 2019 464 260.75 CHIX 19155XJcssv
Tue 04 Jun 12:37:28 BST 2019 689 260.75 CHIX 19155XJcssw
Tue 04 Jun 12:37:28 BST 2019 214 260.75 CHIX 19155XJcsst
Tue 04 Jun 12:37:28 BST 2019 600 260.75 CHIX 19155XJcssu
Tue 04 Jun 12:37:28 BST 2019 252 260.75 CHIX 19155XJcssx
Tue 04 Jun 12:37:28 BST 2019 252 260.75 CHIX 19155XJcssy
Tue 04 Jun 12:37:28 BST 2019 252 260.75 CHIX 19155XJcssz
Tue 04 Jun 12:37:28 BST 2019 161 260.75 CHIX 19155XJcst0
Tue 04 Jun 12:38:28 BST 2019 333 260.70 BATE 19155XJcswx
Tue 04 Jun 12:38:28 BST 2019 1933 260.70 CHIX 19155XJcsww
Tue 04 Jun 12:38:28 BST 2019 3780 260.70 XLON 19155XJcswv
Tue 04 Jun 12:38:43 BST 2019 1147 260.65 CHIX 19155XJcsy1
Tue 04 Jun 12:38:43 BST 2019 2438 260.65 XLON 19155XJcsy0
Tue 04 Jun 12:39:25 BST 2019 822 260.55 CHIX 19155XJcszo
Tue 04 Jun 12:39:25 BST 2019 1745 260.55 XLON 19155XJcszl
Tue 04 Jun 12:39:25 BST 2019 1686 260.50 XLON 19155XJcszm
Tue 04 Jun 12:39:25 BST 2019 1194 260.50 CHIX 19155XJcszp
Tue 04 Jun 12:39:25 BST 2019 852 260.50 XLON 19155XJcszn
Tue 04 Jun 12:41:36 BST 2019 121 260.55 XLON 19155XJct4d
Tue 04 Jun 12:41:41 BST 2019 79 260.50 CHIX 19155XJct4i
Tue 04 Jun 12:43:14 BST 2019 600 260.70 CHIX 19155XJcta0
Tue 04 Jun 12:43:14 BST 2019 600 260.70 CHIX 19155XJct9z
Tue 04 Jun 12:43:14 BST 2019 665 260.70 XLON 19155XJct9y
Tue 04 Jun 12:43:14 BST 2019 439 260.70 XLON 19155XJct9x
Tue 04 Jun 12:43:35 BST 2019 967 260.65 XLON 19155XJctaj
Tue 04 Jun 12:43:35 BST 2019 600 260.65 CHIX 19155XJctak
Tue 04 Jun 12:43:35 BST 2019 897 260.65 CHIX 19155XJctal
Tue 04 Jun 12:44:33 BST 2019 791 260.65 CHIX 19155XJctde
Tue 04 Jun 12:46:06 BST 2019 751 261.25 CHIX 19155XJctor
Tue 04 Jun 12:46:06 BST 2019 740 261.20 CHIX 19155XJctos
Tue 04 Jun 12:46:06 BST 2019 1571 261.20 XLON 19155XJctoq
Tue 04 Jun 12:46:06 BST 2019 775 261.15 BATE 19155XJctot
Tue 04 Jun 12:47:31 BST 2019 599 261.40 CHIX 19155XJctuu
Tue 04 Jun 12:47:31 BST 2019 727 261.40 CHIX 19155XJctut
Tue 04 Jun 12:47:31 BST 2019 1545 261.40 XLON 19155XJctur
Tue 04 Jun 12:47:31 BST 2019 483 261.40 XLON 19155XJctus
Tue 04 Jun 12:47:35 BST 2019 324 261.35 CHIX 19155XJctvd
Tue 04 Jun 12:48:57 BST 2019 1395 261.35 XLON 19155XJctz4
Tue 04 Jun 12:48:57 BST 2019 645 261.35 XLON 19155XJctz3
Tue 04 Jun 12:48:57 BST 2019 599 261.35 CHIX 19155XJctz5
Tue 04 Jun 12:48:57 BST 2019 692 261.35 CHIX 19155XJctz6
Tue 04 Jun 12:48:57 BST 2019 335 261.35 XLON 19155XJctz7
Tue 04 Jun 12:48:57 BST 2019 1000 261.35 CHIX 19155XJctz8
Tue 04 Jun 12:51:04 BST 2019 1500 261.60 XLON 19155XJcu2t
Tue 04 Jun 12:51:04 BST 2019 1682 261.60 XLON 19155XJcu2u
Tue 04 Jun 12:51:11 BST 2019 635 261.55 XLON 19155XJcu36
Tue 04 Jun 12:51:11 BST 2019 598 261.55 CHIX 19155XJcu37
Tue 04 Jun 12:51:11 BST 2019 469 261.55 BATE 19155XJcu3a
Tue 04 Jun 12:51:52 BST 2019 499 261.50 XLON 19155XJcu4u
Tue 04 Jun 12:53:02 BST 2019 22 261.55 XLON 19155XJcu7n
Tue 04 Jun 12:53:02 BST 2019 545 261.55 XLON 19155XJcu7l
Tue 04 Jun 12:53:02 BST 2019 1408 261.55 XLON 19155XJcu7m
Tue 04 Jun 12:53:02 BST 2019 1324 261.55 XLON 19155XJcu7k
Tue 04 Jun 12:53:12 BST 2019 691 261.50 CHIX 19155XJcu8i
Tue 04 Jun 12:53:12 BST 2019 287 261.50 CHIX 19155XJcu8j
Tue 04 Jun 12:53:12 BST 2019 598 261.50 CHIX 19155XJcu8g
Tue 04 Jun 12:53:12 BST 2019 484 261.50 CHIX 19155XJcu8h
Tue 04 Jun 12:53:12 BST 2019 598 261.50 CHIX 19155XJcu8k
Tue 04 Jun 12:53:12 BST 2019 404 261.50 XLON 19155XJcu8e
Tue 04 Jun 12:53:12 BST 2019 1166 261.50 XLON 19155XJcu8f
Tue 04 Jun 12:53:12 BST 2019 342 261.50 XLON 19155XJcu8c
Tue 04 Jun 12:53:12 BST 2019 24 261.50 XLON 19155XJcu8d
Tue 04 Jun 12:53:12 BST 2019 598 261.50 CHIX 19155XJcu8l
Tue 04 Jun 12:53:12 BST 2019 286 261.50 CHIX 19155XJcu8m
Tue 04 Jun 12:53:33 BST 2019 599 261.45 CHIX 19155XJcu9a
Tue 04 Jun 12:53:33 BST 2019 982 261.45 CHIX 19155XJcu99
Tue 04 Jun 12:53:33 BST 2019 1035 261.45 XLON 19155XJcu98
Tue 04 Jun 12:53:33 BST 2019 2086 261.45 XLON 19155XJcu97
Tue 04 Jun 12:55:07 BST 2019 1009 261.50 XLON 19155XJcucp
Tue 04 Jun 12:55:17 BST 2019 779 261.50 CHIX 19155XJcuds
Tue 04 Jun 12:55:17 BST 2019 646 261.50 XLON 19155XJcudq
Tue 04 Jun 12:55:17 BST 2019 55 261.50 XLON 19155XJcudr
Tue 04 Jun 12:55:39 BST 2019 1412 261.45 XLON 19155XJcued
Tue 04 Jun 12:55:52 BST 2019 120 261.45 XLON 19155XJcufb
Tue 04 Jun 12:55:52 BST 2019 721 261.45 CHIX 19155XJcufc
Tue 04 Jun 12:55:52 BST 2019 875 261.45 CHIX 19155XJcufd
Tue 04 Jun 12:57:32 BST 2019 314 261.65 CHIX 19155XJcukj
Tue 04 Jun 12:57:32 BST 2019 2 261.65 XLON 19155XJcuki
Tue 04 Jun 12:57:35 BST 2019 539 261.60 XLON 19155XJcukq
Tue 04 Jun 12:57:35 BST 2019 1123 261.60 XLON 19155XJcukr
Tue 04 Jun 12:57:40 BST 2019 782 261.60 CHIX 19155XJcukv
Tue 04 Jun 12:57:51 BST 2019 1462 261.55 XLON 19155XJcumq
Tue 04 Jun 12:57:51 BST 2019 827 261.55 CHIX 19155XJcumr
Tue 04 Jun 12:57:51 BST 2019 655 261.55 CHIX 19155XJcumv
Tue 04 Jun 12:57:51 BST 2019 692 261.55 CHIX 19155XJcumt
Tue 04 Jun 12:57:51 BST 2019 257 261.55 CHIX 19155XJcumu
Tue 04 Jun 12:57:51 BST 2019 10 261.55 CHIX 19155XJcums
Tue 04 Jun 12:59:25 BST 2019 143 261.65 XLON 19155XJcuqz
Tue 04 Jun 12:59:30 BST 2019 1621 261.65 XLON 19155XJcurd
Tue 04 Jun 12:59:30 BST 2019 762 261.65 CHIX 19155XJcure
Tue 04 Jun 12:59:35 BST 2019 710 261.60 XLON 19155XJcurk
Tue 04 Jun 12:59:35 BST 2019 1936 261.60 XLON 19155XJcurl
Tue 04 Jun 12:59:35 BST 2019 802 261.60 CHIX 19155XJcurm
Tue 04 Jun 12:59:35 BST 2019 704 261.60 CHIX 19155XJcuro
Tue 04 Jun 12:59:35 BST 2019 598 261.60 CHIX 19155XJcurp
Tue 04 Jun 12:59:35 BST 2019 109 261.60 CHIX 19155XJcurn
Tue 04 Jun 13:01:00 BST 2019 3044 261.65 XLON 19155XJcuw8
Tue 04 Jun 13:01:00 BST 2019 1171 261.60 XLON 19155XJcuw9
Tue 04 Jun 13:01:00 BST 2019 268 261.65 BATE 19155XJcuwb
Tue 04 Jun 13:01:00 BST 2019 657 261.60 CHIX 19155XJcuwd
Tue 04 Jun 13:01:00 BST 2019 599 261.60 CHIX 19155XJcuwc
Tue 04 Jun 13:01:00 BST 2019 1556 261.65 CHIX 19155XJcuwa
Tue 04 Jun 13:03:23 BST 2019 1471 261.95 XLON 19155XJcv5s
Tue 04 Jun 13:03:23 BST 2019 692 261.95 CHIX 19155XJcv5u
Tue 04 Jun 13:03:47 BST 2019 555 261.85 CHIX 19155XJcv8a
Tue 04 Jun 13:04:15 BST 2019 96 261.85 XLON 19155XJcvac
Tue 04 Jun 13:04:15 BST 2019 151 261.85 XLON 19155XJcvae
Tue 04 Jun 13:04:15 BST 2019 523 261.85 XLON 19155XJcvad
Tue 04 Jun 13:04:15 BST 2019 597 261.85 CHIX 19155XJcvag
Tue 04 Jun 13:04:15 BST 2019 936 261.85 CHIX 19155XJcvaf
Tue 04 Jun 13:04:15 BST 2019 1 261.85 CHIX 19155XJcvah
Tue 04 Jun 13:05:05 BST 2019 338 261.90 CHIX 19155XJcvd1
Tue 04 Jun 13:05:05 BST 2019 260 261.90 CHIX 19155XJcvd2
Tue 04 Jun 13:05:05 BST 2019 717 261.90 XLON 19155XJcvd0
Tue 04 Jun 13:05:07 BST 2019 1721 261.85 XLON 19155XJcvd8
Tue 04 Jun 13:05:07 BST 2019 810 261.85 CHIX 19155XJcvd9
Tue 04 Jun 13:05:13 BST 2019 1100 261.80 XLON 19155XJcvdn
Tue 04 Jun 13:05:13 BST 2019 82 261.80 XLON 19155XJcvdp
Tue 04 Jun 13:05:13 BST 2019 153 261.80 XLON 19155XJcvdq
Tue 04 Jun 13:05:13 BST 2019 953 261.80 XLON 19155XJcvdo
Tue 04 Jun 13:05:13 BST 2019 966 261.80 CHIX 19155XJcvdr
Tue 04 Jun 13:05:13 BST 2019 559 261.80 CHIX 19155XJcvds
Tue 04 Jun 13:05:13 BST 2019 380 261.80 CHIX 19155XJcvdv
Tue 04 Jun 13:05:13 BST 2019 69 261.80 CHIX 19155XJcvdt
Tue 04 Jun 13:05:13 BST 2019 266 261.80 CHIX 19155XJcvdu
Tue 04 Jun 13:05:22 BST 2019 136 261.70 XLON 19155XJcve6
Tue 04 Jun 13:08:14 BST 2019 771 261.85 CHIX 19155XJcvmn
Tue 04 Jun 13:08:14 BST 2019 640 261.85 CHIX 19155XJcvmq
Tue 04 Jun 13:08:14 BST 2019 598 261.85 CHIX 19155XJcvmo
Tue 04 Jun 13:08:14 BST 2019 598 261.85 CHIX 19155XJcvmp
Tue 04 Jun 13:08:14 BST 2019 746 261.85 XLON 19155XJcvmm
Tue 04 Jun 13:08:14 BST 2019 642 261.85 XLON 19155XJcvml
Tue 04 Jun 13:08:24 BST 2019 1263 261.80 XLON 19155XJcvnb
Tue 04 Jun 13:08:24 BST 2019 644 261.80 XLON 19155XJcvna
Tue 04 Jun 13:08:24 BST 2019 598 261.80 CHIX 19155XJcvnd
Tue 04 Jun 13:08:24 BST 2019 645 261.80 CHIX 19155XJcvnf
Tue 04 Jun 13:08:47 BST 2019 1626 261.60 XLON 19155XJcvok
Tue 04 Jun 13:08:47 BST 2019 766 261.60 CHIX 19155XJcvol
Tue 04 Jun 13:08:47 BST 2019 453 261.60 CHIX 19155XJcvom
Tue 04 Jun 13:10:15 BST 2019 121 261.45 XLON 19155XJcvtl
Tue 04 Jun 13:10:15 BST 2019 1688 261.45 XLON 19155XJcvtk
Tue 04 Jun 13:10:15 BST 2019 794 261.45 CHIX 19155XJcvtm
Tue 04 Jun 13:10:19 BST 2019 2447 261.35 XLON 19155XJcvts
Tue 04 Jun 13:10:19 BST 2019 1150 261.35 XLON 19155XJcvtt
Tue 04 Jun 13:10:19 BST 2019 599 261.30 CHIX 19155XJcvtu
Tue 04 Jun 13:10:19 BST 2019 709 261.30 CHIX 19155XJcvtv
Tue 04 Jun 13:10:19 BST 2019 701 261.30 CHIX 19155XJcvtw
Tue 04 Jun 13:13:04 BST 2019 1147 261.85 XLON 19155XJcw03
Tue 04 Jun 13:13:04 BST 2019 1551 261.85 XLON 19155XJcw04
Tue 04 Jun 13:13:04 BST 2019 1590 261.85 XLON 19155XJcw02
Tue 04 Jun 13:13:04 BST 2019 748 261.85 CHIX 19155XJcw05
Tue 04 Jun 13:13:04 BST 2019 598 261.85 CHIX 19155XJcw06
Tue 04 Jun 13:13:04 BST 2019 730 261.85 CHIX 19155XJcw07
Tue 04 Jun 13:13:04 BST 2019 449 261.85 CHIX 19155XJcw08
Tue 04 Jun 13:14:24 BST 2019 1232 262.10 CHIX 19155XJcw2z
Tue 04 Jun 13:14:24 BST 2019 2619 262.10 XLON 19155XJcw2y
Tue 04 Jun 13:14:30 BST 2019 1604 262.10 CHIX 19155XJcw36
Tue 04 Jun 13:14:30 BST 2019 276 262.10 BATE 19155XJcw35
Tue 04 Jun 13:14:30 BST 2019 3138 262.10 XLON 19155XJcw34
Tue 04 Jun 13:14:42 BST 2019 1378 262.05 CHIX 19155XJcw40
Tue 04 Jun 13:14:42 BST 2019 238 262.05 BATE 19155XJcw41
Tue 04 Jun 13:14:42 BST 2019 226 262.05 XLON 19155XJcw3z
Tue 04 Jun 13:14:42 BST 2019 2694 262.05 XLON 19155XJcw3y
Tue 04 Jun 13:16:43 BST 2019 2753 261.90 XLON 19155XJcwby
Tue 04 Jun 13:16:43 BST 2019 1408 261.90 CHIX 19155XJcwbz
Tue 04 Jun 13:16:43 BST 2019 270 261.90 CHIX 19155XJcwc0
Tue 04 Jun 13:18:16 BST 2019 548 261.75 CHIX 19155XJcwg5
Tue 04 Jun 13:20:39 BST 2019 929 261.90 CHIX 19155XJcwor
Tue 04 Jun 13:20:39 BST 2019 709 261.90 CHIX 19155XJcwos
Tue 04 Jun 13:20:39 BST 2019 697 261.90 CHIX 19155XJcwoq
Tue 04 Jun 13:20:39 BST 2019 598 261.90 CHIX 19155XJcwot
Tue 04 Jun 13:20:39 BST 2019 228 261.90 XLON 19155XJcwon
Tue 04 Jun 13:20:39 BST 2019 1053 261.90 XLON 19155XJcwoo
Tue 04 Jun 13:20:39 BST 2019 1481 261.90 XLON 19155XJcwom
Tue 04 Jun 13:20:39 BST 2019 190 261.90 XLON 19155XJcwop
Tue 04 Jun 13:20:41 BST 2019 536 261.85 XLON 19155XJcwox
Tue 04 Jun 13:20:41 BST 2019 15 261.85 XLON 19155XJcwoy
Tue 04 Jun 13:20:41 BST 2019 598 261.85 CHIX 19155XJcwoz
Tue 04 Jun 13:21:23 BST 2019 280 261.80 CHIX 19155XJcwry
Tue 04 Jun 13:21:23 BST 2019 692 261.80 CHIX 19155XJcwrw
Tue 04 Jun 13:21:23 BST 2019 376 261.80 CHIX 19155XJcwrx
Tue 04 Jun 13:21:23 BST 2019 598 261.80 CHIX 19155XJcwru
Tue 04 Jun 13:21:23 BST 2019 490 261.80 CHIX 19155XJcwrv
Tue 04 Jun 13:21:23 BST 2019 256 261.80 CHIX 19155XJcwrz
Tue 04 Jun 13:21:23 BST 2019 681 261.80 CHIX 19155XJcws0
Tue 04 Jun 13:21:23 BST 2019 696 261.80 CHIX 19155XJcws1
Tue 04 Jun 13:21:23 BST 2019 874 261.80 XLON 19155XJcwrs
Tue 04 Jun 13:21:23 BST 2019 1431 261.80 XLON 19155XJcwrt
Tue 04 Jun 13:21:32 BST 2019 2318 261.75 XLON 19155XJcwsl
Tue 04 Jun 13:21:32 BST 2019 3081 261.75 XLON 19155XJcwsm
Tue 04 Jun 13:21:32 BST 2019 273 261.75 XLON 19155XJcwsn
Tue 04 Jun 13:21:32 BST 2019 542 261.75 CHIX 19155XJcwsp
Tue 04 Jun 13:21:32 BST 2019 1716 261.75 CHIX 19155XJcwsq
Tue 04 Jun 13:21:32 BST 2019 296 261.75 BATE 19155XJcwso
Tue 04 Jun 13:25:14 BST 2019 1496 261.90 XLON 19155XJcx5c
Tue 04 Jun 13:25:14 BST 2019 703 261.90 CHIX 19155XJcx5d
Tue 04 Jun 13:25:14 BST 2019 639 261.90 CHIX 19155XJcx5e
Tue 04 Jun 13:25:55 BST 2019 3148 262.00 XLON 19155XJcx7i
Tue 04 Jun 13:25:55 BST 2019 277 262.00 BATE 19155XJcx7j
Tue 04 Jun 13:25:55 BST 2019 231 262.00 CHIX 19155XJcx7m
Tue 04 Jun 13:25:55 BST 2019 1610 262.00 CHIX 19155XJcx7k
Tue 04 Jun 13:25:55 BST 2019 1 262.00 BATE 19155XJcx7l
Tue 04 Jun 13:26:11 BST 2019 1844 261.95 XLON 19155XJcx8p
Tue 04 Jun 13:26:11 BST 2019 1196 261.95 XLON 19155XJcx8q
Tue 04 Jun 13:26:11 BST 2019 268 261.95 BATE 19155XJcx8s
Tue 04 Jun 13:26:11 BST 2019 1555 261.95 CHIX 19155XJcx8r
Tue 04 Jun 13:27:35 BST 2019 226 261.85 XLON 19155XJcxdl
Tue 04 Jun 13:27:35 BST 2019 1346 261.85 XLON 19155XJcxdm
Tue 04 Jun 13:27:35 BST 2019 2597 261.85 XLON 19155XJcxdj
Tue 04 Jun 13:27:35 BST 2019 137 261.85 XLON 19155XJcxdk
Tue 04 Jun 13:27:35 BST 2019 688 261.85 CHIX 19155XJcxdp
Tue 04 Jun 13:27:35 BST 2019 1221 261.85 CHIX 19155XJcxdn
Tue 04 Jun 13:27:35 BST 2019 382 261.85 CHIX 19155XJcxdo
Tue 04 Jun 13:27:44 BST 2019 598 261.80 CHIX 19155XJcxdv
Tue 04 Jun 13:27:44 BST 2019 1096 261.80 XLON 19155XJcxdu
Tue 04 Jun 13:29:53 BST 2019 1515 261.45 XLON 19155XJcxkj
Tue 04 Jun 13:29:53 BST 2019 713 261.45 CHIX 19155XJcxkk
Tue 04 Jun 13:31:37 BST 2019 845 261.50 CHIX 19155XJcxtd
Tue 04 Jun 13:31:37 BST 2019 698 261.50 CHIX 19155XJcxtb
Tue 04 Jun 13:31:37 BST 2019 598 261.50 CHIX 19155XJcxtc
Tue 04 Jun 13:31:37 BST 2019 599 261.50 XLON 19155XJcxta
Tue 04 Jun 13:31:55 BST 2019 4077 261.45 XLON 19155XJcxug
Tue 04 Jun 13:31:55 BST 2019 2084 261.45 CHIX 19155XJcxuh
Tue 04 Jun 13:31:55 BST 2019 359 261.45 BATE 19155XJcxui
Tue 04 Jun 13:35:13 BST 2019 92 261.80 XLON 19155XJcy53
Tue 04 Jun 13:35:21 BST 2019 284 261.75 CHIX 19155XJcy5z
Tue 04 Jun 13:35:21 BST 2019 992 261.75 CHIX 19155XJcy5x
Tue 04 Jun 13:35:21 BST 2019 622 261.75 CHIX 19155XJcy5y
Tue 04 Jun 13:35:21 BST 2019 774 261.75 CHIX 19155XJcy5w
Tue 04 Jun 13:35:21 BST 2019 666 261.75 CHIX 19155XJcy61
Tue 04 Jun 13:35:21 BST 2019 598 261.75 CHIX 19155XJcy60
Tue 04 Jun 13:35:21 BST 2019 2110 261.75 XLON 19155XJcy5r
Tue 04 Jun 13:35:21 BST 2019 38 261.75 XLON 19155XJcy5s
Tue 04 Jun 13:35:21 BST 2019 1647 261.75 XLON 19155XJcy5q
Tue 04 Jun 13:35:21 BST 2019 1070 261.75 XLON 19155XJcy5t
Tue 04 Jun 13:35:21 BST 2019 502 261.75 XLON 19155XJcy5u
Tue 04 Jun 13:35:21 BST 2019 800 261.75 XLON 19155XJcy5v
Tue 04 Jun 13:35:21 BST 2019 246 261.70 XLON 19155XJcy62
Tue 04 Jun 13:35:21 BST 2019 1000 261.70 CHIX 19155XJcy63
Tue 04 Jun 13:35:25 BST 2019 575 261.65 CHIX 19155XJcy6g
Tue 04 Jun 13:37:48 BST 2019 598 261.75 CHIX 19155XJcygj
Tue 04 Jun 13:37:48 BST 2019 1356 261.75 CHIX 19155XJcygi
Tue 04 Jun 13:37:48 BST 2019 2649 261.75 XLON 19155XJcygd
Tue 04 Jun 13:37:48 BST 2019 940 261.75 XLON 19155XJcyge
Tue 04 Jun 13:37:48 BST 2019 234 261.75 BATE 19155XJcygh
Tue 04 Jun 13:37:48 BST 2019 1164 261.70 CHIX 19155XJcygl
Tue 04 Jun 13:37:48 BST 2019 386 261.70 CHIX 19155XJcygm
Tue 04 Jun 13:37:48 BST 2019 598 261.70 CHIX 19155XJcygk
Tue 04 Jun 13:37:48 BST 2019 876 261.70 XLON 19155XJcygf
Tue 04 Jun 13:37:48 BST 2019 2474 261.70 XLON 19155XJcygg
Tue 04 Jun 13:37:48 BST 2019 384 261.70 XLON 19155XJcygn
Tue 04 Jun 13:37:48 BST 2019 1100 261.70 CHIX 19155XJcygo
Tue 04 Jun 13:38:19 BST 2019 1696 261.65 XLON 19155XJcyix
Tue 04 Jun 13:38:19 BST 2019 199 261.65 XLON 19155XJcyiy
Tue 04 Jun 13:38:19 BST 2019 1129 261.65 XLON 19155XJcyiw
Tue 04 Jun 13:38:19 BST 2019 23 261.65 CHIX 19155XJcyiz
Tue 04 Jun 13:38:19 BST 2019 42 261.65 CHIX 19155XJcyj2
Tue 04 Jun 13:38:19 BST 2019 798 261.65 CHIX 19155XJcyj0
Tue 04 Jun 13:38:19 BST 2019 407 261.65 CHIX 19155XJcyj9
Tue 04 Jun 13:38:19 BST 2019 509 261.65 CHIX 19155XJcyj7
Tue 04 Jun 13:38:19 BST 2019 328 261.65 CHIX 19155XJcyj5
Tue 04 Jun 13:38:19 BST 2019 657 261.65 CHIX 19155XJcyj3
Tue 04 Jun 13:38:21 BST 2019 274 261.60 BATE 19155XJcyk5
Tue 04 Jun 13:38:21 BST 2019 244 261.60 CHIX 19155XJcyk2
Tue 04 Jun 13:38:21 BST 2019 3106 261.60 XLON 19155XJcyjz
Tue 04 Jun 13:38:21 BST 2019 2208 261.60 XLON 19155XJcyjw
Tue 04 Jun 13:38:21 BST 2019 795 261.60 CHIX 19155XJcyk6
Tue 04 Jun 13:38:21 BST 2019 1588 261.60 CHIX 19155XJcyk7
Tue 04 Jun 13:43:54 BST 2019 2000 261.65 XLON 19155XJcz6x
Tue 04 Jun 13:43:54 BST 2019 2254 261.60 XLON 19155XJcz6z
Tue 04 Jun 13:43:54 BST 2019 122 261.65 XLON 19155XJcz6y
Tue 04 Jun 13:45:07 BST 2019 2806 261.80 XLON 19155XJczdg
Tue 04 Jun 13:45:07 BST 2019 247 261.80 BATE 19155XJczdh
Tue 04 Jun 13:45:07 BST 2019 1435 261.80 CHIX 19155XJczdi
Tue 04 Jun 13:45:15 BST 2019 1320 261.75 XLON 19155XJcze1
Tue 04 Jun 13:45:15 BST 2019 3747 261.75 XLON 19155XJcze0
Tue 04 Jun 13:45:15 BST 2019 180 261.75 BATE 19155XJcze2
Tue 04 Jun 13:45:15 BST 2019 150 261.75 BATE 19155XJcze3
Tue 04 Jun 13:45:15 BST 2019 963 261.75 XLON 19155XJcze5
Tue 04 Jun 13:45:15 BST 2019 953 261.75 XLON 19155XJcze4
Tue 04 Jun 13:47:19 BST 2019 11 261.80 XLON 19155XJczkg
Tue 04 Jun 13:47:19 BST 2019 1862 261.80 XLON 19155XJczkf
Tue 04 Jun 13:47:19 BST 2019 876 261.80 XLON 19155XJczkh
Tue 04 Jun 13:47:55 BST 2019 774 261.65 XLON 19155XJczmj
Tue 04 Jun 13:47:55 BST 2019 1166 261.65 XLON 19155XJczmk
Tue 04 Jun 13:48:52 BST 2019 24 261.80 XLON 19155XJczpt
Tue 04 Jun 13:48:52 BST 2019 4365 261.80 XLON 19155XJczps
Tue 04 Jun 13:49:02 BST 2019 1933 261.75 XLON 19155XJczqf
Tue 04 Jun 13:49:02 BST 2019 385 261.80 BATE 19155XJczqh
Tue 04 Jun 13:49:02 BST 2019 2232 261.80 CHIX 19155XJczqg
Tue 04 Jun 13:49:02 BST 2019 325 261.80 CHIX 19155XJczqi
Tue 04 Jun 13:51:09 BST 2019 911 261.70 CHIX 19155XJczxf
Tue 04 Jun 13:51:09 BST 2019 1936 261.70 XLON 19155XJczxd
Tue 04 Jun 13:51:09 BST 2019 12 261.70 XLON 19155XJczxe
Tue 04 Jun 13:52:50 BST 2019 8 261.70 XLON 19155XJd03t
Tue 04 Jun 13:52:50 BST 2019 1981 261.70 XLON 19155XJd03s
Tue 04 Jun 13:53:14 BST 2019 598 261.70 CHIX 19155XJd06d
Tue 04 Jun 13:53:14 BST 2019 672 261.70 CHIX 19155XJd06c
Tue 04 Jun 13:53:14 BST 2019 396 261.70 CHIX 19155XJd06a
Tue 04 Jun 13:53:14 BST 2019 933 261.70 CHIX 19155XJd068
Tue 04 Jun 13:53:14 BST 2019 971 261.70 XLON 19155XJd063
Tue 04 Jun 13:53:14 BST 2019 43 261.70 XLON 19155XJd066
Tue 04 Jun 13:53:14 BST 2019 272 261.70 XLON 19155XJd060
Tue 04 Jun 13:53:41 BST 2019 38 261.65 XLON 19155XJd07x
Tue 04 Jun 13:53:41 BST 2019 2601 261.65 XLON 19155XJd07u
Tue 04 Jun 13:53:41 BST 2019 185 261.65 XLON 19155XJd07w
Tue 04 Jun 13:53:41 BST 2019 30 261.65 XLON 19155XJd07v
Tue 04 Jun 13:53:41 BST 2019 765 261.65 CHIX 19155XJd081
Tue 04 Jun 13:53:41 BST 2019 726 261.65 CHIX 19155XJd080
Tue 04 Jun 13:53:41 BST 2019 416 261.65 CHIX 19155XJd07y
Tue 04 Jun 13:53:41 BST 2019 1223 261.65 CHIX 19155XJd07z
Tue 04 Jun 13:53:41 BST 2019 1000 261.65 CHIX 19155XJd082
Tue 04 Jun 13:53:41 BST 2019 188 261.65 CHIX 19155XJd083
Tue 04 Jun 13:53:41 BST 2019 234 261.65 CHIX 19155XJd084
Tue 04 Jun 13:53:41 BST 2019 776 261.65 XLON 19155XJd085
Tue 04 Jun 13:53:41 BST 2019 724 261.65 XLON 19155XJd086
Tue 04 Jun 13:55:02 BST 2019 181 261.60 XLON 19155XJd0dm
Tue 04 Jun 13:55:54 BST 2019 7 261.60 XLON 19155XJd0li
Tue 04 Jun 13:55:54 BST 2019 1220 261.60 XLON 19155XJd0lg
Tue 04 Jun 13:55:54 BST 2019 806 261.60 CHIX 19155XJd0lr
Tue 04 Jun 13:55:54 BST 2019 431 261.60 CHIX 19155XJd0lm
Tue 04 Jun 13:55:54 BST 2019 744 261.60 CHIX 19155XJd0lo
Tue 04 Jun 13:55:54 BST 2019 624 261.60 CHIX 19155XJd0lk
Tue 04 Jun 13:55:54 BST 2019 411 261.60 CHIX 19155XJd0lt
Tue 04 Jun 13:56:26 BST 2019 2184 261.60 XLON 19155XJd0ny
Tue 04 Jun 13:56:26 BST 2019 23 261.60 XLON 19155XJd0o4
Tue 04 Jun 13:56:26 BST 2019 501 261.60 XLON 19155XJd0o8
Tue 04 Jun 13:56:26 BST 2019 40 261.60 XLON 19155XJd0od
Tue 04 Jun 13:56:26 BST 2019 1139 261.60 XLON 19155XJd0ob
Tue 04 Jun 13:56:26 BST 2019 771 261.60 CHIX 19155XJd0oj
Tue 04 Jun 13:56:26 BST 2019 1038 261.60 CHIX 19155XJd0of
Tue 04 Jun 13:56:26 BST 2019 589 261.60 CHIX 19155XJd0ol
Tue 04 Jun 13:58:26 BST 2019 808 261.65 XLON 19155XJd0zd
Tue 04 Jun 13:58:26 BST 2019 1641 261.65 XLON 19155XJd0ze
Tue 04 Jun 13:58:26 BST 2019 803 261.65 XLON 19155XJd0zf
Tue 04 Jun 13:58:26 BST 2019 598 261.65 CHIX 19155XJd0zh
Tue 04 Jun 13:58:26 BST 2019 1151 261.65 CHIX 19155XJd0zg
Tue 04 Jun 13:58:56 BST 2019 20 261.60 XLON 19155XJd11q
Tue 04 Jun 13:58:56 BST 2019 2784 261.60 XLON 19155XJd11p
Tue 04 Jun 13:58:56 BST 2019 1423 261.60 CHIX 19155XJd11r
Tue 04 Jun 13:58:56 BST 2019 245 261.60 BATE 19155XJd11s
Tue 04 Jun 13:58:56 BST 2019 1499 261.60 CHIX 19155XJd11u
Tue 04 Jun 13:58:56 BST 2019 1405 261.55 XLON 19155XJd11t
Tue 04 Jun 13:59:03 BST 2019 1220 261.55 XLON 19155XJd11z
Tue 04 Jun 13:59:03 BST 2019 822 261.55 CHIX 19155XJd122
Tue 04 Jun 13:59:03 BST 2019 1344 261.55 CHIX 19155XJd120
Tue 04 Jun 13:59:03 BST 2019 232 261.55 BATE 19155XJd121
Tue 04 Jun 14:00:23 BST 2019 76 261.60 XLON 19155XJd180
Tue 04 Jun 14:02:11 BST 2019 1249 261.80 XLON 19155XJd1gz
Tue 04 Jun 14:02:11 BST 2019 1343 261.80 XLON 19155XJd1h1
Tue 04 Jun 14:02:11 BST 2019 687 261.80 CHIX 19155XJd1hb
Tue 04 Jun 14:02:11 BST 2019 273 261.80 CHIX 19155XJd1h9
Tue 04 Jun 14:02:11 BST 2019 639 261.80 CHIX 19155XJd1h4
Tue 04 Jun 14:02:11 BST 2019 650 261.80 CHIX 19155XJd1h6
Tue 04 Jun 14:02:59 BST 2019 287 261.80 CHIX 19155XJd1pi
Tue 04 Jun 14:02:59 BST 2019 792 261.80 CHIX 19155XJd1ph
Tue 04 Jun 14:02:59 BST 2019 790 261.80 CHIX 19155XJd1pk
Tue 04 Jun 14:02:59 BST 2019 598 261.80 CHIX 19155XJd1pj
Tue 04 Jun 14:02:59 BST 2019 824 261.80 XLON 19155XJd1pg
Tue 04 Jun 14:03:19 BST 2019 1517 261.75 XLON 19155XJd1qh
Tue 04 Jun 14:03:19 BST 2019 2318 261.75 XLON 19155XJd1qg
Tue 04 Jun 14:03:19 BST 2019 714 261.75 CHIX 19155XJd1qj
Tue 04 Jun 14:03:19 BST 2019 1090 261.75 CHIX 19155XJd1qi
Tue 04 Jun 14:03:19 BST 2019 231 261.75 CHIX 19155XJd1qk
Tue 04 Jun 14:04:43 BST 2019 3667 261.80 XLON 19155XJd20l
Tue 04 Jun 14:04:43 BST 2019 323 261.80 BATE 19155XJd20o
Tue 04 Jun 14:04:43 BST 2019 1875 261.80 CHIX 19155XJd20u
Tue 04 Jun 14:04:50 BST 2019 598 261.70 CHIX 19155XJd235
Tue 04 Jun 14:04:50 BST 2019 807 261.70 CHIX 19155XJd234
Tue 04 Jun 14:04:50 BST 2019 504 261.70 XLON 19155XJd233
Tue 04 Jun 14:04:50 BST 2019 1713 261.70 XLON 19155XJd232
Tue 04 Jun 14:05:35 BST 2019 2629 261.65 XLON 19155XJd25x
Tue 04 Jun 14:05:35 BST 2019 1251 261.65 XLON 19155XJd25w
Tue 04 Jun 14:05:35 BST 2019 640 261.65 CHIX 19155XJd25y
Tue 04 Jun 14:05:35 BST 2019 1237 261.65 CHIX 19155XJd25z
Tue 04 Jun 14:05:46 BST 2019 514 261.55 CHIX 19155XJd26r
Tue 04 Jun 14:05:46 BST 2019 147 261.55 CHIX 19155XJd26s
Tue 04 Jun 14:05:46 BST 2019 1292 261.55 XLON 19155XJd26q
Tue 04 Jun 14:07:41 BST 2019 1575 261.40 XLON 19155XJd2fe
Tue 04 Jun 14:07:41 BST 2019 741 261.40 CHIX 19155XJd2ff
Tue 04 Jun 14:07:55 BST 2019 1125 261.35 CHIX 19155XJd2hk
Tue 04 Jun 14:07:55 BST 2019 2391 261.35 XLON 19155XJd2hj
Tue 04 Jun 14:07:58 BST 2019 572 261.30 CHIX 19155XJd2ih
Tue 04 Jun 14:07:58 BST 2019 549 261.30 CHIX 19155XJd2ii
Tue 04 Jun 14:07:58 BST 2019 2383 261.30 XLON 19155XJd2ig
Tue 04 Jun 14:09:05 BST 2019 2531 261.20 XLON 19155XJd2n5
Tue 04 Jun 14:09:05 BST 2019 1190 261.20 CHIX 19155XJd2n9
Tue 04 Jun 14:10:07 BST 2019 253 261.10 CHIX 19155XJd2s7
Tue 04 Jun 14:10:13 BST 2019 972 261.05 XLON 19155XJd2sl
Tue 04 Jun 14:10:13 BST 2019 599 261.05 CHIX 19155XJd2sm
Tue 04 Jun 14:10:55 BST 2019 599 261.05 CHIX 19155XJd2wi
Tue 04 Jun 14:10:55 BST 2019 770 261.05 XLON 19155XJd2wh
Tue 04 Jun 14:10:55 BST 2019 2638 261.00 XLON 19155XJd2wj
Tue 04 Jun 14:10:55 BST 2019 1348 261.00 CHIX 19155XJd2wk
Tue 04 Jun 14:10:55 BST 2019 232 261.00 CHIX 19155XJd2wl
Tue 04 Jun 14:11:06 BST 2019 2080 260.95 XLON 19155XJd2xh
Tue 04 Jun 14:11:06 BST 2019 978 260.95 CHIX 19155XJd2xi
Tue 04 Jun 14:11:07 BST 2019 2965 260.90 XLON 19155XJd2xr
Tue 04 Jun 14:11:07 BST 2019 261 260.90 BATE 19155XJd2xs
Tue 04 Jun 14:11:07 BST 2019 1516 260.90 CHIX 19155XJd2xt
Tue 04 Jun 14:12:45 BST 2019 574 260.65 CHIX 19155XJd33t
Tue 04 Jun 14:12:45 BST 2019 794 260.65 CHIX 19155XJd33w
Tue 04 Jun 14:12:45 BST 2019 236 260.65 BATE 19155XJd33u
Tue 04 Jun 14:12:45 BST 2019 6 260.65 XLON 19155XJd33r
Tue 04 Jun 14:12:45 BST 2019 99 260.65 XLON 19155XJd33q
Tue 04 Jun 14:12:45 BST 2019 2676 260.65 XLON 19155XJd33s
Tue 04 Jun 14:14:01 BST 2019 694 260.70 CHIX 19155XJd38u
Tue 04 Jun 14:14:01 BST 2019 1369 260.70 XLON 19155XJd38t
Tue 04 Jun 14:14:49 BST 2019 2764 260.55 XLON 19155XJd3bj
Tue 04 Jun 14:14:49 BST 2019 1299 260.55 CHIX 19155XJd3bk
Tue 04 Jun 14:14:55 BST 2019 2289 260.50 XLON 19155XJd3c7
Tue 04 Jun 14:14:55 BST 2019 1076 260.50 CHIX 19155XJd3c8
Tue 04 Jun 14:18:31 BST 2019 1431 260.75 XLON 19155XJd3s9
Tue 04 Jun 14:18:39 BST 2019 73 260.75 XLON 19155XJd3sh
Tue 04 Jun 14:18:39 BST 2019 694 260.75 CHIX 19155XJd3si
Tue 04 Jun 14:18:39 BST 2019 542 260.75 CHIX 19155XJd3sj
Tue 04 Jun 14:18:45 BST 2019 627 260.70 CHIX 19155XJd3sv
Tue 04 Jun 14:18:45 BST 2019 355 260.70 CHIX 19155XJd3sw
Tue 04 Jun 14:18:45 BST 2019 1228 260.70 XLON 19155XJd3su
Tue 04 Jun 14:19:40 BST 2019 445 260.80 XLON 19155XJd3v8
Tue 04 Jun 14:19:40 BST 2019 2631 260.80 XLON 19155XJd3v9
Tue 04 Jun 14:19:45 BST 2019 1573 260.80 CHIX 19155XJd3vs
Tue 04 Jun 14:19:45 BST 2019 271 260.80 BATE 19155XJd3vr
Tue 04 Jun 14:20:13 BST 2019 1327 260.80 XLON 19155XJd3xg
Tue 04 Jun 14:20:13 BST 2019 20 260.80 XLON 19155XJd3xi
Tue 04 Jun 14:20:13 BST 2019 678 260.80 CHIX 19155XJd3xm
Tue 04 Jun 14:20:13 BST 2019 473 260.80 CHIX 19155XJd3xl
Tue 04 Jun 14:21:22 BST 2019 600 260.90 CHIX 19155XJd42l
Tue 04 Jun 14:21:22 BST 2019 542 260.90 XLON 19155XJd42k
Tue 04 Jun 14:22:56 BST 2019 2087 261.05 XLON 19155XJd4b1
Tue 04 Jun 14:23:36 BST 2019 1500 261.20 XLON 19155XJd4f8
Tue 04 Jun 14:23:36 BST 2019 612 261.20 XLON 19155XJd4f3
Tue 04 Jun 14:23:36 BST 2019 2494 261.20 XLON 19155XJd4f5
Tue 04 Jun 14:24:29 BST 2019 662 261.20 XLON 19155XJd4j7
Tue 04 Jun 14:24:29 BST 2019 620 261.20 XLON 19155XJd4j4
Tue 04 Jun 14:24:29 BST 2019 2356 261.20 XLON 19155XJd4j6
Tue 04 Jun 14:24:29 BST 2019 545 261.20 XLON 19155XJd4j5
Tue 04 Jun 14:24:36 BST 2019 26 261.15 XLON 19155XJd4jt
Tue 04 Jun 14:24:36 BST 2019 1886 261.15 XLON 19155XJd4js
Tue 04 Jun 14:24:36 BST 2019 1896 261.15 XLON 19155XJd4ju
Tue 04 Jun 14:24:36 BST 2019 1243 261.15 XLON 19155XJd4jp
Tue 04 Jun 14:24:36 BST 2019 4026 261.20 XLON 19155XJd4jo
Tue 04 Jun 14:24:36 BST 2019 1613 261.15 XLON 19155XJd4jr
Tue 04 Jun 14:24:36 BST 2019 1486 261.15 XLON 19155XJd4jq
Tue 04 Jun 14:24:36 BST 2019 17 261.20 CHIX 19155XJd4jx
Tue 04 Jun 14:24:36 BST 2019 355 261.20 BATE 19155XJd4jv
Tue 04 Jun 14:24:36 BST 2019 2042 261.20 CHIX 19155XJd4jy
Tue 04 Jun 14:24:36 BST 2019 635 261.15 CHIX 19155XJd4jz
Tue 04 Jun 14:24:36 BST 2019 428 261.15 CHIX 19155XJd4k1
Tue 04 Jun 14:24:36 BST 2019 700 261.15 CHIX 19155XJd4k0
Tue 04 Jun 14:24:36 BST 2019 887 261.15 CHIX 19155XJd4k3
Tue 04 Jun 14:24:36 BST 2019 759 261.15 CHIX 19155XJd4k2
Tue 04 Jun 14:24:36 BST 2019 892 261.15 CHIX 19155XJd4k4
Tue 04 Jun 14:25:34 BST 2019 1439 261.10 XLON 19155XJd4sh
Tue 04 Jun 14:25:34 BST 2019 693 261.10 CHIX 19155XJd4si
Tue 04 Jun 14:27:54 BST 2019 881 261.20 CHIX 19155XJd58a
Tue 04 Jun 14:27:54 BST 2019 569 261.20 CHIX 19155XJd58c
Tue 04 Jun 14:27:54 BST 2019 599 261.20 CHIX 19155XJd58b
Tue 04 Jun 14:27:54 BST 2019 461 261.20 XLON 19155XJd589
Tue 04 Jun 14:27:54 BST 2019 117 261.20 XLON 19155XJd588
Tue 04 Jun 14:27:54 BST 2019 29 261.20 XLON 19155XJd587
Tue 04 Jun 14:27:54 BST 2019 1873 261.20 XLON 19155XJd586
Tue 04 Jun 14:27:55 BST 2019 137 261.10 BATE 19155XJd58i
Tue 04 Jun 14:28:52 BST 2019 981 261.25 CHIX 19155XJd5im
Tue 04 Jun 14:28:52 BST 2019 2086 261.25 XLON 19155XJd5il
Tue 04 Jun 14:29:04 BST 2019 800 261.20 CHIX 19155XJd5kl
Tue 04 Jun 14:29:14 BST 2019 79 261.10 BATE 19155XJd5mf
Tue 04 Jun 14:29:14 BST 2019 1448 261.10 CHIX 19155XJd5mg
Tue 04 Jun 14:29:14 BST 2019 34 261.10 BATE 19155XJd5mh
Tue 04 Jun 14:29:14 BST 2019 2832 261.10 XLON 19155XJd5me
Tue 04 Jun 14:29:58 BST 2019 1384 261.00 XLON 19155XJd5r7
Tue 04 Jun 14:29:58 BST 2019 1366 261.00 XLON 19155XJd5r6
Tue 04 Jun 14:29:58 BST 2019 693 261.00 CHIX 19155XJd5r9
Tue 04 Jun 14:29:58 BST 2019 693 261.00 CHIX 19155XJd5r8
Tue 04 Jun 14:29:59 BST 2019 2019 260.95 XLON 19155XJd5rb
Tue 04 Jun 14:29:59 BST 2019 839 260.95 XLON 19155XJd5ra
Tue 04 Jun 14:29:59 BST 2019 600 260.95 CHIX 19155XJd5rc
Tue 04 Jun 14:29:59 BST 2019 950 260.95 CHIX 19155XJd5rd
Tue 04 Jun 14:30:51 BST 2019 357 260.85 CHIX 19155XJd61p
Tue 04 Jun 14:30:51 BST 2019 588 260.80 XLON 19155XJd61t
Tue 04 Jun 14:30:51 BST 2019 1065 260.80 XLON 19155XJd61v
Tue 04 Jun 14:30:51 BST 2019 115 260.80 CHIX 19155XJd61x
Tue 04 Jun 14:30:51 BST 2019 663 260.80 CHIX 19155XJd61z
Tue 04 Jun 14:30:59 BST 2019 2532 260.75 XLON 19155XJd63g
Tue 04 Jun 14:30:59 BST 2019 74 260.75 CHIX 19155XJd63h
Tue 04 Jun 14:30:59 BST 2019 1116 260.75 CHIX 19155XJd63i
Tue 04 Jun 14:31:08 BST 2019 886 260.70 XLON 19155XJd65v
Tue 04 Jun 14:31:08 BST 2019 600 260.70 CHIX 19155XJd663
Tue 04 Jun 14:31:37 BST 2019 518 260.55 CHIX 19155XJd6d9
Tue 04 Jun 14:31:51 BST 2019 1000 260.55 XLON 19155XJd6fm
Tue 04 Jun 14:31:51 BST 2019 439 260.55 XLON 19155XJd6fn
Tue 04 Jun 14:31:51 BST 2019 177 260.55 CHIX 19155XJd6fo
Tue 04 Jun 14:31:51 BST 2019 3011 260.50 XLON 19155XJd6fp
Tue 04 Jun 14:31:51 BST 2019 1200 260.50 CHIX 19155XJd6fq
Tue 04 Jun 14:31:52 BST 2019 8280 260.40 XLON 19155XJd6fz
Tue 04 Jun 14:35:33 BST 2019 628 260.90 CHIX 19155XJd7fw
Tue 04 Jun 14:35:33 BST 2019 600 260.90 CHIX 19155XJd7fz
Tue 04 Jun 14:35:33 BST 2019 714 260.90 XLON 19155XJd7ft
Tue 04 Jun 14:35:33 BST 2019 1230 260.90 XLON 19155XJd7fr
Tue 04 Jun 14:35:55 BST 2019 1694 260.85 XLON 19155XJd7jy
Tue 04 Jun 14:35:55 BST 2019 3886 260.85 XLON 19155XJd7jx
Tue 04 Jun 14:35:55 BST 2019 342 260.85 BATE 19155XJd7jz
Tue 04 Jun 14:35:55 BST 2019 798 260.85 CHIX 19155XJd7k1
Tue 04 Jun 14:35:55 BST 2019 1986 260.85 CHIX 19155XJd7k0
Tue 04 Jun 14:36:00 BST 2019 5 260.75 XLON 19155XJd7lc
Tue 04 Jun 14:36:00 BST 2019 1764 260.75 XLON 19155XJd7lb
Tue 04 Jun 14:36:00 BST 2019 708 260.75 CHIX 19155XJd7lf
Tue 04 Jun 14:36:00 BST 2019 611 260.75 CHIX 19155XJd7le
Tue 04 Jun 14:36:00 BST 2019 831 260.75 CHIX 19155XJd7ld
Tue 04 Jun 14:36:08 BST 2019 1112 260.70 CHIX 19155XJd7no
Tue 04 Jun 14:36:08 BST 2019 2363 260.70 XLON 19155XJd7nn
Tue 04 Jun 14:36:10 BST 2019 2757 260.65 XLON 19155XJd7o6
Tue 04 Jun 14:36:10 BST 2019 1296 260.65 CHIX 19155XJd7o7
Tue 04 Jun 14:36:14 BST 2019 4738 260.50 XLON 19155XJd7q3
Tue 04 Jun 14:36:14 BST 2019 418 260.50 BATE 19155XJd7q9
Tue 04 Jun 14:36:14 BST 2019 2424 260.50 CHIX 19155XJd7qf
Tue 04 Jun 14:36:32 BST 2019 5213 260.50 XLON 19155XJd7td
Tue 04 Jun 14:36:32 BST 2019 2665 260.50 CHIX 19155XJd7th
Tue 04 Jun 14:38:33 BST 2019 225 260.50 XLON 19155XJd8bj
Tue 04 Jun 14:39:12 BST 2019 1645 260.50 XLON 19155XJd8ig
Tue 04 Jun 14:39:12 BST 2019 410 260.50 CHIX 19155XJd8ih
Tue 04 Jun 14:39:12 BST 2019 365 260.50 CHIX 19155XJd8ii
Tue 04 Jun 14:39:12 BST 2019 499 260.50 CHIX 19155XJd8il
Tue 04 Jun 14:39:16 BST 2019 1221 260.40 XLON 19155XJd8jc
Tue 04 Jun 14:39:16 BST 2019 2566 260.40 XLON 19155XJd8ja
Tue 04 Jun 14:39:16 BST 2019 1207 260.40 CHIX 19155XJd8jd
Tue 04 Jun 14:39:16 BST 2019 624 260.40 CHIX 19155XJd8jf
Tue 04 Jun 14:39:29 BST 2019 262 260.35 CHIX 19155XJd8lj
Tue 04 Jun 14:39:49 BST 2019 605 260.30 CHIX 19155XJd8o9
Tue 04 Jun 14:39:49 BST 2019 601 260.30 CHIX 19155XJd8oe
Tue 04 Jun 14:39:49 BST 2019 601 260.30 CHIX 19155XJd8oc
Tue 04 Jun 14:39:49 BST 2019 816 260.30 CHIX 19155XJd8ob
Tue 04 Jun 14:39:49 BST 2019 245 260.30 BATE 19155XJd8oa
Tue 04 Jun 14:39:49 BST 2019 490 260.30 XLON 19155XJd8o8
Tue 04 Jun 14:39:49 BST 2019 922 260.30 XLON 19155XJd8o7
Tue 04 Jun 14:39:49 BST 2019 2778 260.30 XLON 19155XJd8o6
Tue 04 Jun 14:39:50 BST 2019 2396 260.25 XLON 19155XJd8ol
Tue 04 Jun 14:39:50 BST 2019 1126 260.25 CHIX 19155XJd8om
Tue 04 Jun 14:41:58 BST 2019 600 260.80 CHIX 19155XJd97r
Tue 04 Jun 14:41:58 BST 2019 1093 260.80 XLON 19155XJd97q
Tue 04 Jun 14:42:09 BST 2019 557 260.80 CHIX 19155XJd996
Tue 04 Jun 14:42:09 BST 2019 1000 260.80 CHIX 19155XJd995
Tue 04 Jun 14:42:22 BST 2019 66 260.85 XLON 19155XJd9aa
Tue 04 Jun 14:42:22 BST 2019 600 260.80 CHIX 19155XJd9af
Tue 04 Jun 14:42:22 BST 2019 600 260.80 CHIX 19155XJd9ae
Tue 04 Jun 14:42:22 BST 2019 609 260.80 CHIX 19155XJd9ah
Tue 04 Jun 14:42:22 BST 2019 600 260.80 CHIX 19155XJd9ag
Tue 04 Jun 14:42:22 BST 2019 1 260.80 CHIX 19155XJd9ai
Tue 04 Jun 14:42:22 BST 2019 519 260.80 XLON 19155XJd9ab
Tue 04 Jun 14:42:22 BST 2019 855 260.80 XLON 19155XJd9ad
Tue 04 Jun 14:42:22 BST 2019 978 260.80 XLON 19155XJd9ac
Tue 04 Jun 14:42:35 BST 2019 579 260.80 XLON 19155XJd9ef
Tue 04 Jun 14:42:35 BST 2019 21 260.80 CHIX 19155XJd9ei
Tue 04 Jun 14:42:35 BST 2019 592 260.80 CHIX 19155XJd9eh
Tue 04 Jun 14:42:35 BST 2019 539 260.80 CHIX 19155XJd9eg
Tue 04 Jun 14:42:35 BST 2019 579 260.80 CHIX 19155XJd9ej
Tue 04 Jun 14:42:35 BST 2019 594 260.80 CHIX 19155XJd9ek
Tue 04 Jun 14:42:35 BST 2019 306 260.80 CHIX 19155XJd9el
Tue 04 Jun 14:43:04 BST 2019 210 260.75 XLON 19155XJd9if
Tue 04 Jun 14:43:04 BST 2019 258 260.75 XLON 19155XJd9ie
Tue 04 Jun 14:43:04 BST 2019 1564 260.75 XLON 19155XJd9ih
Tue 04 Jun 14:43:04 BST 2019 2042 260.75 XLON 19155XJd9ig
Tue 04 Jun 14:43:04 BST 2019 960 260.75 CHIX 19155XJd9ij
Tue 04 Jun 14:43:04 BST 2019 691 260.75 CHIX 19155XJd9ii
Tue 04 Jun 14:43:04 BST 2019 736 260.75 CHIX 19155XJd9ik
Tue 04 Jun 14:43:04 BST 2019 908 260.65 CHIX 19155XJd9iu
Tue 04 Jun 14:43:04 BST 2019 694 260.65 CHIX 19155XJd9ir
Tue 04 Jun 14:43:04 BST 2019 600 260.65 CHIX 19155XJd9iq
Tue 04 Jun 14:43:04 BST 2019 600 260.65 CHIX 19155XJd9it
Tue 04 Jun 14:43:04 BST 2019 784 260.65 CHIX 19155XJd9is
Tue 04 Jun 14:43:04 BST 2019 701 260.65 XLON 19155XJd9in
Tue 04 Jun 14:43:04 BST 2019 1101 260.65 XLON 19155XJd9ip
Tue 04 Jun 14:43:04 BST 2019 1454 260.65 XLON 19155XJd9io
Tue 04 Jun 14:44:09 BST 2019 564 260.80 XLON 19155XJd9s6
Tue 04 Jun 14:44:09 BST 2019 600 260.80 CHIX 19155XJd9s7
Tue 04 Jun 14:44:20 BST 2019 1981 260.75 XLON 19155XJd9u7
Tue 04 Jun 14:44:20 BST 2019 672 260.75 CHIX 19155XJd9u9
Tue 04 Jun 14:44:20 BST 2019 932 260.75 CHIX 19155XJd9u8
Tue 04 Jun 14:44:20 BST 2019 6 260.75 CHIX 19155XJd9ua
Tue 04 Jun 14:44:52 BST 2019 1718 260.90 XLON 19155XJd9yx
Tue 04 Jun 14:44:52 BST 2019 808 260.90 CHIX 19155XJd9yy
Tue 04 Jun 14:44:52 BST 2019 509 260.90 CHIX 19155XJd9yz
Tue 04 Jun 14:45:30 BST 2019 531 260.95 XLON 19155XJda23
Tue 04 Jun 14:45:30 BST 2019 1772 260.95 XLON 19155XJda20
Tue 04 Jun 14:45:30 BST 2019 1037 260.95 XLON 19155XJda21
Tue 04 Jun 14:45:30 BST 2019 600 260.95 CHIX 19155XJda26
Tue 04 Jun 14:45:30 BST 2019 333 260.95 CHIX 19155XJda27
Tue 04 Jun 14:45:30 BST 2019 834 260.95 CHIX 19155XJda24
Tue 04 Jun 14:45:30 BST 2019 600 260.95 CHIX 19155XJda25
Tue 04 Jun 14:45:30 BST 2019 1179 260.90 XLON 19155XJda28
Tue 04 Jun 14:45:30 BST 2019 315 260.90 XLON 19155XJda29
Tue 04 Jun 14:45:30 BST 2019 301 260.90 CHIX 19155XJda2d
Tue 04 Jun 14:45:30 BST 2019 834 260.90 CHIX 19155XJda2b
Tue 04 Jun 14:45:30 BST 2019 649 260.90 CHIX 19155XJda2c
Tue 04 Jun 14:45:30 BST 2019 603 260.90 CHIX 19155XJda2a
Tue 04 Jun 14:45:39 BST 2019 2111 260.85 XLON 19155XJda3u
Tue 04 Jun 14:45:39 BST 2019 992 260.85 CHIX 19155XJda3x
Tue 04 Jun 14:45:39 BST 2019 386 260.85 CHIX 19155XJda40
Tue 04 Jun 14:47:32 BST 2019 1632 260.90 CHIX 19155XJdan9
Tue 04 Jun 14:47:32 BST 2019 281 260.90 CHIX 19155XJdanb
Tue 04 Jun 14:47:32 BST 2019 465 260.90 CHIX 19155XJdanc
Tue 04 Jun 14:47:32 BST 2019 138 260.90 CHIX 19155XJdana
Tue 04 Jun 14:47:32 BST 2019 305 260.90 BATE 19155XJdan8
Tue 04 Jun 14:47:32 BST 2019 3463 260.90 XLON 19155XJdan7
Tue 04 Jun 14:47:58 BST 2019 663 260.95 XLON 19155XJdapn
Tue 04 Jun 14:47:58 BST 2019 166 260.95 XLON 19155XJdapl
Tue 04 Jun 14:47:58 BST 2019 2211 260.95 XLON 19155XJdaph
Tue 04 Jun 14:47:58 BST 2019 600 260.95 CHIX 19155XJdapp
Tue 04 Jun 14:47:58 BST 2019 1041 260.95 CHIX 19155XJdapo
Tue 04 Jun 14:48:05 BST 2019 1926 260.95 XLON 19155XJdaqb
Tue 04 Jun 14:48:05 BST 2019 906 260.95 CHIX 19155XJdaqc
Tue 04 Jun 14:48:07 BST 2019 200 260.90 CHIX 19155XJdaqv
Tue 04 Jun 14:48:07 BST 2019 740 260.90 CHIX 19155XJdaqw
Tue 04 Jun 14:48:07 BST 2019 917 260.90 CHIX 19155XJdaqx
Tue 04 Jun 14:48:07 BST 2019 1999 260.90 XLON 19155XJdaqu
Tue 04 Jun 14:48:19 BST 2019 9 260.85 XLON 19155XJdash
Tue 04 Jun 14:48:19 BST 2019 2758 260.85 XLON 19155XJdasd
Tue 04 Jun 14:48:19 BST 2019 388 260.85 XLON 19155XJdast
Tue 04 Jun 14:48:19 BST 2019 53 260.85 XLON 19155XJdasm
Tue 04 Jun 14:48:19 BST 2019 1411 260.85 CHIX 19155XJdasy
Tue 04 Jun 14:48:19 BST 2019 788 260.85 CHIX 19155XJdasz
Tue 04 Jun 14:48:19 BST 2019 761 260.85 CHIX 19155XJdat6
Tue 04 Jun 14:48:19 BST 2019 600 260.85 CHIX 19155XJdat5
Tue 04 Jun 14:48:19 BST 2019 332 260.85 CHIX 19155XJdat1
Tue 04 Jun 14:48:19 BST 2019 243 260.85 BATE 19155XJdasw
Tue 04 Jun 14:49:07 BST 2019 1866 260.70 XLON 19155XJdb0c
Tue 04 Jun 14:49:07 BST 2019 6422 260.70 XLON 19155XJdb0d
Tue 04 Jun 14:49:07 BST 2019 521 260.70 XLON 19155XJdb0e
Tue 04 Jun 14:49:07 BST 2019 879 260.70 CHIX 19155XJdb0f
Tue 04 Jun 14:49:07 BST 2019 313 260.70 BATE 19155XJdb0g
Tue 04 Jun 14:49:07 BST 2019 3549 260.70 CHIX 19155XJdb0h
Tue 04 Jun 14:49:07 BST 2019 298 260.70 BATE 19155XJdb0i
Tue 04 Jun 14:50:28 BST 2019 4759 260.35 XLON 19155XJdbar
Tue 04 Jun 14:50:28 BST 2019 2433 260.35 CHIX 19155XJdbas
Tue 04 Jun 14:50:33 BST 2019 410 260.25 CHIX 19155XJdbdu
Tue 04 Jun 14:50:33 BST 2019 1371 260.20 XLON 19155XJdbe1
Tue 04 Jun 14:50:33 BST 2019 219 260.20 CHIX 19155XJdbe7
Tue 04 Jun 14:53:14 BST 2019 274 260.25 CHIX 19155XJdby6
Tue 04 Jun 14:53:28 BST 2019 922 260.25 CHIX 19155XJdc03
Tue 04 Jun 14:53:28 BST 2019 223 260.25 XLON 19155XJdc02
Tue 04 Jun 14:53:28 BST 2019 166 260.25 XLON 19155XJdc00
Tue 04 Jun 14:53:28 BST 2019 1960 260.25 XLON 19155XJdc01
Tue 04 Jun 14:53:33 BST 2019 1116 260.15 XLON 19155XJdc18
Tue 04 Jun 14:53:33 BST 2019 116 260.15 XLON 19155XJdc19
Tue 04 Jun 14:53:35 BST 2019 300 260.15 XLON 19155XJdc1l
Tue 04 Jun 14:54:14 BST 2019 1322 260.35 XLON 19155XJdc84
Tue 04 Jun 14:54:14 BST 2019 174 260.35 CHIX 19155XJdc85
Tue 04 Jun 14:54:14 BST 2019 502 260.35 CHIX 19155XJdc86
Tue 04 Jun 14:54:14 BST 2019 550 260.35 XLON 19155XJdc87
Tue 04 Jun 14:54:14 BST 2019 601 260.35 CHIX 19155XJdc88
Tue 04 Jun 14:54:20 BST 2019 80 260.25 XLON 19155XJdc8q
Tue 04 Jun 14:54:31 BST 2019 657 260.25 BATE 19155XJdcac
Tue 04 Jun 14:54:34 BST 2019 14 260.25 XLON 19155XJdcar
Tue 04 Jun 14:55:18 BST 2019 1100 260.50 XLON 19155XJdchl
Tue 04 Jun 14:55:18 BST 2019 601 260.50 CHIX 19155XJdchm
Tue 04 Jun 14:55:25 BST 2019 1065 260.50 XLON 19155XJdcii
Tue 04 Jun 14:55:25 BST 2019 601 260.50 CHIX 19155XJdcij
Tue 04 Jun 14:55:29 BST 2019 494 260.55 XLON 19155XJdcj7
Tue 04 Jun 14:55:29 BST 2019 601 260.55 CHIX 19155XJdcj9
Tue 04 Jun 14:56:10 BST 2019 930 261.00 CHIX 19155XJdcp3
Tue 04 Jun 14:56:20 BST 2019 2224 260.95 XLON 19155XJdcr0
Tue 04 Jun 14:56:20 BST 2019 70 260.95 CHIX 19155XJdcr1
Tue 04 Jun 14:56:20 BST 2019 976 260.95 CHIX 19155XJdcr2
Tue 04 Jun 14:56:21 BST 2019 2115 260.90 CHIX 19155XJdcr4
Tue 04 Jun 14:56:21 BST 2019 364 260.90 BATE 19155XJdcr5
Tue 04 Jun 14:56:21 BST 2019 4137 260.90 XLON 19155XJdcr3
Tue 04 Jun 14:56:24 BST 2019 600 260.85 CHIX 19155XJdcrv
Tue 04 Jun 14:56:24 BST 2019 691 260.85 XLON 19155XJdcru
Tue 04 Jun 14:56:24 BST 2019 600 260.80 CHIX 19155XJdcrz
Tue 04 Jun 14:56:24 BST 2019 941 260.80 CHIX 19155XJdcs6
Tue 04 Jun 14:56:24 BST 2019 600 260.80 CHIX 19155XJdcs3
Tue 04 Jun 14:56:24 BST 2019 664 260.80 XLON 19155XJdcrx
Tue 04 Jun 14:56:24 BST 2019 2002 260.80 XLON 19155XJdcry
Tue 04 Jun 14:56:24 BST 2019 706 260.80 XLON 19155XJdcrw
Tue 04 Jun 14:57:22 BST 2019 644 261.15 CHIX 19155XJdcwr
Tue 04 Jun 14:57:22 BST 2019 1261 261.15 XLON 19155XJdcwq
Tue 04 Jun 14:57:22 BST 2019 526 261.15 CHIX 19155XJdcws
Tue 04 Jun 14:57:23 BST 2019 599 261.10 CHIX 19155XJdcww
Tue 04 Jun 14:57:23 BST 2019 622 261.10 CHIX 19155XJdcwv
Tue 04 Jun 14:57:23 BST 2019 721 261.10 XLON 19155XJdcwu
Tue 04 Jun 14:57:23 BST 2019 1216 261.10 XLON 19155XJdcwt
Tue 04 Jun 14:57:24 BST 2019 376 261.05 CHIX 19155XJdcx8
Tue 04 Jun 14:57:24 BST 2019 779 261.05 CHIX 19155XJdcx7
Tue 04 Jun 14:57:24 BST 2019 404 261.05 CHIX 19155XJdcx5
Tue 04 Jun 14:57:24 BST 2019 1655 261.05 XLON 19155XJdcx3
Tue 04 Jun 14:57:25 BST 2019 1117 261.00 XLON 19155XJdcxy
Tue 04 Jun 14:57:25 BST 2019 504 261.00 CHIX 19155XJdcy0
Tue 04 Jun 14:57:28 BST 2019 439 261.00 XLON 19155XJdcyq
Tue 04 Jun 14:57:41 BST 2019 512 261.00 CHIX 19155XJdd03
Tue 04 Jun 14:57:41 BST 2019 90 261.00 XLON 19155XJdd02
Tue 04 Jun 14:57:41 BST 2019 603 261.00 XLON 19155XJdd00
Tue 04 Jun 14:57:43 BST 2019 3244 260.95 XLON 19155XJdd0g
Tue 04 Jun 14:57:43 BST 2019 286 260.95 BATE 19155XJdd0j
Tue 04 Jun 14:57:43 BST 2019 1659 260.95 CHIX 19155XJdd0i
Tue 04 Jun 14:59:19 BST 2019 1410 260.95 XLON 19155XJddcf
Tue 04 Jun 14:59:19 BST 2019 251 260.95 CHIX 19155XJddch
Tue 04 Jun 14:59:19 BST 2019 694 260.95 CHIX 19155XJddcg
Tue 04 Jun 15:00:01 BST 2019 599 261.15 CHIX 19155XJddku
Tue 04 Jun 15:00:01 BST 2019 688 261.15 XLON 19155XJddkz
Tue 04 Jun 15:00:12 BST 2019 387 261.25 XLON 19155XJddof
Tue 04 Jun 15:00:12 BST 2019 1385 261.25 XLON 19155XJddog
Tue 04 Jun 15:00:13 BST 2019 402 261.25 CHIX 19155XJddon
Tue 04 Jun 15:00:20 BST 2019 720 261.30 XLON 19155XJddqb
Tue 04 Jun 15:00:20 BST 2019 599 261.30 CHIX 19155XJddqc
Tue 04 Jun 15:00:23 BST 2019 326 261.25 XLON 19155XJddqn
Tue 04 Jun 15:00:23 BST 2019 640 261.25 CHIX 19155XJddqx
Tue 04 Jun 15:00:23 BST 2019 885 261.25 CHIX 19155XJddqv
Tue 04 Jun 15:00:46 BST 2019 381 261.25 CHIX 19155XJddv7
Tue 04 Jun 15:00:46 BST 2019 500 261.25 CHIX 19155XJddv5
Tue 04 Jun 15:00:46 BST 2019 296 261.25 CHIX 19155XJddv6
Tue 04 Jun 15:00:46 BST 2019 524 261.25 CHIX 19155XJddv3
Tue 04 Jun 15:00:46 BST 2019 830 261.25 CHIX 19155XJddv4
Tue 04 Jun 15:00:46 BST 2019 20 261.25 XLON 19155XJddv2
Tue 04 Jun 15:00:46 BST 2019 11 261.25 XLON 19155XJddv0
Tue 04 Jun 15:00:46 BST 2019 748 261.25 BATE 19155XJddv8
Tue 04 Jun 15:01:13 BST 2019 97 261.35 XLON 19155XJddxz
Tue 04 Jun 15:01:13 BST 2019 1253 261.35 XLON 19155XJddxw
Tue 04 Jun 15:01:13 BST 2019 363 261.35 CHIX 19155XJddy3
Tue 04 Jun 15:01:13 BST 2019 640 261.35 CHIX 19155XJddy1
Tue 04 Jun 15:01:37 BST 2019 755 261.40 CHIX 19155XJde0w
Tue 04 Jun 15:01:37 BST 2019 1605 261.40 XLON 19155XJde0u
Tue 04 Jun 15:01:37 BST 2019 171 261.40 CHIX 19155XJde0z
Tue 04 Jun 15:01:37 BST 2019 1000 261.40 CHIX 19155XJde0x
Tue 04 Jun 15:01:37 BST 2019 755 261.40 CHIX 19155XJde0y
Tue 04 Jun 15:01:51 BST 2019 473 261.50 CHIX 19155XJde2m
Tue 04 Jun 15:01:58 BST 2019 701 261.50 XLON 19155XJde3z
Tue 04 Jun 15:01:58 BST 2019 598 261.50 CHIX 19155XJde40
Tue 04 Jun 15:02:20 BST 2019 1110 261.60 XLON 19155XJde6x
Tue 04 Jun 15:02:20 BST 2019 598 261.60 CHIX 19155XJde6y
Tue 04 Jun 15:02:23 BST 2019 706 261.50 CHIX 19155XJde7m
Tue 04 Jun 15:02:23 BST 2019 757 261.50 CHIX 19155XJde7o
Tue 04 Jun 15:02:23 BST 2019 663 261.50 CHIX 19155XJde7p
Tue 04 Jun 15:02:23 BST 2019 158 261.50 XLON 19155XJde7e
Tue 04 Jun 15:02:23 BST 2019 1342 261.50 XLON 19155XJde7g
Tue 04 Jun 15:02:23 BST 2019 763 261.50 XLON 19155XJde7i
Tue 04 Jun 15:02:42 BST 2019 1227 261.55 XLON 19155XJdeac
Tue 04 Jun 15:02:42 BST 2019 1118 261.55 XLON 19155XJdead
Tue 04 Jun 15:02:42 BST 2019 3 261.55 XLON 19155XJdeae
Tue 04 Jun 15:02:42 BST 2019 628 261.55 CHIX 19155XJdeaf
Tue 04 Jun 15:02:42 BST 2019 598 261.55 CHIX 19155XJdeag
Tue 04 Jun 15:02:42 BST 2019 376 261.55 CHIX 19155XJdeah
Tue 04 Jun 15:03:04 BST 2019 776 261.50 CHIX 19155XJdedd
Tue 04 Jun 15:03:04 BST 2019 1702 261.50 XLON 19155XJdedb
Tue 04 Jun 15:03:04 BST 2019 1979 261.50 XLON 19155XJdeda
Tue 04 Jun 15:03:04 BST 2019 155 261.50 CHIX 19155XJdedf
Tue 04 Jun 15:03:04 BST 2019 801 261.50 CHIX 19155XJdedg
Tue 04 Jun 15:03:27 BST 2019 599 261.40 CHIX 19155XJdegr
Tue 04 Jun 15:03:27 BST 2019 472 261.40 XLON 19155XJdegq
Tue 04 Jun 15:03:28 BST 2019 355 261.35 CHIX 19155XJdegy
Tue 04 Jun 15:03:28 BST 2019 934 261.35 CHIX 19155XJdegx
Tue 04 Jun 15:03:28 BST 2019 875 261.35 CHIX 19155XJdegu
Tue 04 Jun 15:03:28 BST 2019 268 261.35 CHIX 19155XJdegv
Tue 04 Jun 15:03:28 BST 2019 1490 261.35 XLON 19155XJdegs
Tue 04 Jun 15:03:28 BST 2019 6 261.35 XLON 19155XJdegw
Tue 04 Jun 15:03:37 BST 2019 1945 261.30 XLON 19155XJdei7
Tue 04 Jun 15:03:37 BST 2019 36 261.30 XLON 19155XJdei6
Tue 04 Jun 15:03:37 BST 2019 915 261.30 CHIX 19155XJdei8
Tue 04 Jun 15:04:14 BST 2019 96 261.35 CHIX 19155XJdel3
Tue 04 Jun 15:04:37 BST 2019 663 261.20 CHIX 19155XJdenl
Tue 04 Jun 15:04:37 BST 2019 1179 261.20 CHIX 19155XJdenm
Tue 04 Jun 15:04:37 BST 2019 72 261.20 XLON 19155XJdenj
Tue 04 Jun 15:04:37 BST 2019 2509 261.20 XLON 19155XJdenk
Tue 04 Jun 15:04:37 BST 2019 1296 261.20 XLON 19155XJdeni
Tue 04 Jun 15:05:23 BST 2019 201 261.10 CHIX 19155XJdeuu
Tue 04 Jun 15:05:31 BST 2019 1334 261.10 XLON 19155XJdevn
Tue 04 Jun 15:05:31 BST 2019 481 261.10 CHIX 19155XJdevo
Tue 04 Jun 15:05:34 BST 2019 192 261.00 BATE 19155XJdewk
Tue 04 Jun 15:05:44 BST 2019 2193 261.00 CHIX 19155XJdey9
Tue 04 Jun 15:05:44 BST 2019 3220 261.00 XLON 19155XJdey6
Tue 04 Jun 15:05:44 BST 2019 1069 261.00 XLON 19155XJdey7
Tue 04 Jun 15:06:12 BST 2019 1874 260.75 XLON 19155XJdf3m
Tue 04 Jun 15:06:12 BST 2019 882 260.75 CHIX 19155XJdf3o
Tue 04 Jun 15:06:17 BST 2019 1313 260.70 CHIX 19155XJdf4g
Tue 04 Jun 15:06:17 BST 2019 2792 260.70 XLON 19155XJdf4f
Tue 04 Jun 15:06:45 BST 2019 1359 260.70 XLON 19155XJdf9k
Tue 04 Jun 15:06:45 BST 2019 694 260.70 CHIX 19155XJdf9l
Tue 04 Jun 15:07:22 BST 2019 600 260.80 CHIX 19155XJdfer
Tue 04 Jun 15:07:22 BST 2019 1154 260.80 XLON 19155XJdfeq
Tue 04 Jun 15:07:24 BST 2019 87 260.70 XLON 19155XJdff5
Tue 04 Jun 15:07:28 BST 2019 790 260.65 CHIX 19155XJdffr
Tue 04 Jun 15:07:30 BST 2019 601 260.60 CHIX 19155XJdffy
Tue 04 Jun 15:07:41 BST 2019 914 260.60 XLON 19155XJdfgo
Tue 04 Jun 15:08:37 BST 2019 601 260.55 CHIX 19155XJdfqe
Tue 04 Jun 15:08:37 BST 2019 937 260.55 XLON 19155XJdfqc
Tue 04 Jun 15:09:02 BST 2019 665 260.65 XLON 19155XJdfu3
Tue 04 Jun 15:09:02 BST 2019 933 260.65 XLON 19155XJdfu5
Tue 04 Jun 15:09:02 BST 2019 753 260.65 CHIX 19155XJdfu6
Tue 04 Jun 15:09:02 BST 2019 290 260.65 XLON 19155XJdfu7
Tue 04 Jun 15:09:10 BST 2019 450 260.65 CHIX 19155XJdfve
Tue 04 Jun 15:09:10 BST 2019 1362 260.65 XLON 19155XJdfvc
Tue 04 Jun 15:09:10 BST 2019 550 260.65 XLON 19155XJdfvd
Tue 04 Jun 15:09:42 BST 2019 1557 260.80 XLON 19155XJdfzd
Tue 04 Jun 15:09:42 BST 2019 1085 260.80 XLON 19155XJdfze
Tue 04 Jun 15:09:42 BST 2019 339 260.80 CHIX 19155XJdfzg
Tue 04 Jun 15:09:42 BST 2019 58 260.80 BATE 19155XJdfzf
Tue 04 Jun 15:09:42 BST 2019 1013 260.80 CHIX 19155XJdfzh
Tue 04 Jun 15:10:03 BST 2019 1361 260.75 CHIX 19155XJdg1z
Tue 04 Jun 15:10:03 BST 2019 48 260.75 XLON 19155XJdg1y
Tue 04 Jun 15:10:03 BST 2019 2661 260.75 XLON 19155XJdg1x
Tue 04 Jun 15:10:03 BST 2019 96 260.75 BATE 19155XJdg20
Tue 04 Jun 15:10:03 BST 2019 139 260.75 BATE 19155XJdg21
Tue 04 Jun 15:10:06 BST 2019 1834 260.65 XLON 19155XJdg2b
Tue 04 Jun 15:10:06 BST 2019 2117 260.70 XLON 19155XJdg2a
Tue 04 Jun 15:10:06 BST 2019 996 260.70 CHIX 19155XJdg2c
Tue 04 Jun 15:10:06 BST 2019 863 260.65 CHIX 19155XJdg2d
Tue 04 Jun 15:10:06 BST 2019 97 260.60 CHIX 19155XJdg2e
Tue 04 Jun 15:12:01 BST 2019 651 261.00 CHIX 19155XJdggu
Tue 04 Jun 15:12:01 BST 2019 312 261.00 XLON 19155XJdggt
Tue 04 Jun 15:12:46 BST 2019 964 261.10 XLON 19155XJdgkv
Tue 04 Jun 15:12:46 BST 2019 599 261.10 CHIX 19155XJdgky
Tue 04 Jun 15:12:46 BST 2019 547 261.10 CHIX 19155XJdgkw
Tue 04 Jun 15:12:46 BST 2019 876 261.10 CHIX 19155XJdgkx
Tue 04 Jun 15:12:47 BST 2019 472 261.10 CHIX 19155XJdgl9
Tue 04 Jun 15:12:56 BST 2019 1075 261.00 CHIX 19155XJdgmf
Tue 04 Jun 15:12:56 BST 2019 2286 261.00 XLON 19155XJdgme
Tue 04 Jun 15:12:59 BST 2019 151 260.95 XLON 19155XJdgmm
Tue 04 Jun 15:12:59 BST 2019 3448 260.95 XLON 19155XJdgmn
Tue 04 Jun 15:12:59 BST 2019 254 260.95 BATE 19155XJdgmo
Tue 04 Jun 15:12:59 BST 2019 1763 260.95 CHIX 19155XJdgmq
Tue 04 Jun 15:12:59 BST 2019 648 260.95 CHIX 19155XJdgmp
Tue 04 Jun 15:13:57 BST 2019 460 261.20 XLON 19155XJdgwu
Tue 04 Jun 15:13:57 BST 2019 907 261.20 CHIX 19155XJdgww
Tue 04 Jun 15:13:57 BST 2019 423 261.20 CHIX 19155XJdgwx
Tue 04 Jun 15:13:57 BST 2019 599 261.20 CHIX 19155XJdgwv
Tue 04 Jun 15:13:57 BST 2019 138 261.20 CHIX 19155XJdgwy
Tue 04 Jun 15:13:58 BST 2019 694 261.15 CHIX 19155XJdgx2
Tue 04 Jun 15:13:58 BST 2019 1475 261.15 XLON 19155XJdgx1
Tue 04 Jun 15:14:39 BST 2019 688 261.30 CHIX 19155XJdh2s
Tue 04 Jun 15:14:39 BST 2019 327 261.30 CHIX 19155XJdh2t
Tue 04 Jun 15:14:39 BST 2019 284 261.30 XLON 19155XJdh2r
Tue 04 Jun 15:14:45 BST 2019 403 261.30 CHIX 19155XJdh36
Tue 04 Jun 15:14:45 BST 2019 414 261.30 CHIX 19155XJdh34
Tue 04 Jun 15:14:45 BST 2019 490 261.30 CHIX 19155XJdh35
Tue 04 Jun 15:14:45 BST 2019 178 261.30 CHIX 19155XJdh33
Tue 04 Jun 15:14:45 BST 2019 1062 261.30 XLON 19155XJdh32
Tue 04 Jun 15:15:10 BST 2019 1400 261.40 XLON 19155XJdhce
Tue 04 Jun 15:15:13 BST 2019 599 261.40 CHIX 19155XJdhdg
Tue 04 Jun 15:15:13 BST 2019 515 261.40 XLON 19155XJdhdf
Tue 04 Jun 15:15:25 BST 2019 657 261.35 CHIX 19155XJdhe5
Tue 04 Jun 15:15:25 BST 2019 970 261.35 CHIX 19155XJdhe6
Tue 04 Jun 15:15:25 BST 2019 2064 261.35 XLON 19155XJdhe4
Tue 04 Jun 15:15:43 BST 2019 406 261.40 XLON 19155XJdhga
Tue 04 Jun 15:15:43 BST 2019 599 261.40 CHIX 19155XJdhgb
Tue 04 Jun 15:15:43 BST 2019 645 261.40 CHIX 19155XJdhgc
Tue 04 Jun 15:15:45 BST 2019 1577 261.35 XLON 19155XJdhh1
Tue 04 Jun 15:15:45 BST 2019 743 261.35 CHIX 19155XJdhh3
Tue 04 Jun 15:15:45 BST 2019 180 261.35 XLON 19155XJdhh2
Tue 04 Jun 15:16:07 BST 2019 1227 261.25 CHIX 19155XJdhon
Tue 04 Jun 15:16:07 BST 2019 699 261.25 CHIX 19155XJdhoo
Tue 04 Jun 15:16:07 BST 2019 2611 261.25 XLON 19155XJdhol
Tue 04 Jun 15:16:07 BST 2019 36 261.25 XLON 19155XJdhom
Tue 04 Jun 15:16:16 BST 2019 281 261.20 CHIX 19155XJdhqd
Tue 04 Jun 15:16:16 BST 2019 773 261.20 CHIX 19155XJdhqg
Tue 04 Jun 15:16:16 BST 2019 2241 261.20 XLON 19155XJdhq6
Tue 04 Jun 15:16:25 BST 2019 395 261.15 XLON 19155XJdhr3
Tue 04 Jun 15:16:25 BST 2019 1811 261.15 XLON 19155XJdhr2
Tue 04 Jun 15:16:25 BST 2019 599 261.15 CHIX 19155XJdhr5
Tue 04 Jun 15:16:25 BST 2019 852 261.15 CHIX 19155XJdhr4
Tue 04 Jun 15:16:49 BST 2019 599 261.05 CHIX 19155XJdhuo
Tue 04 Jun 15:16:49 BST 2019 687 261.05 XLON 19155XJdhun
Tue 04 Jun 15:18:09 BST 2019 1516 261.10 XLON 19155XJdi70
Tue 04 Jun 15:18:09 BST 2019 132 261.10 XLON 19155XJdi71
Tue 04 Jun 15:18:09 BST 2019 713 261.10 CHIX 19155XJdi73
Tue 04 Jun 15:18:09 BST 2019 910 261.10 CHIX 19155XJdi74
Tue 04 Jun 15:18:09 BST 2019 505 261.10 CHIX 19155XJdi72
Tue 04 Jun 15:18:29 BST 2019 783 261.00 CHIX 19155XJdi8o
Tue 04 Jun 15:18:29 BST 2019 75 261.00 XLON 19155XJdi8n
Tue 04 Jun 15:18:29 BST 2019 1664 261.00 XLON 19155XJdi8m
Tue 04 Jun 15:19:33 BST 2019 1959 261.10 XLON 19155XJdiow
Tue 04 Jun 15:19:33 BST 2019 523 261.10 XLON 19155XJdiox
Tue 04 Jun 15:19:33 BST 2019 922 261.10 CHIX 19155XJdioy
Tue 04 Jun 15:19:50 BST 2019 300 261.15 XLON 19155XJdiq0
Tue 04 Jun 15:19:50 BST 2019 755 261.15 XLON 19155XJdiq5
Tue 04 Jun 15:19:50 BST 2019 57 261.15 XLON 19155XJdiq6
Tue 04 Jun 15:19:50 BST 2019 599 261.15 CHIX 19155XJdiq7
Tue 04 Jun 15:19:56 BST 2019 456 261.10 CHIX 19155XJdiqn
Tue 04 Jun 15:19:56 BST 2019 575 261.10 CHIX 19155XJdiql
Tue 04 Jun 15:19:56 BST 2019 599 261.10 CHIX 19155XJdiqj
Tue 04 Jun 15:19:56 BST 2019 292 261.10 CHIX 19155XJdiqo
Tue 04 Jun 15:19:56 BST 2019 427 261.10 CHIX 19155XJdiqq
Tue 04 Jun 15:21:06 BST 2019 703 261.15 XLON 19155XJdiy3
Tue 04 Jun 15:21:06 BST 2019 39 261.15 XLON 19155XJdiy4
Tue 04 Jun 15:21:06 BST 2019 606 261.15 XLON 19155XJdiy2
Tue 04 Jun 15:21:06 BST 2019 599 261.15 CHIX 19155XJdiy5
Tue 04 Jun 15:21:06 BST 2019 554 261.15 CHIX 19155XJdiy7
Tue 04 Jun 15:21:06 BST 2019 599 261.15 CHIX 19155XJdiy6
Tue 04 Jun 15:21:18 BST 2019 2504 261.20 XLON 19155XJdizg
Tue 04 Jun 15:21:18 BST 2019 1177 261.20 CHIX 19155XJdizi
Tue 04 Jun 15:21:18 BST 2019 363 261.20 CHIX 19155XJdizk
Tue 04 Jun 15:21:18 BST 2019 581 261.20 XLON 19155XJdizp
Tue 04 Jun 15:21:18 BST 2019 1500 261.20 XLON 19155XJdizm
Tue 04 Jun 15:21:23 BST 2019 155 261.15 XLON 19155XJdj0e
Tue 04 Jun 15:21:23 BST 2019 784 261.15 XLON 19155XJdj0c
Tue 04 Jun 15:21:23 BST 2019 407 261.15 XLON 19155XJdj0d
Tue 04 Jun 15:21:23 BST 2019 264 261.15 XLON 19155XJdj0a
Tue 04 Jun 15:21:23 BST 2019 424 261.15 XLON 19155XJdj0b
Tue 04 Jun 15:21:57 BST 2019 943 261.25 CHIX 19155XJdj3u
Tue 04 Jun 15:22:54 BST 2019 1222 261.40 XLON 19155XJdje3
Tue 04 Jun 15:22:54 BST 2019 624 261.40 CHIX 19155XJdje8
Tue 04 Jun 15:22:54 BST 2019 599 261.40 CHIX 19155XJdje9
Tue 04 Jun 15:22:54 BST 2019 530 261.40 CHIX 19155XJdje7
Tue 04 Jun 15:22:54 BST 2019 386 261.40 XLON 19155XJdje5
Tue 04 Jun 15:22:57 BST 2019 1345 261.35 XLON 19155XJdjep
Tue 04 Jun 15:22:57 BST 2019 2755 261.35 XLON 19155XJdjen
Tue 04 Jun 15:22:57 BST 2019 1187 261.35 XLON 19155XJdjeo
Tue 04 Jun 15:22:57 BST 2019 607 261.35 CHIX 19155XJdjer
Tue 04 Jun 15:22:57 BST 2019 1295 261.35 CHIX 19155XJdjeq
Tue 04 Jun 15:22:57 BST 2019 687 261.35 CHIX 19155XJdjes
Tue 04 Jun 15:23:43 BST 2019 729 261.60 CHIX 19155XJdjlj
Tue 04 Jun 15:23:43 BST 2019 1547 261.60 XLON 19155XJdjli
Tue 04 Jun 15:23:53 BST 2019 2713 261.60 XLON 19155XJdjml
Tue 04 Jun 15:23:53 BST 2019 834 261.65 CHIX 19155XJdjmm
Tue 04 Jun 15:24:15 BST 2019 2113 261.65 XLON 19155XJdjo2
Tue 04 Jun 15:24:15 BST 2019 1574 261.65 XLON 19155XJdjo3
Tue 04 Jun 15:24:15 BST 2019 994 261.65 CHIX 19155XJdjo4
Tue 04 Jun 15:24:20 BST 2019 741 261.65 CHIX 19155XJdjom
Tue 04 Jun 15:24:31 BST 2019 2263 261.60 XLON 19155XJdjpi
Tue 04 Jun 15:24:31 BST 2019 429 261.60 XLON 19155XJdjph
Tue 04 Jun 15:24:31 BST 2019 598 261.60 CHIX 19155XJdjpm
Tue 04 Jun 15:24:31 BST 2019 1063 261.60 CHIX 19155XJdjpk
Tue 04 Jun 15:24:31 BST 2019 504 261.60 CHIX 19155XJdjpl
Tue 04 Jun 15:24:31 BST 2019 1275 261.60 CHIX 19155XJdjpj
Tue 04 Jun 15:25:59 BST 2019 887 261.70 XLON 19155XJdkb1
Tue 04 Jun 15:26:01 BST 2019 524 261.70 XLON 19155XJdkba
Tue 04 Jun 15:26:01 BST 2019 1271 261.70 XLON 19155XJdkb9
Tue 04 Jun 15:26:01 BST 2019 4 261.70 CHIX 19155XJdkbd
Tue 04 Jun 15:26:01 BST 2019 622 261.70 CHIX 19155XJdkbb
Tue 04 Jun 15:26:01 BST 2019 1016 261.70 CHIX 19155XJdkbc
Tue 04 Jun 15:26:01 BST 2019 594 261.70 CHIX 19155XJdkbe
Tue 04 Jun 15:26:52 BST 2019 1174 261.70 CHIX 19155XJdkmp
Tue 04 Jun 15:26:52 BST 2019 2497 261.70 XLON 19155XJdkmo
Tue 04 Jun 15:27:34 BST 2019 196 261.75 BATE 19155XJdkuo
Tue 04 Jun 15:27:43 BST 2019 230 261.75 BATE 19155XJdkwr
Tue 04 Jun 15:27:43 BST 2019 1336 261.75 CHIX 19155XJdkws
Tue 04 Jun 15:27:43 BST 2019 1377 261.75 XLON 19155XJdkwm
Tue 04 Jun 15:27:43 BST 2019 204 261.75 XLON 19155XJdkwl
Tue 04 Jun 15:27:43 BST 2019 1233 261.75 XLON 19155XJdkwp
Tue 04 Jun 15:28:06 BST 2019 830 261.75 XLON 19155XJdl2y
Tue 04 Jun 15:28:06 BST 2019 869 261.75 XLON 19155XJdl2z
Tue 04 Jun 15:28:06 BST 2019 12 261.75 XLON 19155XJdl30
Tue 04 Jun 15:28:06 BST 2019 415 261.75 XLON 19155XJdl31
Tue 04 Jun 15:28:06 BST 2019 50 261.70 XLON 19155XJdl36
Tue 04 Jun 15:28:06 BST 2019 10 261.70 XLON 19155XJdl34
Tue 04 Jun 15:28:06 BST 2019 443 261.70 XLON 19155XJdl35
Tue 04 Jun 15:28:06 BST 2019 1673 261.70 XLON 19155XJdl32
Tue 04 Jun 15:28:06 BST 2019 598 261.75 CHIX 19155XJdl37
Tue 04 Jun 15:28:28 BST 2019 1766 261.80 XLON 19155XJdl5j
Tue 04 Jun 15:28:52 BST 2019 213 261.80 XLON 19155XJdl87
Tue 04 Jun 15:28:52 BST 2019 2650 261.80 XLON 19155XJdl88
Tue 04 Jun 15:28:54 BST 2019 234 261.80 BATE 19155XJdl8v
Tue 04 Jun 15:28:54 BST 2019 793 261.80 CHIX 19155XJdl8y
Tue 04 Jun 15:28:54 BST 2019 831 261.80 CHIX 19155XJdl8w
Tue 04 Jun 15:28:54 BST 2019 1357 261.80 CHIX 19155XJdl8x
Tue 04 Jun 15:28:54 BST 2019 453 261.75 XLON 19155XJdl8z
Tue 04 Jun 15:29:36 BST 2019 1250 261.75 CHIX 19155XJdlfk
Tue 04 Jun 15:29:51 BST 2019 2205 261.75 XLON 19155XJdli4
Tue 04 Jun 15:29:51 BST 2019 14 261.75 XLON 19155XJdli5
Tue 04 Jun 15:29:51 BST 2019 71 261.75 XLON 19155XJdli6
Tue 04 Jun 15:29:53 BST 2019 748 261.75 XLON 19155XJdlim
Tue 04 Jun 15:29:53 BST 2019 351 261.75 XLON 19155XJdlij
Tue 04 Jun 15:29:53 BST 2019 598 261.75 CHIX 19155XJdlip
Tue 04 Jun 15:29:53 BST 2019 620 261.75 CHIX 19155XJdlio
Tue 04 Jun 15:30:42 BST 2019 1534 261.95 XLON 19155XJdlq2
Tue 04 Jun 15:31:13 BST 2019 173 262.05 XLON 19155XJdlw2
Tue 04 Jun 15:31:13 BST 2019 2043 262.05 XLON 19155XJdlw0
Tue 04 Jun 15:31:13 BST 2019 87 262.05 XLON 19155XJdlw1
Tue 04 Jun 15:31:13 BST 2019 961 262.05 CHIX 19155XJdlw3
Tue 04 Jun 15:31:13 BST 2019 425 262.05 XLON 19155XJdlw4
Tue 04 Jun 15:31:13 BST 2019 597 262.05 CHIX 19155XJdlw5
Tue 04 Jun 15:31:13 BST 2019 167 262.00 XLON 19155XJdlwf
Tue 04 Jun 15:31:13 BST 2019 1669 262.00 XLON 19155XJdlwe
Tue 04 Jun 15:31:13 BST 2019 786 262.00 CHIX 19155XJdlwg
Tue 04 Jun 15:31:28 BST 2019 246 262.05 BATE 19155XJdly6
Tue 04 Jun 15:31:28 BST 2019 938 262.05 CHIX 19155XJdly7
Tue 04 Jun 15:31:28 BST 2019 488 262.05 CHIX 19155XJdly8
Tue 04 Jun 15:31:28 BST 2019 389 262.05 CHIX 19155XJdly9
Tue 04 Jun 15:31:28 BST 2019 2788 262.05 XLON 19155XJdly5
Tue 04 Jun 15:31:40 BST 2019 116 261.95 XLON 19155XJdlyr
Tue 04 Jun 15:31:40 BST 2019 1101 261.95 XLON 19155XJdlyq
Tue 04 Jun 15:31:40 BST 2019 721 261.95 CHIX 19155XJdlyt
Tue 04 Jun 15:31:40 BST 2019 268 261.95 CHIX 19155XJdlyu
Tue 04 Jun 15:31:40 BST 2019 794 261.95 CHIX 19155XJdlys
Tue 04 Jun 15:31:40 BST 2019 329 261.95 CHIX 19155XJdlyv
Tue 04 Jun 15:32:17 BST 2019 910 262.05 CHIX 19155XJdm35
Tue 04 Jun 15:32:17 BST 2019 1934 262.05 XLON 19155XJdm34
Tue 04 Jun 15:33:42 BST 2019 697 262.00 CHIX 19155XJdmf3
Tue 04 Jun 15:33:42 BST 2019 84 262.00 XLON 19155XJdmez
Tue 04 Jun 15:33:42 BST 2019 1479 262.00 XLON 19155XJdmev
Tue 04 Jun 15:33:42 BST 2019 209 262.00 XLON 19155XJdmf1
Tue 04 Jun 15:33:57 BST 2019 366 261.95 CHIX 19155XJdmgc
Tue 04 Jun 15:33:57 BST 2019 497 261.95 CHIX 19155XJdmgd
Tue 04 Jun 15:33:57 BST 2019 764 261.95 CHIX 19155XJdmgb
Tue 04 Jun 15:33:57 BST 2019 1623 261.95 XLON 19155XJdmga
Tue 04 Jun 15:34:15 BST 2019 898 261.95 CHIX 19155XJdmky
Tue 04 Jun 15:34:15 BST 2019 1908 261.95 XLON 19155XJdmkw
Tue 04 Jun 15:34:15 BST 2019 72 261.95 XLON 19155XJdmkx
Tue 04 Jun 15:34:27 BST 2019 836 261.90 XLON 19155XJdmme
Tue 04 Jun 15:34:27 BST 2019 177 261.90 XLON 19155XJdmmf
Tue 04 Jun 15:34:27 BST 2019 2 261.95 XLON 19155XJdmmc
Tue 04 Jun 15:34:27 BST 2019 3 261.95 XLON 19155XJdmmd
Tue 04 Jun 15:34:27 BST 2019 594 261.95 XLON 19155XJdmma
Tue 04 Jun 15:34:27 BST 2019 258 261.95 XLON 19155XJdmmb
Tue 04 Jun 15:34:27 BST 2019 138 261.90 XLON 19155XJdmmg
Tue 04 Jun 15:34:27 BST 2019 687 261.95 CHIX 19155XJdmmi
Tue 04 Jun 15:34:27 BST 2019 597 261.95 CHIX 19155XJdmmh
Tue 04 Jun 15:35:19 BST 2019 1813 262.00 XLON 19155XJdmus
Tue 04 Jun 15:35:19 BST 2019 2732 262.00 XLON 19155XJdmut
Tue 04 Jun 15:35:19 BST 2019 854 262.00 CHIX 19155XJdmuu
Tue 04 Jun 15:35:19 BST 2019 235 262.00 CHIX 19155XJdmuv
Tue 04 Jun 15:35:19 BST 2019 1050 262.00 CHIX 19155XJdmuw
Tue 04 Jun 15:35:19 BST 2019 699 262.00 BATE 19155XJdmux
Tue 04 Jun 15:35:19 BST 2019 690 261.90 XLON 19155XJdmuy
Tue 04 Jun 15:35:41 BST 2019 786 261.90 XLON 19155XJdmyx
Tue 04 Jun 15:35:41 BST 2019 2492 261.90 XLON 19155XJdmyy
Tue 04 Jun 15:35:41 BST 2019 452 261.90 XLON 19155XJdmyz
Tue 04 Jun 15:35:56 BST 2019 1515 261.85 XLON 19155XJdn1i
Tue 04 Jun 15:35:56 BST 2019 419 261.90 CHIX 19155XJdn1j
Tue 04 Jun 15:35:56 BST 2019 179 261.90 CHIX 19155XJdn1k
Tue 04 Jun 15:35:56 BST 2019 650 261.90 CHIX 19155XJdn1p
Tue 04 Jun 15:35:56 BST 2019 598 261.90 CHIX 19155XJdn1q
Tue 04 Jun 15:35:56 BST 2019 1172 261.90 CHIX 19155XJdn1n
Tue 04 Jun 15:35:56 BST 2019 524 261.90 CHIX 19155XJdn1o
Tue 04 Jun 15:35:56 BST 2019 342 261.90 CHIX 19155XJdn1l
Tue 04 Jun 15:35:56 BST 2019 695 261.90 CHIX 19155XJdn1m
Tue 04 Jun 15:37:24 BST 2019 1518 262.00 XLON 19155XJdnbz
Tue 04 Jun 15:37:24 BST 2019 129 262.00 XLON 19155XJdnc0
Tue 04 Jun 15:37:24 BST 2019 305 262.00 CHIX 19155XJdnc2
Tue 04 Jun 15:37:24 BST 2019 774 262.00 CHIX 19155XJdnc1
Tue 04 Jun 15:37:57 BST 2019 3015 262.00 XLON 19155XJdnfo
Tue 04 Jun 15:37:57 BST 2019 266 262.00 BATE 19155XJdnft
Tue 04 Jun 15:37:57 BST 2019 1543 262.00 CHIX 19155XJdnfv
Tue 04 Jun 15:37:57 BST 2019 2166 262.00 XLON 19155XJdnfy
Tue 04 Jun 15:37:57 BST 2019 1018 262.00 CHIX 19155XJdng1
Tue 04 Jun 15:37:59 BST 2019 1226 261.95 CHIX 19155XJdngf
Tue 04 Jun 15:37:59 BST 2019 2607 261.95 XLON 19155XJdnge
Tue 04 Jun 15:38:29 BST 2019 862 261.90 CHIX 19155XJdnm7
Tue 04 Jun 15:38:29 BST 2019 781 261.90 CHIX 19155XJdnm8
Tue 04 Jun 15:38:29 BST 2019 388 261.90 CHIX 19155XJdnm9
Tue 04 Jun 15:38:29 BST 2019 12 261.90 XLON 19155XJdnm6
Tue 04 Jun 15:38:29 BST 2019 1658 261.90 XLON 19155XJdnm5
Tue 04 Jun 15:38:35 BST 2019 1588 261.85 XLON 19155XJdnmn
Tue 04 Jun 15:38:35 BST 2019 102 261.85 XLON 19155XJdnmm
Tue 04 Jun 15:38:35 BST 2019 1588 261.85 CHIX 19155XJdnmo
Tue 04 Jun 15:38:35 BST 2019 274 261.85 BATE 19155XJdnmp
Tue 04 Jun 15:39:03 BST 2019 1220 261.65 CHIX 19155XJdnr0
Tue 04 Jun 15:39:03 BST 2019 2595 261.65 XLON 19155XJdnqz
Tue 04 Jun 15:39:29 BST 2019 1647 261.65 CHIX 19155XJdnwe
Tue 04 Jun 15:39:29 BST 2019 284 261.65 BATE 19155XJdnwg
Tue 04 Jun 15:39:29 BST 2019 3219 261.65 XLON 19155XJdnwd
Tue 04 Jun 15:39:51 BST 2019 780 261.55 XLON 19155XJdo1u
Tue 04 Jun 15:39:51 BST 2019 598 261.55 CHIX 19155XJdo1x
Tue 04 Jun 15:40:24 BST 2019 693 261.50 XLON 19155XJdo5w
Tue 04 Jun 15:40:24 BST 2019 598 261.50 CHIX 19155XJdo5x
Tue 04 Jun 15:41:11 BST 2019 1157 261.40 CHIX 19155XJdobt
Tue 04 Jun 15:41:11 BST 2019 2461 261.40 XLON 19155XJdobs
Tue 04 Jun 15:41:45 BST 2019 599 261.45 CHIX 19155XJdohq
Tue 04 Jun 15:41:45 BST 2019 708 261.45 XLON 19155XJdohp
Tue 04 Jun 15:42:33 BST 2019 1806 261.55 XLON 19155XJdonx
Tue 04 Jun 15:42:33 BST 2019 261 261.55 BATE 19155XJdonz
Tue 04 Jun 15:42:33 BST 2019 242 261.55 CHIX 19155XJdoo0
Tue 04 Jun 15:42:33 BST 2019 1156 261.55 XLON 19155XJdony
Tue 04 Jun 15:42:33 BST 2019 1272 261.55 CHIX 19155XJdoo1
Tue 04 Jun 15:42:43 BST 2019 822 261.55 XLON 19155XJdooz
Tue 04 Jun 15:42:43 BST 2019 1039 261.55 XLON 19155XJdop0
Tue 04 Jun 15:42:58 BST 2019 2466 261.60 XLON 19155XJdoq6
Tue 04 Jun 15:42:58 BST 2019 1142 261.60 CHIX 19155XJdoq7
Tue 04 Jun 15:42:58 BST 2019 18 261.60 CHIX 19155XJdoqa
Tue 04 Jun 15:42:58 BST 2019 1130 261.60 XLON 19155XJdoqb
Tue 04 Jun 15:42:58 BST 2019 598 261.60 CHIX 19155XJdoqc
Tue 04 Jun 15:43:30 BST 2019 1192 261.55 XLON 19155XJdotb
Tue 04 Jun 15:43:30 BST 2019 582 261.55 XLON 19155XJdotc
Tue 04 Jun 15:43:30 BST 2019 598 261.55 CHIX 19155XJdoth
Tue 04 Jun 15:43:30 BST 2019 418 261.55 CHIX 19155XJdotf
Tue 04 Jun 15:43:30 BST 2019 609 261.55 CHIX 19155XJdotg
Tue 04 Jun 15:43:30 BST 2019 598 261.55 CHIX 19155XJdotd
Tue 04 Jun 15:43:30 BST 2019 598 261.55 CHIX 19155XJdote
Tue 04 Jun 15:43:30 BST 2019 754 261.55 BATE 19155XJdoti
Tue 04 Jun 15:44:09 BST 2019 425 261.50 CHIX 19155XJdoyk
Tue 04 Jun 15:44:09 BST 2019 1060 261.50 CHIX 19155XJdoyi
Tue 04 Jun 15:44:09 BST 2019 369 261.50 CHIX 19155XJdoyj
Tue 04 Jun 15:44:31 BST 2019 1347 261.55 XLON 19155XJdp1p
Tue 04 Jun 15:44:31 BST 2019 2705 261.55 XLON 19155XJdp1o
Tue 04 Jun 15:44:31 BST 2019 689 261.55 CHIX 19155XJdp1r
Tue 04 Jun 15:44:31 BST 2019 1271 261.55 CHIX 19155XJdp1q
Tue 04 Jun 15:44:47 BST 2019 1250 261.50 XLON 19155XJdp2w
Tue 04 Jun 15:44:47 BST 2019 15 261.50 XLON 19155XJdp2u
Tue 04 Jun 15:44:47 BST 2019 1414 261.50 XLON 19155XJdp2v
Tue 04 Jun 15:44:47 BST 2019 2254 261.50 XLON 19155XJdp2s
Tue 04 Jun 15:44:47 BST 2019 43 261.50 XLON 19155XJdp2t
Tue 04 Jun 15:44:49 BST 2019 639 261.50 CHIX 19155XJdp34
Tue 04 Jun 15:44:49 BST 2019 692 261.50 CHIX 19155XJdp33
Tue 04 Jun 15:44:56 BST 2019 1417 261.45 CHIX 19155XJdp4i
Tue 04 Jun 15:44:56 BST 2019 244 261.45 BATE 19155XJdp4j
Tue 04 Jun 15:44:56 BST 2019 1540 261.45 XLON 19155XJdp4h
Tue 04 Jun 15:44:56 BST 2019 73 261.45 XLON 19155XJdp4o
Tue 04 Jun 15:44:56 BST 2019 56 261.45 XLON 19155XJdp4p
Tue 04 Jun 15:44:56 BST 2019 1230 261.45 XLON 19155XJdp4n
Tue 04 Jun 15:45:32 BST 2019 5900 261.30 XLON 19155XJdpb8
Tue 04 Jun 15:45:32 BST 2019 3015 261.30 CHIX 19155XJdpb9
Tue 04 Jun 15:45:32 BST 2019 519 261.30 BATE 19155XJdpba
Tue 04 Jun 15:45:41 BST 2019 3607 261.20 XLON 19155XJdpev
Tue 04 Jun 15:45:41 BST 2019 1844 261.20 CHIX 19155XJdpew
Tue 04 Jun 15:45:41 BST 2019 318 261.20 BATE 19155XJdpey
Tue 04 Jun 15:46:00 BST 2019 788 261.05 CHIX 19155XJdpg8
Tue 04 Jun 15:46:00 BST 2019 599 261.05 CHIX 19155XJdpg9
Tue 04 Jun 15:46:00 BST 2019 601 261.05 XLON 19155XJdpg7
Tue 04 Jun 15:48:07 BST 2019 2035 260.60 XLON 19155XJdq60
Tue 04 Jun 15:48:07 BST 2019 593 260.65 CHIX 19155XJdq61
Tue 04 Jun 15:48:48 BST 2019 583 260.65 XLON 19155XJdqbl
Tue 04 Jun 15:48:48 BST 2019 471 260.65 XLON 19155XJdqbm
Tue 04 Jun 15:48:48 BST 2019 600 260.65 CHIX 19155XJdqbn
Tue 04 Jun 15:49:37 BST 2019 713 260.65 XLON 19155XJdqgu
Tue 04 Jun 15:49:37 BST 2019 551 260.65 XLON 19155XJdqgs
Tue 04 Jun 15:49:37 BST 2019 1942 260.65 XLON 19155XJdqgt
Tue 04 Jun 15:49:37 BST 2019 216 260.65 XLON 19155XJdqgv
Tue 04 Jun 15:49:37 BST 2019 600 260.65 CHIX 19155XJdqgy
Tue 04 Jun 15:49:37 BST 2019 600 260.65 CHIX 19155XJdqgw
Tue 04 Jun 15:49:37 BST 2019 913 260.65 CHIX 19155XJdqgx
Tue 04 Jun 15:49:42 BST 2019 731 260.60 XLON 19155XJdqi1
Tue 04 Jun 15:49:42 BST 2019 1300 260.60 CHIX 19155XJdqi2
Tue 04 Jun 15:50:41 BST 2019 422 260.75 BATE 19155XJdqs0
Tue 04 Jun 15:50:41 BST 2019 2448 260.75 CHIX 19155XJdqrz
Tue 04 Jun 15:50:41 BST 2019 4787 260.75 XLON 19155XJdqry
Tue 04 Jun 15:51:00 BST 2019 4944 260.75 XLON 19155XJdqtj
Tue 04 Jun 15:51:04 BST 2019 1027 260.75 XLON 19155XJdqu0
Tue 04 Jun 15:51:04 BST 2019 3052 260.75 CHIX 19155XJdqu1
Tue 04 Jun 15:51:04 BST 2019 526 260.75 BATE 19155XJdqu2
Tue 04 Jun 15:52:16 BST 2019 1286 260.70 CHIX 19155XJdr12
Tue 04 Jun 15:52:16 BST 2019 820 260.70 CHIX 19155XJdr13
Tue 04 Jun 15:52:16 BST 2019 2736 260.70 XLON 19155XJdr0y
Tue 04 Jun 15:52:16 BST 2019 1742 260.70 XLON 19155XJdr10
Tue 04 Jun 15:54:02 BST 2019 2373 260.70 CHIX 19155XJdrge
Tue 04 Jun 15:54:02 BST 2019 533 260.70 BATE 19155XJdrgd
Tue 04 Jun 15:54:02 BST 2019 724 260.70 CHIX 19155XJdrgf
Tue 04 Jun 15:54:02 BST 2019 6061 260.70 XLON 19155XJdrgc
Tue 04 Jun 15:54:35 BST 2019 587 260.60 CHIX 19155XJdrnc
Tue 04 Jun 15:54:50 BST 2019 1205 260.75 XLON 19155XJdrpr
Tue 04 Jun 15:54:50 BST 2019 1335 260.75 XLON 19155XJdrps
Tue 04 Jun 15:54:50 BST 2019 1194 260.75 CHIX 19155XJdrpt
Tue 04 Jun 15:54:50 BST 2019 1247 260.70 CHIX 19155XJdrpv
Tue 04 Jun 15:54:50 BST 2019 2651 260.70 XLON 19155XJdrpu
Tue 04 Jun 15:56:18 BST 2019 2289 260.85 XLON 19155XJdrzk
Tue 04 Jun 15:56:18 BST 2019 1090 260.85 CHIX 19155XJdrzq
Tue 04 Jun 15:56:18 BST 2019 30 260.85 XLON 19155XJdrzo
Tue 04 Jun 15:56:18 BST 2019 203 260.85 XLON 19155XJdrzr
Tue 04 Jun 15:56:18 BST 2019 1100 260.85 CHIX 19155XJdrzs
Tue 04 Jun 15:56:55 BST 2019 539 261.00 CHIX 19155XJds3x
Tue 04 Jun 15:56:55 BST 2019 503 261.00 CHIX 19155XJds3y
Tue 04 Jun 15:57:20 BST 2019 693 261.05 CHIX 19155XJds6r
Tue 04 Jun 15:57:20 BST 2019 599 261.05 CHIX 19155XJds6q
Tue 04 Jun 15:57:20 BST 2019 1421 261.05 XLON 19155XJds6p
Tue 04 Jun 15:57:20 BST 2019 436 261.05 XLON 19155XJds6o
Tue 04 Jun 15:57:50 BST 2019 2371 261.10 XLON 19155XJdsa0
Tue 04 Jun 15:57:50 BST 2019 1115 261.10 XLON 19155XJdsa8
Tue 04 Jun 15:58:17 BST 2019 680 261.15 CHIX 19155XJdsdi
Tue 04 Jun 15:58:17 BST 2019 1466 261.15 CHIX 19155XJdsdk
Tue 04 Jun 15:58:17 BST 2019 253 261.15 BATE 19155XJdsdj
Tue 04 Jun 15:58:17 BST 2019 2866 261.15 XLON 19155XJdsdg
Tue 04 Jun 15:58:17 BST 2019 1331 261.15 XLON 19155XJdsdd
Tue 04 Jun 15:58:22 BST 2019 389 261.10 XLON 19155XJdse9
Tue 04 Jun 15:58:22 BST 2019 1806 261.10 XLON 19155XJdsea
Tue 04 Jun 15:58:22 BST 2019 599 261.10 CHIX 19155XJdsec
Tue 04 Jun 15:58:22 BST 2019 850 261.10 CHIX 19155XJdsed
Tue 04 Jun 15:58:22 BST 2019 318 261.10 CHIX 19155XJdseb
Tue 04 Jun 15:58:51 BST 2019 1510 261.20 CHIX 19155XJdsir
Tue 04 Jun 15:58:51 BST 2019 260 261.20 BATE 19155XJdsis
Tue 04 Jun 15:58:51 BST 2019 2950 261.20 XLON 19155XJdsiq
Tue 04 Jun 15:58:51 BST 2019 144 261.15 BATE 19155XJdsiu
Tue 04 Jun 15:58:51 BST 2019 230 261.15 BATE 19155XJdsit
Tue 04 Jun 15:59:06 BST 2019 1332 261.15 CHIX 19155XJdsky
Tue 04 Jun 15:59:06 BST 2019 1333 261.15 CHIX 19155XJdskz
Tue 04 Jun 15:59:12 BST 2019 2259 261.15 XLON 19155XJdsm6
Tue 04 Jun 15:59:12 BST 2019 2604 261.15 XLON 19155XJdsm3
Tue 04 Jun 15:59:12 BST 2019 2592 261.15 XLON 19155XJdsmb
Tue 04 Jun 15:59:12 BST 2019 347 261.15 XLON 19155XJdsm9
Tue 04 Jun 15:59:12 BST 2019 212 261.15 XLON 19155XJdsme
Tue 04 Jun 15:59:12 BST 2019 438 261.15 CHIX 19155XJdsmk
Tue 04 Jun 15:59:12 BST 2019 1327 261.15 CHIX 19155XJdsmi
Tue 04 Jun 15:59:12 BST 2019 229 261.15 BATE 19155XJdsmj
Tue 04 Jun 15:59:12 BST 2019 86 261.15 BATE 19155XJdsmf
Tue 04 Jun 16:00:48 BST 2019 505 261.20 XLON 19155XJdt3o
Tue 04 Jun 16:00:48 BST 2019 599 261.20 CHIX 19155XJdt3p
Tue 04 Jun 16:02:12 BST 2019 1704 261.60 CHIX 19155XJdtfk
Tue 04 Jun 16:02:12 BST 2019 245 261.60 CHIX 19155XJdtfl
Tue 04 Jun 16:02:13 BST 2019 294 261.60 BATE 19155XJdtfp
Tue 04 Jun 16:02:13 BST 2019 534 261.60 CHIX 19155XJdtfq
Tue 04 Jun 16:02:13 BST 2019 265 261.60 CHIX 19155XJdtfr
Tue 04 Jun 16:02:13 BST 2019 3333 261.60 XLON 19155XJdtfo
Tue 04 Jun 16:02:15 BST 2019 1205 261.60 CHIX 19155XJdtfw
Tue 04 Jun 16:02:51 BST 2019 900 261.60 XLON 19155XJdtlg
Tue 04 Jun 16:02:51 BST 2019 18 261.60 XLON 19155XJdtle
Tue 04 Jun 16:02:51 BST 2019 2562 261.60 XLON 19155XJdtlf
Tue 04 Jun 16:02:51 BST 2019 17 261.65 XLON 19155XJdtlc
Tue 04 Jun 16:02:51 BST 2019 655 261.65 XLON 19155XJdtld
Tue 04 Jun 16:02:51 BST 2019 1498 261.65 XLON 19155XJdtla
Tue 04 Jun 16:02:51 BST 2019 22 261.65 XLON 19155XJdtlb
Tue 04 Jun 16:02:51 BST 2019 497 261.65 CHIX 19155XJdtli
Tue 04 Jun 16:02:51 BST 2019 446 261.65 CHIX 19155XJdtlj
Tue 04 Jun 16:02:51 BST 2019 704 261.65 CHIX 19155XJdtlh
Tue 04 Jun 16:02:51 BST 2019 204 261.65 CHIX 19155XJdtlk
Tue 04 Jun 16:02:51 BST 2019 304 261.65 CHIX 19155XJdtll
Tue 04 Jun 16:02:51 BST 2019 598 261.65 CHIX 19155XJdtlm
Tue 04 Jun 16:02:56 BST 2019 360 261.60 CHIX 19155XJdtm6
Tue 04 Jun 16:02:56 BST 2019 598 261.60 CHIX 19155XJdtm4
Tue 04 Jun 16:02:56 BST 2019 598 261.60 CHIX 19155XJdtm5
Tue 04 Jun 16:02:56 BST 2019 785 261.60 XLON 19155XJdtm2
Tue 04 Jun 16:02:56 BST 2019 88 261.60 XLON 19155XJdtm3
Tue 04 Jun 16:02:59 BST 2019 619 261.55 BATE 19155XJdtmd
Tue 04 Jun 16:02:59 BST 2019 3595 261.55 CHIX 19155XJdtmc
Tue 04 Jun 16:02:59 BST 2019 1216 261.55 XLON 19155XJdtma
Tue 04 Jun 16:02:59 BST 2019 5819 261.55 XLON 19155XJdtmb
Tue 04 Jun 16:04:19 BST 2019 411 261.70 CHIX 19155XJdtyd
Tue 04 Jun 16:04:19 BST 2019 1305 261.70 CHIX 19155XJdtyb
Tue 04 Jun 16:04:19 BST 2019 478 261.70 CHIX 19155XJdtyc
Tue 04 Jun 16:04:19 BST 2019 1775 261.70 XLON 19155XJdty9
Tue 04 Jun 16:04:19 BST 2019 1001 261.70 XLON 19155XJdtya
Tue 04 Jun 16:04:47 BST 2019 234 261.80 BATE 19155XJdu3s
Tue 04 Jun 16:04:47 BST 2019 1065 261.80 CHIX 19155XJdu3t
Tue 04 Jun 16:04:47 BST 2019 291 261.80 CHIX 19155XJdu3y
Tue 04 Jun 16:04:47 BST 2019 2649 261.80 XLON 19155XJdu3o
Tue 04 Jun 16:05:46 BST 2019 1083 261.90 XLON 19155XJdug7
Tue 04 Jun 16:05:46 BST 2019 4746 261.90 XLON 19155XJdug5
Tue 04 Jun 16:05:46 BST 2019 1618 261.90 XLON 19155XJdug6
Tue 04 Jun 16:05:46 BST 2019 2427 261.90 CHIX 19155XJdug9
Tue 04 Jun 16:05:46 BST 2019 418 261.90 BATE 19155XJdug8
Tue 04 Jun 16:05:46 BST 2019 761 261.90 CHIX 19155XJduga
Tue 04 Jun 16:05:46 BST 2019 598 261.90 CHIX 19155XJdugb
Tue 04 Jun 16:06:07 BST 2019 1069 261.85 CHIX 19155XJdukz
Tue 04 Jun 16:06:07 BST 2019 2274 261.85 XLON 19155XJduky
Tue 04 Jun 16:06:40 BST 2019 265 261.90 BATE 19155XJduom
Tue 04 Jun 16:06:40 BST 2019 1539 261.90 CHIX 19155XJduon
Tue 04 Jun 16:06:40 BST 2019 3011 261.90 XLON 19155XJduol
Tue 04 Jun 16:06:40 BST 2019 1500 261.90 XLON 19155XJduoo
Tue 04 Jun 16:06:40 BST 2019 1081 261.90 XLON 19155XJduop
Tue 04 Jun 16:07:29 BST 2019 1332 261.75 CHIX 19155XJduwu
Tue 04 Jun 16:07:29 BST 2019 812 261.75 CHIX 19155XJduwv
Tue 04 Jun 16:07:29 BST 2019 279 261.75 CHIX 19155XJduwy
Tue 04 Jun 16:07:29 BST 2019 656 261.75 CHIX 19155XJduwz
Tue 04 Jun 16:07:29 BST 2019 438 261.75 CHIX 19155XJduww
Tue 04 Jun 16:07:29 BST 2019 366 261.75 CHIX 19155XJduwx
Tue 04 Jun 16:07:29 BST 2019 598 261.75 CHIX 19155XJdux0
Tue 04 Jun 16:07:29 BST 2019 230 261.75 BATE 19155XJduwt
Tue 04 Jun 16:07:29 BST 2019 2144 261.75 XLON 19155XJduwq
Tue 04 Jun 16:07:29 BST 2019 1540 261.75 XLON 19155XJduws
Tue 04 Jun 16:07:29 BST 2019 460 261.75 XLON 19155XJduwr
Tue 04 Jun 16:08:59 BST 2019 1779 261.95 XLON 19155XJdv7d
Tue 04 Jun 16:08:59 BST 2019 2734 261.95 XLON 19155XJdv7e
Tue 04 Jun 16:08:59 BST 2019 2492 261.95 XLON 19155XJdv7c
Tue 04 Jun 16:08:59 BST 2019 1286 261.95 CHIX 19155XJdv7h
Tue 04 Jun 16:08:59 BST 2019 1171 261.95 CHIX 19155XJdv7f
Tue 04 Jun 16:08:59 BST 2019 838 261.95 CHIX 19155XJdv7g
Tue 04 Jun 16:09:20 BST 2019 3921 262.05 XLON 19155XJdv9j
Tue 04 Jun 16:09:20 BST 2019 2006 262.05 CHIX 19155XJdv9k
Tue 04 Jun 16:09:20 BST 2019 346 262.05 BATE 19155XJdv9l
Tue 04 Jun 16:10:26 BST 2019 1467 262.25 XLON 19155XJdvfp
Tue 04 Jun 16:10:28 BST 2019 691 262.20 CHIX 19155XJdvfy
Tue 04 Jun 16:10:28 BST 2019 906 262.20 CHIX 19155XJdvfx
Tue 04 Jun 16:10:28 BST 2019 1925 262.20 XLON 19155XJdvfw
Tue 04 Jun 16:10:28 BST 2019 1426 262.20 XLON 19155XJdvfu
Tue 04 Jun 16:10:35 BST 2019 4401 262.15 XLON 19155XJdvjc
Tue 04 Jun 16:10:35 BST 2019 557 262.15 CHIX 19155XJdvjf
Tue 04 Jun 16:10:51 BST 2019 444 262.15 BATE 19155XJdvky
Tue 04 Jun 16:10:51 BST 2019 2021 262.15 CHIX 19155XJdvkx
Tue 04 Jun 16:10:51 BST 2019 641 262.15 XLON 19155XJdvkv
Tue 04 Jun 16:11:19 BST 2019 349 262.10 BATE 19155XJdvot
Tue 04 Jun 16:11:19 BST 2019 557 262.10 CHIX 19155XJdvov
Tue 04 Jun 16:11:19 BST 2019 2024 262.10 CHIX 19155XJdvou
Tue 04 Jun 16:11:19 BST 2019 857 262.10 CHIX 19155XJdvos
Tue 04 Jun 16:11:19 BST 2019 1821 262.10 XLON 19155XJdvoq
Tue 04 Jun 16:11:19 BST 2019 3957 262.10 XLON 19155XJdvor
Tue 04 Jun 16:12:42 BST 2019 668 262.10 XLON 19155XJdvzu
Tue 04 Jun 16:12:42 BST 2019 5 262.10 XLON 19155XJdvzt
Tue 04 Jun 16:12:42 BST 2019 597 262.10 CHIX 19155XJdvzv
Tue 04 Jun 16:12:55 BST 2019 890 262.05 XLON 19155XJdw1j
Tue 04 Jun 16:12:55 BST 2019 2110 262.05 XLON 19155XJdw1k
Tue 04 Jun 16:12:55 BST 2019 264 262.05 BATE 19155XJdw1l
Tue 04 Jun 16:12:55 BST 2019 1534 262.05 CHIX 19155XJdw1m
Tue 04 Jun 16:13:09 BST 2019 2851 262.05 CHIX 19155XJdw3g
Tue 04 Jun 16:13:09 BST 2019 491 262.05 BATE 19155XJdw3f
Tue 04 Jun 16:13:09 BST 2019 5575 262.05 XLON 19155XJdw3d
Tue 04 Jun 16:13:17 BST 2019 285 261.95 BATE 19155XJdw40
Tue 04 Jun 16:13:17 BST 2019 362 261.95 CHIX 19155XJdw42
Tue 04 Jun 16:13:17 BST 2019 1652 261.95 CHIX 19155XJdw41
Tue 04 Jun 16:13:17 BST 2019 3232 261.95 XLON 19155XJdw3y
Tue 04 Jun 16:13:17 BST 2019 119 261.95 XLON 19155XJdw3z
Tue 04 Jun 16:13:17 BST 2019 205 261.95 XLON 19155XJdw3x
Tue 04 Jun 16:13:28 BST 2019 2776 261.90 CHIX 19155XJdw4u
Tue 04 Jun 16:13:32 BST 2019 714 261.90 BATE 19155XJdw4y
Tue 04 Jun 16:13:32 BST 2019 2000 261.90 XLON 19155XJdw4w
Tue 04 Jun 16:13:32 BST 2019 3778 261.90 XLON 19155XJdw4x
Tue 04 Jun 16:13:32 BST 2019 1370 261.90 CHIX 19155XJdw51
Tue 04 Jun 16:13:32 BST 2019 399 261.90 CHIX 19155XJdw52
Tue 04 Jun 16:13:32 BST 2019 199 261.90 CHIX 19155XJdw53
Tue 04 Jun 16:13:32 BST 2019 2331 261.90 XLON 19155XJdw4z
Tue 04 Jun 16:13:32 BST 2019 851 261.90 XLON 19155XJdw50
Tue 04 Jun 16:16:16 BST 2019 598 261.90 CHIX 19155XJdwlc
Tue 04 Jun 16:16:16 BST 2019 394 261.90 XLON 19155XJdwlb
Tue 04 Jun 16:16:43 BST 2019 3599 261.80 XLON 19155XJdwos
Tue 04 Jun 16:16:49 BST 2019 367 261.80 BATE 19155XJdwpm
Tue 04 Jun 16:16:49 BST 2019 2349 261.80 CHIX 19155XJdwpl
Tue 04 Jun 16:17:19 BST 2019 1341 261.80 CHIX 19155XJdwsg
Tue 04 Jun 16:17:19 BST 2019 566 261.80 CHIX 19155XJdwsh
Tue 04 Jun 16:17:19 BST 2019 2621 261.80 XLON 19155XJdwsf
Tue 04 Jun 16:17:19 BST 2019 231 261.80 CHIX 19155XJdwsi
Tue 04 Jun 16:18:20 BST 2019 3910 261.90 XLON 19155XJdwzb
Tue 04 Jun 16:18:20 BST 2019 2486 261.90 XLON 19155XJdwzf
Tue 04 Jun 16:18:20 BST 2019 2000 261.90 CHIX 19155XJdwzi
Tue 04 Jun 16:18:20 BST 2019 1169 261.90 CHIX 19155XJdwzk
Tue 04 Jun 16:18:20 BST 2019 345 261.90 BATE 19155XJdwzh
Tue 04 Jun 16:18:20 BST 2019 2194 261.85 CHIX 19155XJdwzn
Tue 04 Jun 16:19:13 BST 2019 4849 261.90 XLON 19155XJdx56
Tue 04 Jun 16:19:13 BST 2019 427 261.90 BATE 19155XJdx57
Tue 04 Jun 16:19:13 BST 2019 2480 261.90 CHIX 19155XJdx58
Tue 04 Jun 16:19:27 BST 2019 2666 261.85 CHIX 19155XJdx7d
Tue 04 Jun 16:19:27 BST 2019 2666 261.85 XLON 19155XJdx7c
Tue 04 Jun 16:19:27 BST 2019 513 261.85 BATE 19155XJdx7e
Tue 04 Jun 16:19:42 BST 2019 428 261.80 BATE 19155XJdxa7
Tue 04 Jun 16:19:42 BST 2019 816 261.80 CHIX 19155XJdxa9
Tue 04 Jun 16:20:05 BST 2019 2234 261.80 XLON 19155XJdxdm
Tue 04 Jun 16:21:16 BST 2019 1036 261.80 CHIX 19155XJdxlw
Tue 04 Jun 16:21:16 BST 2019 563 261.80 CHIX 19155XJdxlu
Tue 04 Jun 16:21:16 BST 2019 1565 261.80 CHIX 19155XJdxls
Tue 04 Jun 16:21:16 BST 2019 1670 261.80 CHIX 19155XJdxlq
Tue 04 Jun 16:21:16 BST 2019 598 261.80 CHIX 19155XJdxlr
Tue 04 Jun 16:21:16 BST 2019 270 261.80 BATE 19155XJdxly
Tue 04 Jun 16:21:16 BST 2019 406 261.80 XLON 19155XJdxlz
Tue 04 Jun 16:21:16 BST 2019 2630 261.80 XLON 19155XJdxlx
Tue 04 Jun 16:21:16 BST 2019 2202 261.80 XLON 19155XJdxm2
Tue 04 Jun 16:21:16 BST 2019 3061 261.80 XLON 19155XJdxm3
Tue 04 Jun 16:21:16 BST 2019 163 261.80 XLON 19155XJdxm1
Tue 04 Jun 16:21:27 BST 2019 3075 261.70 XLON 19155XJdxn1
Tue 04 Jun 16:21:27 BST 2019 2439 261.70 XLON 19155XJdxn2
Tue 04 Jun 16:21:36 BST 2019 61 261.70 XLON 19155XJdxo6
Tue 04 Jun 16:21:36 BST 2019 1147 261.70 CHIX 19155XJdxo8
Tue 04 Jun 16:21:36 BST 2019 801 261.70 CHIX 19155XJdxo9
Tue 04 Jun 16:21:36 BST 2019 1572 261.70 CHIX 19155XJdxo7
Tue 04 Jun 16:21:54 BST 2019 267 261.70 BATE 19155XJdxp4
Tue 04 Jun 16:21:58 BST 2019 4 261.70 BATE 19155XJdxpc
Tue 04 Jun 16:24:01 BST 2019 1063 262.00 CHIX 19155XJdy5l
Tue 04 Jun 16:24:01 BST 2019 9 262.00 XLON 19155XJdy5k
Tue 04 Jun 16:24:01 BST 2019 2261 262.00 XLON 19155XJdy5i
Tue 04 Jun 16:24:01 BST 2019 195 262.00 XLON 19155XJdy5j
Tue 04 Jun 16:24:03 BST 2019 936 262.00 CHIX 19155XJdy5p
Tue 04 Jun 16:24:14 BST 2019 756 262.00 XLON 19155XJdy7y
Tue 04 Jun 16:24:14 BST 2019 96 262.00 XLON 19155XJdy7z
Tue 04 Jun 16:24:14 BST 2019 597 262.00 CHIX 19155XJdy80
Tue 04 Jun 16:24:34 BST 2019 23 262.00 XLON 19155XJdya0
Tue 04 Jun 16:24:34 BST 2019 785 262.00 XLON 19155XJdy9z
Tue 04 Jun 16:24:48 BST 2019 651 262.05 XLON 19155XJdyau
Tue 04 Jun 16:24:48 BST 2019 953 262.05 XLON 19155XJdyat
Tue 04 Jun 16:24:48 BST 2019 1151 262.05 CHIX 19155XJdyax
Tue 04 Jun 16:24:49 BST 2019 635 262.05 XLON 19155XJdyb0
Tue 04 Jun 16:24:49 BST 2019 266 262.05 XLON 19155XJdyaz
Tue 04 Jun 16:24:57 BST 2019 1500 262.05 XLON 19155XJdyd4
Tue 04 Jun 16:24:57 BST 2019 1500 262.05 XLON 19155XJdyd3
Tue 04 Jun 16:24:57 BST 2019 1559 262.05 CHIX 19155XJdyd6
Tue 04 Jun 16:24:57 BST 2019 1836 262.05 CHIX 19155XJdyd7
Tue 04 Jun 16:24:57 BST 2019 1000 262.05 CHIX 19155XJdyd5
Tue 04 Jun 16:24:57 BST 2019 138 262.05 CHIX 19155XJdyd8
Tue 04 Jun 16:24:58 BST 2019 500 262.05 XLON 19155XJdyd9
Tue 04 Jun 16:24:58 BST 2019 1500 262.10 XLON 19155XJdyda
Tue 04 Jun 16:24:58 BST 2019 660 262.10 CHIX 19155XJdydf
Tue 04 Jun 16:24:58 BST 2019 183 262.15 XLON 19155XJdydb
Tue 04 Jun 16:24:58 BST 2019 1500 262.15 XLON 19155XJdydc
Tue 04 Jun 16:24:58 BST 2019 1200 262.15 XLON 19155XJdydd
Tue 04 Jun 16:24:58 BST 2019 1027 262.15 XLON 19155XJdyde
Tue 04 Jun 16:24:58 BST 2019 12 262.15 CHIX 19155XJdydk
Tue 04 Jun 16:24:58 BST 2019 750 262.15 BATE 19155XJdydh
Tue 04 Jun 16:24:58 BST 2019 779 262.15 BATE 19155XJdydi
Tue 04 Jun 16:24:58 BST 2019 1500 262.15 XLON 19155XJdydl
Tue 04 Jun 16:24:58 BST 2019 2403 262.15 CHIX 19155XJdydm
Tue 04 Jun 16:24:58 BST 2019 1700 262.15 XLON 19155XJdydp
Tue 04 Jun 16:24:58 BST 2019 1500 262.15 XLON 19155XJdydn
Tue 04 Jun 16:24:58 BST 2019 1600 262.15 XLON 19155XJdydr
Tue 04 Jun 16:24:58 BST 2019 1500 262.15 XLON 19155XJdydq
Tue 04 Jun 16:26:30 BST 2019 1500 262.20 XLON 19155XJdymg
Tue 04 Jun 16:26:30 BST 2019 918 262.20 XLON 19155XJdymh
Tue 04 Jun 16:26:30 BST 2019 2141 262.20 CHIX 19155XJdymi
Tue 04 Jun 16:26:30 BST 2019 2151 262.20 CHIX 19155XJdymj
Tue 04 Jun 16:26:30 BST 2019 682 262.20 XLON 19155XJdymk
Tue 04 Jun 16:26:30 BST 2019 1500 262.25 XLON 19155XJdyml
Tue 04 Jun 16:26:30 BST 2019 2000 262.25 XLON 19155XJdymm
Tue 04 Jun 16:26:30 BST 2019 265 262.25 XLON 19155XJdymn
Tue 04 Jun 16:26:30 BST 2019 2060 262.25 CHIX 19155XJdymo
Tue 04 Jun 16:26:30 BST 2019 414 262.25 XLON 19155XJdyms
Tue 04 Jun 16:26:30 BST 2019 2000 262.25 XLON 19155XJdymr
Tue 04 Jun 16:26:30 BST 2019 1230 262.25 CHIX 19155XJdymt
Tue 04 Jun 16:26:31 BST 2019 750 262.25 XLON 19155XJdymu
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 05/06/2019 09:43:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
