| Thu 20 Jun 2019, 10:11 | | GLENCORE PLC - GLN: Transactions In Own Shares - 19 June 2019. |
|
GLN 201906200018A
GLN: Transactions In Own Shares - 19 June 2019.
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
20 June 2019
Transactions in own shares-19 June 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 19 June 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,499,321
Lowest price paid per share (GBp): 272.5500
Highest price paid per share (GBp): 280.3000
Volume weighted average price paid per share (GBp): 276.9605
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 895,156,970 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,691,043,096.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 276.9467 1,533,153
BATS 277.2922 16,966
Chi-X 276.9768 949,202
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 19 June 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 19 Jun 16:29:06 BST 2019 264 275.60 CHIX 19170XJ0x2q
Wed 19 Jun 16:29:06 BST 2019 427 275.60 XLON 19170XJ0x2m
Wed 19 Jun 16:29:06 BST 2019 304 275.60 CHIX 19170XJ0x2o
Wed 19 Jun 16:29:04 BST 2019 220 275.65 BATE 19170XJ0x26
Wed 19 Jun 16:27:44 BST 2019 568 275.55 CHIX 19170XJ0wv0
Wed 19 Jun 16:27:40 BST 2019 277 275.55 CHIX 19170XJ0wuf
Wed 19 Jun 16:27:40 BST 2019 912 275.55 CHIX 19170XJ0wug
Wed 19 Jun 16:27:40 BST 2019 2016 275.55 XLON 19170XJ0wue
Wed 19 Jun 16:27:27 BST 2019 872 275.55 CHIX 19170XJ0wt9
Wed 19 Jun 16:27:11 BST 2019 668 275.55 XLON 19170XJ0wsa
Wed 19 Jun 16:27:11 BST 2019 568 275.55 CHIX 19170XJ0wsb
Wed 19 Jun 16:27:00 BST 2019 2974 275.55 CHIX 19170XJ0wro
Wed 19 Jun 16:27:00 BST 2019 2379 275.55 CHIX 19170XJ0wrn
Wed 19 Jun 16:27:00 BST 2019 1169 275.55 XLON 19170XJ0wrm
Wed 19 Jun 16:26:59 BST 2019 1766 275.55 CHIX 19170XJ0wrl
Wed 19 Jun 16:26:59 BST 2019 1800 275.55 XLON 19170XJ0wrk
Wed 19 Jun 16:26:59 BST 2019 750 275.55 BATE 19170XJ0wrj
Wed 19 Jun 16:24:55 BST 2019 1680 275.65 CHIX 19170XJ0wk1
Wed 19 Jun 16:24:55 BST 2019 1500 275.65 XLON 19170XJ0wk0
Wed 19 Jun 16:24:55 BST 2019 1567 275.65 XLON 19170XJ0wjy
Wed 19 Jun 16:24:55 BST 2019 451 275.65 XLON 19170XJ0wjz
Wed 19 Jun 16:24:55 BST 2019 1749 275.65 XLON 19170XJ0wjw
Wed 19 Jun 16:24:55 BST 2019 842 275.65 XLON 19170XJ0wjx
Wed 19 Jun 16:24:55 BST 2019 91 275.65 XLON 19170XJ0wju
Wed 19 Jun 16:24:55 BST 2019 6423 275.65 CHIX 19170XJ0wjq
Wed 19 Jun 16:24:55 BST 2019 568 275.65 CHIX 19170XJ0wjr
Wed 19 Jun 16:24:55 BST 2019 1209 275.65 CHIX 19170XJ0wjo
Wed 19 Jun 16:24:55 BST 2019 334 275.65 XLON 19170XJ0wjn
Wed 19 Jun 16:23:40 BST 2019 3373 275.55 XLON 19170XJ0wfq
Wed 19 Jun 16:23:40 BST 2019 1511 275.55 CHIX 19170XJ0wfr
Wed 19 Jun 16:23:27 BST 2019 119 275.55 XLON 19170XJ0wee
Wed 19 Jun 16:23:27 BST 2019 68 275.55 CHIX 19170XJ0wed
Wed 19 Jun 16:22:33 BST 2019 2034 275.65 CHIX 19170XJ0wam
Wed 19 Jun 16:22:33 BST 2019 500 275.65 XLON 19170XJ0wal
Wed 19 Jun 16:22:32 BST 2019 4000 275.65 XLON 19170XJ0wak
Wed 19 Jun 16:22:23 BST 2019 3386 275.70 XLON 19170XJ0wa2
Wed 19 Jun 16:22:23 BST 2019 2379 275.70 XLON 19170XJ0wa1
Wed 19 Jun 16:21:52 BST 2019 753 275.80 XLON 19170XJ0w8e
Wed 19 Jun 16:21:52 BST 2019 1529 275.80 XLON 19170XJ0w8f
Wed 19 Jun 16:21:52 BST 2019 424 275.80 XLON 19170XJ0w8c
Wed 19 Jun 16:21:52 BST 2019 599 275.80 XLON 19170XJ0w8d
Wed 19 Jun 16:21:52 BST 2019 2341 275.80 XLON 19170XJ0w8a
Wed 19 Jun 16:21:52 BST 2019 1184 275.80 XLON 19170XJ0w8b
Wed 19 Jun 16:21:52 BST 2019 692 275.80 CHIX 19170XJ0w8m
Wed 19 Jun 16:21:52 BST 2019 567 275.80 CHIX 19170XJ0w8l
Wed 19 Jun 16:21:52 BST 2019 2023 275.80 CHIX 19170XJ0w8g
Wed 19 Jun 16:21:52 BST 2019 567 275.80 CHIX 19170XJ0w8h
Wed 19 Jun 16:21:52 BST 2019 567 275.80 CHIX 19170XJ0w8k
Wed 19 Jun 16:21:52 BST 2019 302 275.80 CHIX 19170XJ0w8i
Wed 19 Jun 16:21:52 BST 2019 567 275.80 CHIX 19170XJ0w8j
Wed 19 Jun 16:21:51 BST 2019 594 275.80 XLON 19170XJ0w89
Wed 19 Jun 16:21:21 BST 2019 1486 275.80 XLON 19170XJ0w6s
Wed 19 Jun 16:21:18 BST 2019 53 275.80 XLON 19170XJ0w6m
Wed 19 Jun 16:19:52 BST 2019 282 275.75 CHIX 19170XJ0w0o
Wed 19 Jun 16:19:52 BST 2019 244 275.75 CHIX 19170XJ0w0p
Wed 19 Jun 16:19:52 BST 2019 939 275.75 CHIX 19170XJ0w0m
Wed 19 Jun 16:19:52 BST 2019 1336 275.75 CHIX 19170XJ0w0n
Wed 19 Jun 16:19:52 BST 2019 782 275.75 CHIX 19170XJ0w0q
Wed 19 Jun 16:19:52 BST 2019 668 275.75 CHIX 19170XJ0w0r
Wed 19 Jun 16:19:48 BST 2019 2076 275.75 XLON 19170XJ0w03
Wed 19 Jun 16:19:48 BST 2019 1397 275.75 XLON 19170XJ0w04
Wed 19 Jun 16:19:48 BST 2019 2954 275.75 XLON 19170XJ0w05
Wed 19 Jun 16:19:24 BST 2019 1144 275.80 XLON 19170XJ0vyy
Wed 19 Jun 16:19:24 BST 2019 4457 275.80 XLON 19170XJ0vyw
Wed 19 Jun 16:19:24 BST 2019 543 275.80 XLON 19170XJ0vyx
Wed 19 Jun 16:19:24 BST 2019 764 275.80 CHIX 19170XJ0vz0
Wed 19 Jun 16:19:24 BST 2019 2016 275.80 CHIX 19170XJ0vyz
Wed 19 Jun 16:19:10 BST 2019 1783 275.85 XLON 19170XJ0vxz
Wed 19 Jun 16:19:10 BST 2019 803 275.85 XLON 19170XJ0vxy
Wed 19 Jun 16:19:10 BST 2019 751 275.85 CHIX 19170XJ0vy1
Wed 19 Jun 16:19:10 BST 2019 567 275.85 CHIX 19170XJ0vy2
Wed 19 Jun 16:19:10 BST 2019 1885 275.85 CHIX 19170XJ0vy0
Wed 19 Jun 16:19:10 BST 2019 1170 275.85 CHIX 19170XJ0vy5
Wed 19 Jun 16:19:10 BST 2019 1139 275.85 CHIX 19170XJ0vy3
Wed 19 Jun 16:19:10 BST 2019 496 275.85 CHIX 19170XJ0vy4
Wed 19 Jun 16:19:10 BST 2019 261 275.85 XLON 19170XJ0vxx
Wed 19 Jun 16:18:47 BST 2019 1659 275.85 XLON 19170XJ0vw7
Wed 19 Jun 16:18:47 BST 2019 445 275.85 XLON 19170XJ0vw8
Wed 19 Jun 16:18:47 BST 2019 4169 275.85 XLON 19170XJ0vw6
Wed 19 Jun 16:18:47 BST 2019 2518 275.85 XLON 19170XJ0vw9
Wed 19 Jun 16:18:37 BST 2019 331 275.90 CHIX 19170XJ0vvz
Wed 19 Jun 16:18:37 BST 2019 209 275.90 XLON 19170XJ0vvy
Wed 19 Jun 16:17:17 BST 2019 113 275.85 XLON 19170XJ0vrd
Wed 19 Jun 16:15:13 BST 2019 2541 275.75 XLON 19170XJ0vjv
Wed 19 Jun 16:15:13 BST 2019 1378 275.75 XLON 19170XJ0vjs
Wed 19 Jun 16:15:12 BST 2019 539 275.75 XLON 19170XJ0vjq
Wed 19 Jun 16:15:12 BST 2019 94 275.80 XLON 19170XJ0vjp
Wed 19 Jun 16:15:11 BST 2019 1119 275.80 CHIX 19170XJ0vjo
Wed 19 Jun 16:15:11 BST 2019 2378 275.80 XLON 19170XJ0vjn
Wed 19 Jun 16:15:06 BST 2019 43 275.85 XLON 19170XJ0vj6
Wed 19 Jun 16:15:06 BST 2019 653 275.85 XLON 19170XJ0vj7
Wed 19 Jun 16:15:06 BST 2019 77 275.85 XLON 19170XJ0vj4
Wed 19 Jun 16:15:06 BST 2019 1383 275.85 CHIX 19170XJ0vj8
Wed 19 Jun 16:15:06 BST 2019 1749 275.85 CHIX 19170XJ0vj9
Wed 19 Jun 16:15:06 BST 2019 567 275.85 CHIX 19170XJ0vjb
Wed 19 Jun 16:15:06 BST 2019 567 275.85 CHIX 19170XJ0vjc
Wed 19 Jun 16:15:06 BST 2019 567 275.85 CHIX 19170XJ0vja
Wed 19 Jun 16:15:06 BST 2019 214 275.85 XLON 19170XJ0vj3
Wed 19 Jun 16:14:47 BST 2019 293 275.85 XLON 19170XJ0vio
Wed 19 Jun 16:14:47 BST 2019 265 275.85 XLON 19170XJ0vip
Wed 19 Jun 16:14:46 BST 2019 817 275.85 XLON 19170XJ0vim
Wed 19 Jun 16:14:46 BST 2019 502 275.85 XLON 19170XJ0vin
Wed 19 Jun 16:14:46 BST 2019 539 275.85 XLON 19170XJ0vil
Wed 19 Jun 16:14:45 BST 2019 2335 275.85 XLON 19170XJ0vij
Wed 19 Jun 16:14:44 BST 2019 1249 275.85 XLON 19170XJ0vig
Wed 19 Jun 16:14:44 BST 2019 177 275.85 XLON 19170XJ0vih
Wed 19 Jun 16:14:43 BST 2019 8190 275.90 XLON 19170XJ0vie
Wed 19 Jun 16:14:43 BST 2019 3701 275.90 CHIX 19170XJ0vif
Wed 19 Jun 16:14:38 BST 2019 3 275.95 XLON 19170XJ0vhv
Wed 19 Jun 16:14:38 BST 2019 164 275.95 CHIX 19170XJ0vhw
Wed 19 Jun 16:14:37 BST 2019 379 275.95 CHIX 19170XJ0vhu
Wed 19 Jun 16:14:20 BST 2019 1810 275.85 XLON 19170XJ0vga
Wed 19 Jun 16:12:45 BST 2019 1835 275.90 XLON 19170XJ0vba
Wed 19 Jun 16:12:45 BST 2019 251 275.90 XLON 19170XJ0vb9
Wed 19 Jun 16:12:45 BST 2019 532 275.90 XLON 19170XJ0vb8
Wed 19 Jun 16:12:45 BST 2019 2874 275.90 XLON 19170XJ0vb7
Wed 19 Jun 16:12:45 BST 2019 1298 275.90 XLON 19170XJ0vb6
Wed 19 Jun 16:12:45 BST 2019 715 275.90 CHIX 19170XJ0vbc
Wed 19 Jun 16:12:45 BST 2019 652 275.90 CHIX 19170XJ0vbd
Wed 19 Jun 16:12:45 BST 2019 353 275.90 CHIX 19170XJ0vbe
Wed 19 Jun 16:12:45 BST 2019 1640 275.90 CHIX 19170XJ0vbb
Wed 19 Jun 16:12:18 BST 2019 101 275.90 XLON 19170XJ0vai
Wed 19 Jun 16:12:18 BST 2019 379 275.90 CHIX 19170XJ0vah
Wed 19 Jun 16:12:17 BST 2019 379 275.90 CHIX 19170XJ0va8
Wed 19 Jun 16:12:15 BST 2019 28 275.95 XLON 19170XJ0va1
Wed 19 Jun 16:12:15 BST 2019 43 275.95 XLON 19170XJ0va2
Wed 19 Jun 16:12:15 BST 2019 148 275.95 XLON 19170XJ0va0
Wed 19 Jun 16:12:15 BST 2019 31 275.95 XLON 19170XJ0v9y
Wed 19 Jun 16:12:15 BST 2019 1009 275.95 XLON 19170XJ0v9x
Wed 19 Jun 16:12:15 BST 2019 637 275.95 XLON 19170XJ0v9w
Wed 19 Jun 16:12:15 BST 2019 2506 275.95 XLON 19170XJ0v9v
Wed 19 Jun 16:12:15 BST 2019 3516 275.95 XLON 19170XJ0v9u
Wed 19 Jun 16:12:15 BST 2019 478 275.95 CHIX 19170XJ0v9z
Wed 19 Jun 16:09:55 BST 2019 1867 275.95 CHIX 19170XJ0v19
Wed 19 Jun 16:09:55 BST 2019 831 275.95 CHIX 19170XJ0v1a
Wed 19 Jun 16:09:55 BST 2019 1185 275.95 CHIX 19170XJ0v18
Wed 19 Jun 16:09:55 BST 2019 6751 275.95 XLON 19170XJ0v16
Wed 19 Jun 16:09:55 BST 2019 3569 275.90 XLON 19170XJ0v17
Wed 19 Jun 16:07:58 BST 2019 4844 276.10 CHIX 19170XJ0uur
Wed 19 Jun 16:07:58 BST 2019 2767 276.10 CHIX 19170XJ0uuq
Wed 19 Jun 16:07:58 BST 2019 5570 276.10 XLON 19170XJ0uup
Wed 19 Jun 16:07:58 BST 2019 1523 276.10 XLON 19170XJ0uuo
Wed 19 Jun 16:07:58 BST 2019 1046 276.10 XLON 19170XJ0uun
Wed 19 Jun 16:07:58 BST 2019 3234 276.10 XLON 19170XJ0uum
Wed 19 Jun 16:07:58 BST 2019 1635 276.10 XLON 19170XJ0uul
Wed 19 Jun 16:07:58 BST 2019 3028 276.10 XLON 19170XJ0uuk
Wed 19 Jun 16:07:58 BST 2019 788 276.10 XLON 19170XJ0uuj
Wed 19 Jun 16:07:58 BST 2019 20 276.10 XLON 19170XJ0uui
Wed 19 Jun 16:07:03 BST 2019 567 276.25 CHIX 19170XJ0urs
Wed 19 Jun 16:07:03 BST 2019 1030 276.25 CHIX 19170XJ0urq
Wed 19 Jun 16:07:03 BST 2019 567 276.25 CHIX 19170XJ0urk
Wed 19 Jun 16:07:03 BST 2019 726 276.25 CHIX 19170XJ0url
Wed 19 Jun 16:07:03 BST 2019 567 276.25 CHIX 19170XJ0uro
Wed 19 Jun 16:07:03 BST 2019 250 276.25 CHIX 19170XJ0urp
Wed 19 Jun 16:07:03 BST 2019 567 276.25 CHIX 19170XJ0urm
Wed 19 Jun 16:07:03 BST 2019 147 276.25 XLON 19170XJ0ur9
Wed 19 Jun 16:07:03 BST 2019 2274 276.25 XLON 19170XJ0uri
Wed 19 Jun 16:07:03 BST 2019 395 276.25 XLON 19170XJ0urj
Wed 19 Jun 16:07:03 BST 2019 1033 276.25 XLON 19170XJ0urg
Wed 19 Jun 16:07:03 BST 2019 1014 276.25 XLON 19170XJ0ure
Wed 19 Jun 16:06:49 BST 2019 658 276.25 XLON 19170XJ0uq3
Wed 19 Jun 16:06:49 BST 2019 1455 276.25 XLON 19170XJ0uq4
Wed 19 Jun 16:06:48 BST 2019 726 276.30 CHIX 19170XJ0uq2
Wed 19 Jun 16:06:48 BST 2019 404 276.30 CHIX 19170XJ0uq1
Wed 19 Jun 16:06:47 BST 2019 379 276.30 CHIX 19170XJ0upy
Wed 19 Jun 16:06:28 BST 2019 462 276.25 CHIX 19170XJ0upj
Wed 19 Jun 16:06:27 BST 2019 408 276.25 CHIX 19170XJ0uph
Wed 19 Jun 16:06:26 BST 2019 828 276.30 CHIX 19170XJ0upg
Wed 19 Jun 16:06:26 BST 2019 1828 276.30 XLON 19170XJ0upf
Wed 19 Jun 16:06:10 BST 2019 410 276.10 XLON 19170XJ0up6
Wed 19 Jun 16:06:08 BST 2019 2328 276.10 XLON 19170XJ0up2
Wed 19 Jun 16:06:08 BST 2019 1370 276.10 XLON 19170XJ0up3
Wed 19 Jun 16:06:08 BST 2019 172 276.10 CHIX 19170XJ0up1
Wed 19 Jun 16:06:08 BST 2019 499 276.10 CHIX 19170XJ0up0
Wed 19 Jun 16:06:08 BST 2019 1053 276.10 CHIX 19170XJ0uoy
Wed 19 Jun 16:06:08 BST 2019 654 276.10 CHIX 19170XJ0uoz
Wed 19 Jun 16:05:54 BST 2019 439 276.15 XLON 19170XJ0uoc
Wed 19 Jun 16:05:54 BST 2019 567 276.15 CHIX 19170XJ0uod
Wed 19 Jun 16:05:02 BST 2019 398 276.05 XLON 19170XJ0um3
Wed 19 Jun 16:05:02 BST 2019 3647 276.05 XLON 19170XJ0um1
Wed 19 Jun 16:05:02 BST 2019 1579 276.05 XLON 19170XJ0um0
Wed 19 Jun 16:05:02 BST 2019 44 276.05 CHIX 19170XJ0um6
Wed 19 Jun 16:05:02 BST 2019 1983 276.05 CHIX 19170XJ0um4
Wed 19 Jun 16:05:02 BST 2019 523 276.05 CHIX 19170XJ0um5
Wed 19 Jun 16:05:01 BST 2019 54 276.05 CHIX 19170XJ0ulu
Wed 19 Jun 16:05:01 BST 2019 17 276.05 CHIX 19170XJ0ult
Wed 19 Jun 16:05:01 BST 2019 308 276.05 CHIX 19170XJ0uls
Wed 19 Jun 16:03:30 BST 2019 4058 275.90 XLON 19170XJ0ue3
Wed 19 Jun 16:03:30 BST 2019 969 275.95 XLON 19170XJ0ue1
Wed 19 Jun 16:03:30 BST 2019 166 275.95 CHIX 19170XJ0ue2
Wed 19 Jun 16:02:49 BST 2019 2839 276.00 XLON 19170XJ0u8l
Wed 19 Jun 16:02:49 BST 2019 1284 276.00 CHIX 19170XJ0u8m
Wed 19 Jun 16:02:41 BST 2019 338 276.10 CHIX 19170XJ0u7a
Wed 19 Jun 16:02:26 BST 2019 35 276.10 XLON 19170XJ0u6o
Wed 19 Jun 16:02:26 BST 2019 2349 276.10 XLON 19170XJ0u6m
Wed 19 Jun 16:02:26 BST 2019 150 276.10 XLON 19170XJ0u6n
Wed 19 Jun 16:01:30 BST 2019 1294 276.10 CHIX 19170XJ0u49
Wed 19 Jun 16:01:30 BST 2019 1485 276.10 CHIX 19170XJ0u47
Wed 19 Jun 16:01:30 BST 2019 567 276.10 CHIX 19170XJ0u48
Wed 19 Jun 16:01:30 BST 2019 320 276.10 CHIX 19170XJ0u4a
Wed 19 Jun 16:01:27 BST 2019 165 276.10 BATE 19170XJ0u3y
Wed 19 Jun 16:01:27 BST 2019 93 276.10 XLON 19170XJ0u3x
Wed 19 Jun 16:01:27 BST 2019 513 276.10 XLON 19170XJ0u3w
Wed 19 Jun 16:01:27 BST 2019 5009 276.15 XLON 19170XJ0u3r
Wed 19 Jun 16:01:27 BST 2019 1401 276.15 XLON 19170XJ0u3s
Wed 19 Jun 16:01:27 BST 2019 2265 276.15 CHIX 19170XJ0u3t
Wed 19 Jun 16:01:27 BST 2019 669 276.15 CHIX 19170XJ0u3u
Wed 19 Jun 16:01:18 BST 2019 888 276.20 XLON 19170XJ0u3n
Wed 19 Jun 16:01:18 BST 2019 1435 276.20 XLON 19170XJ0u3l
Wed 19 Jun 16:01:18 BST 2019 498 276.20 XLON 19170XJ0u3m
Wed 19 Jun 16:01:18 BST 2019 662 276.20 CHIX 19170XJ0u3p
Wed 19 Jun 16:01:18 BST 2019 678 276.20 CHIX 19170XJ0u3o
Wed 19 Jun 16:00:56 BST 2019 83 276.10 BATE 19170XJ0u2w
Wed 19 Jun 16:00:56 BST 2019 750 276.10 BATE 19170XJ0u2v
Wed 19 Jun 16:00:56 BST 2019 2534 276.10 XLON 19170XJ0u2t
Wed 19 Jun 16:00:56 BST 2019 359 276.10 XLON 19170XJ0u2u
Wed 19 Jun 16:00:27 BST 2019 290 276.00 CHIX 19170XJ0u0j
Wed 19 Jun 16:00:27 BST 2019 2261 276.00 XLON 19170XJ0u0i
Wed 19 Jun 16:00:26 BST 2019 658 276.10 CHIX 19170XJ0u0g
Wed 19 Jun 16:00:26 BST 2019 231 276.10 CHIX 19170XJ0u0h
Wed 19 Jun 16:00:26 BST 2019 1016 276.10 CHIX 19170XJ0u0f
Wed 19 Jun 16:00:26 BST 2019 507 276.10 XLON 19170XJ0u0b
Wed 19 Jun 16:00:26 BST 2019 21 276.10 XLON 19170XJ0u0e
Wed 19 Jun 16:00:26 BST 2019 3 276.10 XLON 19170XJ0u0c
Wed 19 Jun 16:00:26 BST 2019 170 276.10 XLON 19170XJ0u0d
Wed 19 Jun 16:00:26 BST 2019 2248 276.10 XLON 19170XJ0u09
Wed 19 Jun 16:00:26 BST 2019 871 276.10 XLON 19170XJ0u0a
Wed 19 Jun 16:00:25 BST 2019 567 276.15 CHIX 19170XJ0u06
Wed 19 Jun 16:00:25 BST 2019 581 276.15 CHIX 19170XJ0u07
Wed 19 Jun 16:00:25 BST 2019 720 276.15 CHIX 19170XJ0u08
Wed 19 Jun 16:00:25 BST 2019 920 276.15 CHIX 19170XJ0u05
Wed 19 Jun 16:00:25 BST 2019 823 276.15 CHIX 19170XJ0u04
Wed 19 Jun 16:00:25 BST 2019 1819 276.15 XLON 19170XJ0tzz
Wed 19 Jun 16:00:25 BST 2019 2035 276.15 XLON 19170XJ0u01
Wed 19 Jun 16:00:25 BST 2019 96 276.15 XLON 19170XJ0u02
Wed 19 Jun 16:00:25 BST 2019 578 276.15 XLON 19170XJ0u00
Wed 19 Jun 16:00:25 BST 2019 156 276.15 XLON 19170XJ0u03
Wed 19 Jun 16:00:16 BST 2019 509 276.20 BATE 19170XJ0ty9
Wed 19 Jun 16:00:02 BST 2019 1002 276.20 XLON 19170XJ0tv9
Wed 19 Jun 16:00:02 BST 2019 567 276.20 CHIX 19170XJ0tva
Wed 19 Jun 16:00:02 BST 2019 534 276.20 CHIX 19170XJ0tvb
Wed 19 Jun 16:00:02 BST 2019 740 276.20 CHIX 19170XJ0tv8
Wed 19 Jun 16:00:02 BST 2019 1 276.20 XLON 19170XJ0tv7
Wed 19 Jun 16:00:01 BST 2019 528 276.25 CHIX 19170XJ0ttx
Wed 19 Jun 15:59:57 BST 2019 567 276.20 CHIX 19170XJ0tss
Wed 19 Jun 15:59:56 BST 2019 663 276.20 XLON 19170XJ0tso
Wed 19 Jun 15:59:56 BST 2019 115 276.20 XLON 19170XJ0tsp
Wed 19 Jun 15:59:56 BST 2019 1493 276.20 XLON 19170XJ0tsi
Wed 19 Jun 15:59:56 BST 2019 2457 276.20 XLON 19170XJ0tsj
Wed 19 Jun 15:59:56 BST 2019 471 276.20 XLON 19170XJ0tsh
Wed 19 Jun 15:59:56 BST 2019 678 276.20 CHIX 19170XJ0tsm
Wed 19 Jun 15:59:56 BST 2019 1112 276.20 CHIX 19170XJ0tsn
Wed 19 Jun 15:59:56 BST 2019 420 276.20 CHIX 19170XJ0tsl
Wed 19 Jun 15:59:56 BST 2019 147 276.20 CHIX 19170XJ0tsk
Wed 19 Jun 15:59:55 BST 2019 551 276.25 CHIX 19170XJ0tsf
Wed 19 Jun 15:59:24 BST 2019 553 276.25 CHIX 19170XJ0tpd
Wed 19 Jun 15:58:02 BST 2019 651 276.15 CHIX 19170XJ0tlz
Wed 19 Jun 15:57:56 BST 2019 687 276.15 CHIX 19170XJ0tlp
Wed 19 Jun 15:57:56 BST 2019 715 276.15 XLON 19170XJ0tll
Wed 19 Jun 15:57:56 BST 2019 283 276.15 CHIX 19170XJ0tln
Wed 19 Jun 15:57:56 BST 2019 866 276.15 CHIX 19170XJ0tlm
Wed 19 Jun 15:57:56 BST 2019 1200 276.15 XLON 19170XJ0tlk
Wed 19 Jun 15:55:47 BST 2019 435 275.95 XLON 19170XJ0tbg
Wed 19 Jun 15:55:47 BST 2019 567 275.95 CHIX 19170XJ0tbi
Wed 19 Jun 15:55:47 BST 2019 733 275.95 CHIX 19170XJ0tbh
Wed 19 Jun 15:55:47 BST 2019 4992 275.95 XLON 19170XJ0tbd
Wed 19 Jun 15:55:47 BST 2019 8 275.95 XLON 19170XJ0tbe
Wed 19 Jun 15:55:47 BST 2019 2172 275.95 CHIX 19170XJ0tbf
Wed 19 Jun 15:55:47 BST 2019 1436 275.95 XLON 19170XJ0tbc
Wed 19 Jun 15:54:13 BST 2019 440 275.95 XLON 19170XJ0t2c
Wed 19 Jun 15:54:13 BST 2019 2100 275.95 CHIX 19170XJ0t2d
Wed 19 Jun 15:54:13 BST 2019 1532 276.00 XLON 19170XJ0t26
Wed 19 Jun 15:54:13 BST 2019 1109 276.00 XLON 19170XJ0t27
Wed 19 Jun 15:54:13 BST 2019 1970 276.00 CHIX 19170XJ0t28
Wed 19 Jun 15:54:13 BST 2019 269 276.00 CHIX 19170XJ0t29
Wed 19 Jun 15:54:13 BST 2019 845 276.00 CHIX 19170XJ0t2b
Wed 19 Jun 15:54:13 BST 2019 567 276.00 CHIX 19170XJ0t2a
Wed 19 Jun 15:54:13 BST 2019 2826 276.00 XLON 19170XJ0t23
Wed 19 Jun 15:53:37 BST 2019 1750 276.00 XLON 19170XJ0szh
Wed 19 Jun 15:53:37 BST 2019 337 276.00 CHIX 19170XJ0szj
Wed 19 Jun 15:53:37 BST 2019 455 276.00 CHIX 19170XJ0szi
Wed 19 Jun 15:52:30 BST 2019 2051 275.85 CHIX 19170XJ0stq
Wed 19 Jun 15:52:30 BST 2019 2603 275.85 XLON 19170XJ0stp
Wed 19 Jun 15:52:30 BST 2019 1933 275.85 XLON 19170XJ0sto
Wed 19 Jun 15:52:29 BST 2019 894 275.90 XLON 19170XJ0stc
Wed 19 Jun 15:52:29 BST 2019 4036 275.90 XLON 19170XJ0std
Wed 19 Jun 15:52:29 BST 2019 382 275.90 CHIX 19170XJ0stg
Wed 19 Jun 15:52:29 BST 2019 229 275.90 CHIX 19170XJ0sth
Wed 19 Jun 15:52:29 BST 2019 187 275.90 CHIX 19170XJ0stf
Wed 19 Jun 15:52:29 BST 2019 1825 275.90 CHIX 19170XJ0sti
Wed 19 Jun 15:52:29 BST 2019 113 275.90 CHIX 19170XJ0ste
Wed 19 Jun 15:52:29 BST 2019 131 275.90 XLON 19170XJ0stb
Wed 19 Jun 15:52:29 BST 2019 267 275.90 CHIX 19170XJ0sta
Wed 19 Jun 15:52:28 BST 2019 131 275.90 XLON 19170XJ0st9
Wed 19 Jun 15:52:26 BST 2019 305 275.95 CHIX 19170XJ0ssn
Wed 19 Jun 15:52:26 BST 2019 704 275.95 CHIX 19170XJ0sso
Wed 19 Jun 15:52:25 BST 2019 336 276.00 CHIX 19170XJ0ssh
Wed 19 Jun 15:52:25 BST 2019 49 276.00 CHIX 19170XJ0ssd
Wed 19 Jun 15:50:12 BST 2019 2868 275.55 XLON 19170XJ0sk7
Wed 19 Jun 15:49:09 BST 2019 4076 275.60 XLON 19170XJ0s9b
Wed 19 Jun 15:49:09 BST 2019 11 275.60 CHIX 19170XJ0s9c
Wed 19 Jun 15:49:08 BST 2019 1832 275.60 CHIX 19170XJ0s93
Wed 19 Jun 15:49:08 BST 2019 1072 275.65 XLON 19170XJ0s8x
Wed 19 Jun 15:49:08 BST 2019 3400 275.65 XLON 19170XJ0s8w
Wed 19 Jun 15:49:08 BST 2019 2021 275.65 CHIX 19170XJ0s8y
Wed 19 Jun 15:47:35 BST 2019 2812 275.60 CHIX 19170XJ0rxl
Wed 19 Jun 15:47:35 BST 2019 2586 275.60 XLON 19170XJ0rxk
Wed 19 Jun 15:47:35 BST 2019 3087 275.60 XLON 19170XJ0rxj
Wed 19 Jun 15:47:35 BST 2019 548 275.60 XLON 19170XJ0rxh
Wed 19 Jun 15:47:14 BST 2019 1942 275.75 CHIX 19170XJ0rvc
Wed 19 Jun 15:47:14 BST 2019 529 275.75 CHIX 19170XJ0rvb
Wed 19 Jun 15:47:14 BST 2019 3464 275.75 XLON 19170XJ0rva
Wed 19 Jun 15:46:34 BST 2019 2000 275.75 XLON 19170XJ0rri
Wed 19 Jun 15:45:25 BST 2019 354 275.95 CHIX 19170XJ0ri6
Wed 19 Jun 15:45:25 BST 2019 1624 275.95 XLON 19170XJ0ri5
Wed 19 Jun 15:45:25 BST 2019 734 275.95 CHIX 19170XJ0ri4
Wed 19 Jun 15:45:23 BST 2019 474 276.00 XLON 19170XJ0rhr
Wed 19 Jun 15:45:23 BST 2019 24 276.00 XLON 19170XJ0rhs
Wed 19 Jun 15:45:23 BST 2019 3970 276.00 XLON 19170XJ0rhq
Wed 19 Jun 15:45:23 BST 2019 35 276.00 CHIX 19170XJ0rhv
Wed 19 Jun 15:45:23 BST 2019 1795 276.00 CHIX 19170XJ0rht
Wed 19 Jun 15:45:23 BST 2019 532 276.00 CHIX 19170XJ0rhu
Wed 19 Jun 15:45:21 BST 2019 455 276.05 XLON 19170XJ0rhk
Wed 19 Jun 15:45:21 BST 2019 1427 276.05 CHIX 19170XJ0rhl
Wed 19 Jun 15:45:20 BST 2019 1225 276.05 XLON 19170XJ0rhd
Wed 19 Jun 15:45:20 BST 2019 1059 276.05 CHIX 19170XJ0rhc
Wed 19 Jun 15:45:20 BST 2019 1273 276.05 XLON 19170XJ0rh7
Wed 19 Jun 15:45:20 BST 2019 2545 276.05 XLON 19170XJ0rh6
Wed 19 Jun 15:44:50 BST 2019 598 276.05 CHIX 19170XJ0rco
Wed 19 Jun 15:44:50 BST 2019 276 276.05 CHIX 19170XJ0rcp
Wed 19 Jun 15:44:50 BST 2019 104 276.05 XLON 19170XJ0rcl
Wed 19 Jun 15:44:50 BST 2019 913 276.05 CHIX 19170XJ0rcm
Wed 19 Jun 15:44:50 BST 2019 222 276.05 CHIX 19170XJ0rcn
Wed 19 Jun 15:44:50 BST 2019 1811 276.05 XLON 19170XJ0rck
Wed 19 Jun 15:44:50 BST 2019 775 276.05 XLON 19170XJ0rcj
Wed 19 Jun 15:44:50 BST 2019 1243 276.05 XLON 19170XJ0rci
Wed 19 Jun 15:44:23 BST 2019 961 275.90 CHIX 19170XJ0r7y
Wed 19 Jun 15:42:22 BST 2019 41 275.60 CHIX 19170XJ0qrh
Wed 19 Jun 15:42:18 BST 2019 1976 275.60 CHIX 19170XJ0qqg
Wed 19 Jun 15:42:16 BST 2019 837 275.65 XLON 19170XJ0qpo
Wed 19 Jun 15:42:16 BST 2019 5000 275.65 XLON 19170XJ0qpn
Wed 19 Jun 15:42:16 BST 2019 1686 275.65 XLON 19170XJ0qpm
Wed 19 Jun 15:42:16 BST 2019 3399 275.65 CHIX 19170XJ0qps
Wed 19 Jun 15:41:53 BST 2019 1225 275.60 CHIX 19170XJ0qlo
Wed 19 Jun 15:41:30 BST 2019 2709 275.60 XLON 19170XJ0qiu
Wed 19 Jun 15:41:25 BST 2019 349 275.70 XLON 19170XJ0qhc
Wed 19 Jun 15:41:25 BST 2019 1701 275.70 XLON 19170XJ0qh5
Wed 19 Jun 15:41:24 BST 2019 1059 275.70 XLON 19170XJ0qh2
Wed 19 Jun 15:41:24 BST 2019 609 275.70 CHIX 19170XJ0qgx
Wed 19 Jun 15:41:24 BST 2019 16 275.70 CHIX 19170XJ0qgw
Wed 19 Jun 15:41:23 BST 2019 1389 275.70 CHIX 19170XJ0qgr
Wed 19 Jun 15:41:13 BST 2019 524 275.70 XLON 19170XJ0qf1
Wed 19 Jun 15:41:13 BST 2019 1434 275.70 XLON 19170XJ0qey
Wed 19 Jun 15:41:13 BST 2019 568 275.70 CHIX 19170XJ0qet
Wed 19 Jun 15:41:12 BST 2019 1203 275.70 CHIX 19170XJ0qeh
Wed 19 Jun 15:41:11 BST 2019 1225 275.70 XLON 19170XJ0qdu
Wed 19 Jun 15:38:56 BST 2019 744 275.50 XLON 19170XJ0pmu
Wed 19 Jun 15:38:56 BST 2019 353 275.50 CHIX 19170XJ0pmv
Wed 19 Jun 15:38:56 BST 2019 327 275.50 CHIX 19170XJ0pmt
Wed 19 Jun 15:38:56 BST 2019 712 275.50 XLON 19170XJ0pms
Wed 19 Jun 15:38:53 BST 2019 3781 275.55 XLON 19170XJ0pmb
Wed 19 Jun 15:38:53 BST 2019 1710 275.55 CHIX 19170XJ0pmc
Wed 19 Jun 15:38:45 BST 2019 442 275.55 CHIX 19170XJ0pkj
Wed 19 Jun 15:38:45 BST 2019 309 275.55 CHIX 19170XJ0pki
Wed 19 Jun 15:38:44 BST 2019 1658 275.55 XLON 19170XJ0pkh
Wed 19 Jun 15:38:44 BST 2019 119 275.60 XLON 19170XJ0pke
Wed 19 Jun 15:38:27 BST 2019 1458 275.70 XLON 19170XJ0pit
Wed 19 Jun 15:38:27 BST 2019 679 275.70 CHIX 19170XJ0piu
Wed 19 Jun 15:38:01 BST 2019 2316 275.60 CHIX 19170XJ0pg5
Wed 19 Jun 15:38:01 BST 2019 5125 275.60 XLON 19170XJ0pg3
Wed 19 Jun 15:37:49 BST 2019 2789 275.70 XLON 19170XJ0pee
Wed 19 Jun 15:37:49 BST 2019 608 275.70 CHIX 19170XJ0pef
Wed 19 Jun 15:37:49 BST 2019 654 275.70 CHIX 19170XJ0ped
Wed 19 Jun 15:37:04 BST 2019 5045 275.85 XLON 19170XJ0p99
Wed 19 Jun 15:37:03 BST 2019 818 275.85 CHIX 19170XJ0p92
Wed 19 Jun 15:37:02 BST 2019 1463 275.85 CHIX 19170XJ0p8w
Wed 19 Jun 15:36:09 BST 2019 1302 275.55 XLON 19170XJ0p34
Wed 19 Jun 15:36:09 BST 2019 3225 275.55 XLON 19170XJ0p2y
Wed 19 Jun 15:36:09 BST 2019 1458 275.55 CHIX 19170XJ0p2z
Wed 19 Jun 15:35:04 BST 2019 568 275.65 CHIX 19170XJ0os0
Wed 19 Jun 15:34:51 BST 2019 192 275.70 XLON 19170XJ0opu
Wed 19 Jun 15:34:51 BST 2019 1189 275.70 XLON 19170XJ0opt
Wed 19 Jun 15:34:51 BST 2019 411 275.70 XLON 19170XJ0ops
Wed 19 Jun 15:34:51 BST 2019 83 275.70 XLON 19170XJ0opr
Wed 19 Jun 15:34:50 BST 2019 1209 275.70 XLON 19170XJ0opp
Wed 19 Jun 15:34:50 BST 2019 218 275.70 CHIX 19170XJ0opq
Wed 19 Jun 15:34:50 BST 2019 1226 275.70 CHIX 19170XJ0opo
Wed 19 Jun 15:34:50 BST 2019 568 275.70 CHIX 19170XJ0opn
Wed 19 Jun 15:34:50 BST 2019 109 275.70 XLON 19170XJ0opm
Wed 19 Jun 15:34:50 BST 2019 373 275.70 XLON 19170XJ0opl
Wed 19 Jun 15:34:47 BST 2019 392 275.65 XLON 19170XJ0op6
Wed 19 Jun 15:34:29 BST 2019 23 275.70 XLON 19170XJ0omi
Wed 19 Jun 15:34:26 BST 2019 3229 275.75 XLON 19170XJ0oma
Wed 19 Jun 15:34:26 BST 2019 1460 275.75 CHIX 19170XJ0omb
Wed 19 Jun 15:34:23 BST 2019 154 275.80 CHIX 19170XJ0olc
Wed 19 Jun 15:33:55 BST 2019 586 275.70 CHIX 19170XJ0oit
Wed 19 Jun 15:33:55 BST 2019 62 275.70 CHIX 19170XJ0ois
Wed 19 Jun 15:33:55 BST 2019 1803 275.70 XLON 19170XJ0oip
Wed 19 Jun 15:33:55 BST 2019 1225 275.70 XLON 19170XJ0oiq
Wed 19 Jun 15:33:55 BST 2019 378 275.70 CHIX 19170XJ0oir
Wed 19 Jun 15:33:55 BST 2019 377 275.70 CHIX 19170XJ0oio
Wed 19 Jun 15:33:46 BST 2019 78 275.70 XLON 19170XJ0oib
Wed 19 Jun 15:33:15 BST 2019 603 275.80 CHIX 19170XJ0oel
Wed 19 Jun 15:33:09 BST 2019 794 275.80 XLON 19170XJ0odg
Wed 19 Jun 15:33:09 BST 2019 1231 275.80 XLON 19170XJ0odf
Wed 19 Jun 15:33:09 BST 2019 588 275.80 CHIX 19170XJ0odd
Wed 19 Jun 15:33:09 BST 2019 567 275.80 CHIX 19170XJ0ode
Wed 19 Jun 15:32:43 BST 2019 963 275.85 XLON 19170XJ0ob0
Wed 19 Jun 15:32:43 BST 2019 2186 275.85 XLON 19170XJ0oaz
Wed 19 Jun 15:32:30 BST 2019 989 275.85 CHIX 19170XJ0oad
Wed 19 Jun 15:31:48 BST 2019 583 276.00 CHIX 19170XJ0o67
Wed 19 Jun 15:31:45 BST 2019 1181 276.15 CHIX 19170XJ0o5t
Wed 19 Jun 15:31:45 BST 2019 367 276.15 CHIX 19170XJ0o5u
Wed 19 Jun 15:31:45 BST 2019 567 276.15 CHIX 19170XJ0o5v
Wed 19 Jun 15:31:45 BST 2019 79 276.15 XLON 19170XJ0o5r
Wed 19 Jun 15:31:45 BST 2019 579 276.15 XLON 19170XJ0o5s
Wed 19 Jun 15:31:45 BST 2019 230 276.15 XLON 19170XJ0o5q
Wed 19 Jun 15:31:45 BST 2019 2301 276.15 XLON 19170XJ0o5p
Wed 19 Jun 15:31:43 BST 2019 1499 276.20 CHIX 19170XJ0o5l
Wed 19 Jun 15:31:43 BST 2019 3313 276.20 XLON 19170XJ0o5k
Wed 19 Jun 15:31:28 BST 2019 161 276.20 XLON 19170XJ0o4l
Wed 19 Jun 15:31:28 BST 2019 567 276.15 CHIX 19170XJ0o4k
Wed 19 Jun 15:29:49 BST 2019 461 275.60 XLON 19170XJ0nuw
Wed 19 Jun 15:29:38 BST 2019 1388 275.65 CHIX 19170XJ0nuh
Wed 19 Jun 15:29:38 BST 2019 1115 275.65 XLON 19170XJ0nug
Wed 19 Jun 15:29:38 BST 2019 837 275.65 XLON 19170XJ0nuf
Wed 19 Jun 15:29:38 BST 2019 1166 275.65 XLON 19170XJ0nue
Wed 19 Jun 15:27:53 BST 2019 2782 276.00 CHIX 19170XJ0nmb
Wed 19 Jun 15:27:53 BST 2019 1155 276.00 XLON 19170XJ0nma
Wed 19 Jun 15:27:53 BST 2019 5000 276.00 XLON 19170XJ0nm9
Wed 19 Jun 15:27:42 BST 2019 412 276.05 CHIX 19170XJ0nlg
Wed 19 Jun 15:27:37 BST 2019 162 276.15 CHIX 19170XJ0nkr
Wed 19 Jun 15:27:37 BST 2019 1727 276.15 CHIX 19170XJ0nkq
Wed 19 Jun 15:27:37 BST 2019 4180 276.15 XLON 19170XJ0nkp
Wed 19 Jun 15:27:36 BST 2019 501 276.20 BATE 19170XJ0nkh
Wed 19 Jun 15:27:36 BST 2019 3048 276.20 XLON 19170XJ0nkg
Wed 19 Jun 15:27:36 BST 2019 1378 276.20 CHIX 19170XJ0nkf
Wed 19 Jun 15:26:29 BST 2019 583 276.05 CHIX 19170XJ0nd4
Wed 19 Jun 15:26:29 BST 2019 1374 276.10 CHIX 19170XJ0nd3
Wed 19 Jun 15:26:29 BST 2019 1048 276.10 XLON 19170XJ0nd2
Wed 19 Jun 15:26:29 BST 2019 1991 276.10 XLON 19170XJ0nd1
Wed 19 Jun 15:26:12 BST 2019 1553 276.15 XLON 19170XJ0nc4
Wed 19 Jun 15:26:12 BST 2019 24 276.15 XLON 19170XJ0nc7
Wed 19 Jun 15:26:12 BST 2019 775 276.15 XLON 19170XJ0nc5
Wed 19 Jun 15:26:12 BST 2019 1768 276.15 XLON 19170XJ0nc6
Wed 19 Jun 15:26:12 BST 2019 736 276.15 CHIX 19170XJ0ncc
Wed 19 Jun 15:26:12 BST 2019 14 276.15 CHIX 19170XJ0ncb
Wed 19 Jun 15:26:12 BST 2019 800 276.15 CHIX 19170XJ0nc9
Wed 19 Jun 15:26:12 BST 2019 704 276.15 CHIX 19170XJ0nc8
Wed 19 Jun 15:26:12 BST 2019 553 276.15 CHIX 19170XJ0nca
Wed 19 Jun 15:24:26 BST 2019 2831 276.05 XLON 19170XJ0n1k
Wed 19 Jun 15:24:26 BST 2019 1280 276.05 CHIX 19170XJ0n1l
Wed 19 Jun 15:24:22 BST 2019 644 276.10 CHIX 19170XJ0n1e
Wed 19 Jun 15:24:14 BST 2019 415 276.20 CHIX 19170XJ0n0x
Wed 19 Jun 15:24:14 BST 2019 1702 276.20 CHIX 19170XJ0n0w
Wed 19 Jun 15:24:14 BST 2019 157 276.20 XLON 19170XJ0n0v
Wed 19 Jun 15:24:14 BST 2019 3765 276.20 XLON 19170XJ0n0t
Wed 19 Jun 15:24:14 BST 2019 18 276.20 XLON 19170XJ0n0u
Wed 19 Jun 15:24:03 BST 2019 293 276.30 BATE 19170XJ0mza
Wed 19 Jun 15:22:25 BST 2019 4226 276.10 XLON 19170XJ0moq
Wed 19 Jun 15:21:54 BST 2019 410 276.15 CHIX 19170XJ0mkp
Wed 19 Jun 15:21:54 BST 2019 732 276.20 CHIX 19170XJ0mko
Wed 19 Jun 15:21:54 BST 2019 1618 276.20 XLON 19170XJ0mkn
Wed 19 Jun 15:21:35 BST 2019 662 276.25 CHIX 19170XJ0mh7
Wed 19 Jun 15:21:35 BST 2019 688 276.25 CHIX 19170XJ0mh8
Wed 19 Jun 15:21:35 BST 2019 530 276.25 XLON 19170XJ0mh4
Wed 19 Jun 15:21:35 BST 2019 27 276.25 XLON 19170XJ0mh3
Wed 19 Jun 15:21:35 BST 2019 3355 276.25 XLON 19170XJ0mh2
Wed 19 Jun 15:21:35 BST 2019 1105 276.25 CHIX 19170XJ0mh6
Wed 19 Jun 15:21:35 BST 2019 1 276.25 CHIX 19170XJ0mh5
Wed 19 Jun 15:21:31 BST 2019 594 276.30 CHIX 19170XJ0mgv
Wed 19 Jun 15:21:31 BST 2019 838 276.30 CHIX 19170XJ0mgw
Wed 19 Jun 15:21:20 BST 2019 698 276.30 CHIX 19170XJ0mej
Wed 19 Jun 15:21:20 BST 2019 820 276.30 CHIX 19170XJ0mek
Wed 19 Jun 15:20:28 BST 2019 3126 276.30 XLON 19170XJ0m4y
Wed 19 Jun 15:20:28 BST 2019 1853 276.30 XLON 19170XJ0m4z
Wed 19 Jun 15:20:28 BST 2019 1542 276.30 XLON 19170XJ0m4x
Wed 19 Jun 15:20:21 BST 2019 572 276.35 CHIX 19170XJ0m4q
Wed 19 Jun 15:20:21 BST 2019 740 276.35 CHIX 19170XJ0m4p
Wed 19 Jun 15:20:18 BST 2019 750 276.40 BATE 19170XJ0m4b
Wed 19 Jun 15:20:18 BST 2019 944 276.40 XLON 19170XJ0m47
Wed 19 Jun 15:20:18 BST 2019 996 276.40 CHIX 19170XJ0m46
Wed 19 Jun 15:20:18 BST 2019 2040 276.40 XLON 19170XJ0m45
Wed 19 Jun 15:20:18 BST 2019 162 276.40 XLON 19170XJ0m44
Wed 19 Jun 15:20:11 BST 2019 171 276.45 XLON 19170XJ0m2p
Wed 19 Jun 15:20:11 BST 2019 2285 276.45 XLON 19170XJ0m2o
Wed 19 Jun 15:20:11 BST 2019 1033 276.45 CHIX 19170XJ0m2q
Wed 19 Jun 15:19:26 BST 2019 619 276.35 CHIX 19170XJ0lyt
Wed 19 Jun 15:19:26 BST 2019 1570 276.35 XLON 19170XJ0lyr
Wed 19 Jun 15:19:26 BST 2019 1864 276.35 XLON 19170XJ0lyq
Wed 19 Jun 15:19:26 BST 2019 1552 276.35 CHIX 19170XJ0lys
Wed 19 Jun 15:18:00 BST 2019 1149 276.25 CHIX 19170XJ0lp4
Wed 19 Jun 15:18:00 BST 2019 2311 276.25 XLON 19170XJ0lp0
Wed 19 Jun 15:18:00 BST 2019 231 276.25 XLON 19170XJ0lox
Wed 19 Jun 15:17:19 BST 2019 112 276.30 XLON 19170XJ0lll
Wed 19 Jun 15:17:08 BST 2019 2498 276.40 XLON 19170XJ0lju
Wed 19 Jun 15:17:08 BST 2019 1130 276.40 CHIX 19170XJ0ljv
Wed 19 Jun 15:17:06 BST 2019 910 276.45 CHIX 19170XJ0ljh
Wed 19 Jun 15:17:06 BST 2019 566 276.45 CHIX 19170XJ0lji
Wed 19 Jun 15:17:06 BST 2019 2011 276.45 XLON 19170XJ0ljf
Wed 19 Jun 15:17:06 BST 2019 1075 276.45 XLON 19170XJ0ljg
Wed 19 Jun 15:16:31 BST 2019 2067 276.45 XLON 19170XJ0lh5
Wed 19 Jun 15:16:27 BST 2019 935 276.45 CHIX 19170XJ0lg8
Wed 19 Jun 15:16:02 BST 2019 474 276.45 CHIX 19170XJ0ldy
Wed 19 Jun 15:16:00 BST 2019 1602 276.50 CHIX 19170XJ0ldm
Wed 19 Jun 15:16:00 BST 2019 46 276.50 XLON 19170XJ0ldk
Wed 19 Jun 15:15:49 BST 2019 3543 276.50 XLON 19170XJ0lcy
Wed 19 Jun 15:15:35 BST 2019 592 276.55 CHIX 19170XJ0lc4
Wed 19 Jun 15:15:04 BST 2019 2215 276.55 XLON 19170XJ0la5
Wed 19 Jun 15:15:04 BST 2019 1002 276.55 CHIX 19170XJ0la6
Wed 19 Jun 15:14:34 BST 2019 289 276.55 CHIX 19170XJ0l7o
Wed 19 Jun 15:13:51 BST 2019 750 276.45 BATE 19170XJ0l3k
Wed 19 Jun 15:13:43 BST 2019 566 276.55 CHIX 19170XJ0l2x
Wed 19 Jun 15:13:43 BST 2019 342 276.55 CHIX 19170XJ0l2w
Wed 19 Jun 15:13:43 BST 2019 249 276.55 XLON 19170XJ0l2v
Wed 19 Jun 15:13:43 BST 2019 290 276.55 XLON 19170XJ0l2u
Wed 19 Jun 15:13:42 BST 2019 582 276.60 CHIX 19170XJ0l2r
Wed 19 Jun 15:13:16 BST 2019 1282 276.60 XLON 19170XJ0l1j
Wed 19 Jun 15:13:15 BST 2019 2834 276.60 XLON 19170XJ0l1h
Wed 19 Jun 15:13:15 BST 2019 566 276.65 CHIX 19170XJ0l1g
Wed 19 Jun 15:13:15 BST 2019 1048 276.65 XLON 19170XJ0l1f
Wed 19 Jun 15:12:50 BST 2019 741 276.70 XLON 19170XJ0l0g
Wed 19 Jun 15:12:10 BST 2019 1637 276.70 XLON 19170XJ0kyk
Wed 19 Jun 15:11:33 BST 2019 6004 276.85 XLON 19170XJ0kvd
Wed 19 Jun 15:10:46 BST 2019 1091 276.65 CHIX 19170XJ0krb
Wed 19 Jun 15:10:41 BST 2019 2411 276.65 XLON 19170XJ0kr4
Wed 19 Jun 15:10:37 BST 2019 4635 276.75 XLON 19170XJ0kqh
Wed 19 Jun 15:10:37 BST 2019 2096 276.75 CHIX 19170XJ0kqi
Wed 19 Jun 15:10:23 BST 2019 167 276.85 BATE 19170XJ0kot
Wed 19 Jun 15:10:23 BST 2019 750 276.85 BATE 19170XJ0koq
Wed 19 Jun 15:10:10 BST 2019 1003 276.95 CHIX 19170XJ0knq
Wed 19 Jun 15:10:10 BST 2019 565 276.95 CHIX 19170XJ0knr
Wed 19 Jun 15:10:10 BST 2019 902 276.95 XLON 19170XJ0kno
Wed 19 Jun 15:10:10 BST 2019 543 276.95 XLON 19170XJ0knp
Wed 19 Jun 15:10:10 BST 2019 1314 276.95 XLON 19170XJ0knn
Wed 19 Jun 15:10:10 BST 2019 1689 277.00 XLON 19170XJ0kng
Wed 19 Jun 15:10:10 BST 2019 102 277.00 XLON 19170XJ0knh
Wed 19 Jun 15:10:10 BST 2019 1611 277.00 XLON 19170XJ0kne
Wed 19 Jun 15:10:10 BST 2019 1196 277.00 XLON 19170XJ0knf
Wed 19 Jun 15:10:10 BST 2019 534 277.00 XLON 19170XJ0knd
Wed 19 Jun 15:10:10 BST 2019 565 277.00 CHIX 19170XJ0kni
Wed 19 Jun 15:10:10 BST 2019 729 277.00 CHIX 19170XJ0knj
Wed 19 Jun 15:10:10 BST 2019 765 277.00 CHIX 19170XJ0knm
Wed 19 Jun 15:10:10 BST 2019 572 277.00 CHIX 19170XJ0knk
Wed 19 Jun 15:10:10 BST 2019 444 277.00 CHIX 19170XJ0knl
Wed 19 Jun 15:08:54 BST 2019 627 276.75 CHIX 19170XJ0kho
Wed 19 Jun 15:07:40 BST 2019 737 276.70 XLON 19170XJ0kb8
Wed 19 Jun 15:07:38 BST 2019 5000 276.75 XLON 19170XJ0kb5
Wed 19 Jun 15:06:56 BST 2019 912 276.95 CHIX 19170XJ0k9d
Wed 19 Jun 15:06:13 BST 2019 670 276.90 XLON 19170XJ0k6j
Wed 19 Jun 15:06:13 BST 2019 2008 276.90 XLON 19170XJ0k6g
Wed 19 Jun 15:06:13 BST 2019 565 276.90 CHIX 19170XJ0k6m
Wed 19 Jun 15:06:13 BST 2019 1324 276.90 CHIX 19170XJ0k6l
Wed 19 Jun 15:06:11 BST 2019 5 276.90 CHIX 19170XJ0k69
Wed 19 Jun 15:06:11 BST 2019 931 276.90 XLON 19170XJ0k68
Wed 19 Jun 15:06:11 BST 2019 2884 276.95 XLON 19170XJ0k61
Wed 19 Jun 15:06:11 BST 2019 1004 276.95 XLON 19170XJ0k62
Wed 19 Jun 15:06:11 BST 2019 497 276.95 XLON 19170XJ0k63
Wed 19 Jun 15:06:11 BST 2019 1138 276.95 XLON 19170XJ0k60
Wed 19 Jun 15:06:11 BST 2019 361 276.95 XLON 19170XJ0k5z
Wed 19 Jun 15:06:11 BST 2019 565 276.95 CHIX 19170XJ0k65
Wed 19 Jun 15:06:11 BST 2019 565 276.95 CHIX 19170XJ0k66
Wed 19 Jun 15:06:11 BST 2019 1982 276.95 CHIX 19170XJ0k64
Wed 19 Jun 15:05:45 BST 2019 874 277.00 XLON 19170XJ0k3h
Wed 19 Jun 15:05:45 BST 2019 5881 277.10 XLON 19170XJ0k3c
Wed 19 Jun 15:05:45 BST 2019 69 277.10 XLON 19170XJ0k3d
Wed 19 Jun 15:05:45 BST 2019 393 277.10 CHIX 19170XJ0k3f
Wed 19 Jun 15:05:45 BST 2019 2657 277.10 CHIX 19170XJ0k3e
Wed 19 Jun 15:04:12 BST 2019 4032 277.00 XLON 19170XJ0jw8
Wed 19 Jun 15:04:12 BST 2019 1823 277.00 CHIX 19170XJ0jw9
Wed 19 Jun 15:03:52 BST 2019 565 277.10 CHIX 19170XJ0jue
Wed 19 Jun 15:03:52 BST 2019 1444 277.10 CHIX 19170XJ0juf
Wed 19 Jun 15:03:52 BST 2019 942 277.10 CHIX 19170XJ0juc
Wed 19 Jun 15:03:52 BST 2019 565 277.10 CHIX 19170XJ0jud
Wed 19 Jun 15:03:52 BST 2019 3195 277.10 XLON 19170XJ0jua
Wed 19 Jun 15:03:52 BST 2019 134 277.10 XLON 19170XJ0jub
Wed 19 Jun 15:03:31 BST 2019 1746 277.15 CHIX 19170XJ0jry
Wed 19 Jun 15:03:31 BST 2019 3860 277.15 XLON 19170XJ0jrx
Wed 19 Jun 15:03:02 BST 2019 908 277.15 XLON 19170XJ0jq0
Wed 19 Jun 15:03:02 BST 2019 565 277.15 CHIX 19170XJ0jpz
Wed 19 Jun 15:03:01 BST 2019 979 277.10 XLON 19170XJ0jpx
Wed 19 Jun 15:03:01 BST 2019 188 277.10 XLON 19170XJ0jpw
Wed 19 Jun 15:02:58 BST 2019 1046 277.10 XLON 19170XJ0jpr
Wed 19 Jun 15:02:58 BST 2019 2081 277.10 XLON 19170XJ0jpq
Wed 19 Jun 15:02:58 BST 2019 456 277.15 CHIX 19170XJ0jps
Wed 19 Jun 15:02:49 BST 2019 587 277.15 CHIX 19170XJ0jov
Wed 19 Jun 15:02:11 BST 2019 1 277.00 XLON 19170XJ0jll
Wed 19 Jun 15:02:11 BST 2019 409 277.00 XLON 19170XJ0jlj
Wed 19 Jun 15:02:11 BST 2019 8 277.00 XLON 19170XJ0jlk
Wed 19 Jun 15:02:11 BST 2019 565 277.00 CHIX 19170XJ0jlm
Wed 19 Jun 15:01:04 BST 2019 1051 276.85 XLON 19170XJ0jfo
Wed 19 Jun 15:01:04 BST 2019 1136 276.85 XLON 19170XJ0jfn
Wed 19 Jun 15:01:03 BST 2019 1653 276.90 CHIX 19170XJ0jfk
Wed 19 Jun 15:01:03 BST 2019 706 276.90 CHIX 19170XJ0jfl
Wed 19 Jun 15:01:03 BST 2019 770 276.90 CHIX 19170XJ0jfm
Wed 19 Jun 15:01:03 BST 2019 3656 276.90 XLON 19170XJ0jfj
Wed 19 Jun 15:01:01 BST 2019 150 276.95 XLON 19170XJ0jf3
Wed 19 Jun 14:59:10 BST 2019 604 276.75 XLON 19170XJ0j40
Wed 19 Jun 14:59:10 BST 2019 700 276.75 XLON 19170XJ0j3z
Wed 19 Jun 14:58:48 BST 2019 670 276.80 CHIX 19170XJ0j2z
Wed 19 Jun 14:58:43 BST 2019 1798 276.85 CHIX 19170XJ0j2l
Wed 19 Jun 14:58:43 BST 2019 404 276.85 CHIX 19170XJ0j2m
Wed 19 Jun 14:58:43 BST 2019 3979 276.85 XLON 19170XJ0j2k
Wed 19 Jun 14:58:40 BST 2019 565 276.90 CHIX 19170XJ0j26
Wed 19 Jun 14:58:40 BST 2019 1830 276.90 CHIX 19170XJ0j24
Wed 19 Jun 14:58:40 BST 2019 855 276.90 CHIX 19170XJ0j25
Wed 19 Jun 14:58:40 BST 2019 4048 276.90 XLON 19170XJ0j22
Wed 19 Jun 14:58:40 BST 2019 955 276.90 XLON 19170XJ0j23
Wed 19 Jun 14:58:09 BST 2019 107 276.90 XLON 19170XJ0iye
Wed 19 Jun 14:58:07 BST 2019 348 276.95 CHIX 19170XJ0iyd
Wed 19 Jun 14:58:07 BST 2019 565 276.95 CHIX 19170XJ0iyc
Wed 19 Jun 14:58:07 BST 2019 711 276.95 XLON 19170XJ0iyb
Wed 19 Jun 14:57:22 BST 2019 341 276.95 CHIX 19170XJ0iwb
Wed 19 Jun 14:57:09 BST 2019 295 277.05 XLON 19170XJ0ivw
Wed 19 Jun 14:57:04 BST 2019 430 277.15 CHIX 19170XJ0ius
Wed 19 Jun 14:57:04 BST 2019 616 277.15 CHIX 19170XJ0iut
Wed 19 Jun 14:57:04 BST 2019 1560 277.15 CHIX 19170XJ0iuu
Wed 19 Jun 14:57:04 BST 2019 5 277.15 XLON 19170XJ0iur
Wed 19 Jun 14:57:04 BST 2019 23 277.15 XLON 19170XJ0iup
Wed 19 Jun 14:57:04 BST 2019 3449 277.15 XLON 19170XJ0iuq
Wed 19 Jun 14:57:04 BST 2019 1289 277.15 XLON 19170XJ0iuo
Wed 19 Jun 14:56:16 BST 2019 428 277.20 XLON 19170XJ0is0
Wed 19 Jun 14:56:16 BST 2019 4337 277.20 XLON 19170XJ0irz
Wed 19 Jun 14:56:16 BST 2019 565 277.20 CHIX 19170XJ0is1
Wed 19 Jun 14:56:16 BST 2019 1960 277.20 CHIX 19170XJ0is2
Wed 19 Jun 14:55:52 BST 2019 1213 277.20 XLON 19170XJ0ioz
Wed 19 Jun 14:55:52 BST 2019 785 277.20 CHIX 19170XJ0ip1
Wed 19 Jun 14:55:52 BST 2019 416 277.20 CHIX 19170XJ0ip2
Wed 19 Jun 14:55:52 BST 2019 580 277.20 CHIX 19170XJ0ip0
Wed 19 Jun 14:55:30 BST 2019 44 277.25 XLON 19170XJ0imv
Wed 19 Jun 14:55:30 BST 2019 1593 277.25 XLON 19170XJ0imu
Wed 19 Jun 14:55:30 BST 2019 460 277.25 CHIX 19170XJ0imx
Wed 19 Jun 14:55:30 BST 2019 466 277.25 CHIX 19170XJ0imy
Wed 19 Jun 14:55:30 BST 2019 721 277.25 CHIX 19170XJ0imw
Wed 19 Jun 14:55:08 BST 2019 216 277.35 XLON 19170XJ0ikn
Wed 19 Jun 14:55:08 BST 2019 1304 277.35 CHIX 19170XJ0ikm
Wed 19 Jun 14:55:08 BST 2019 3620 277.35 XLON 19170XJ0ikl
Wed 19 Jun 14:55:06 BST 2019 540 277.40 CHIX 19170XJ0ike
Wed 19 Jun 14:55:06 BST 2019 70 277.40 XLON 19170XJ0ikd
Wed 19 Jun 14:53:16 BST 2019 1089 277.00 CHIX 19170XJ0ici
Wed 19 Jun 14:53:16 BST 2019 2407 277.00 XLON 19170XJ0ich
Wed 19 Jun 14:53:11 BST 2019 1189 277.05 CHIX 19170XJ0ic0
Wed 19 Jun 14:53:11 BST 2019 315 277.05 CHIX 19170XJ0ic4
Wed 19 Jun 14:53:11 BST 2019 753 277.05 CHIX 19170XJ0ic8
Wed 19 Jun 14:53:11 BST 2019 205 277.05 XLON 19170XJ0ibx
Wed 19 Jun 14:53:11 BST 2019 2628 277.05 XLON 19170XJ0ibu
Wed 19 Jun 14:53:06 BST 2019 2085 277.10 XLON 19170XJ0ia1
Wed 19 Jun 14:53:06 BST 2019 407 277.10 XLON 19170XJ0i9u
Wed 19 Jun 14:53:06 BST 2019 752 277.10 XLON 19170XJ0i9x
Wed 19 Jun 14:53:06 BST 2019 565 277.10 CHIX 19170XJ0ia3
Wed 19 Jun 14:53:06 BST 2019 647 277.10 CHIX 19170XJ0ia6
Wed 19 Jun 14:53:06 BST 2019 565 277.10 CHIX 19170XJ0ia4
Wed 19 Jun 14:53:06 BST 2019 944 277.10 CHIX 19170XJ0ia5
Wed 19 Jun 14:53:01 BST 2019 565 277.15 CHIX 19170XJ0i9k
Wed 19 Jun 14:53:01 BST 2019 257 277.15 CHIX 19170XJ0i9n
Wed 19 Jun 14:53:01 BST 2019 1015 277.15 XLON 19170XJ0i9j
Wed 19 Jun 14:52:54 BST 2019 1414 277.15 XLON 19170XJ0i92
Wed 19 Jun 14:52:54 BST 2019 472 277.15 XLON 19170XJ0i90
Wed 19 Jun 14:52:54 BST 2019 144 277.15 XLON 19170XJ0i91
Wed 19 Jun 14:52:54 BST 2019 706 277.15 CHIX 19170XJ0i94
Wed 19 Jun 14:52:54 BST 2019 822 277.15 CHIX 19170XJ0i95
Wed 19 Jun 14:52:54 BST 2019 565 277.15 CHIX 19170XJ0i93
Wed 19 Jun 14:52:42 BST 2019 737 277.20 CHIX 19170XJ0i8a
Wed 19 Jun 14:52:42 BST 2019 601 277.20 CHIX 19170XJ0i8b
Wed 19 Jun 14:52:42 BST 2019 310 277.20 XLON 19170XJ0i83
Wed 19 Jun 14:52:42 BST 2019 7 277.20 XLON 19170XJ0i84
Wed 19 Jun 14:52:42 BST 2019 76 277.20 XLON 19170XJ0i89
Wed 19 Jun 14:52:42 BST 2019 207 277.20 XLON 19170XJ0i87
Wed 19 Jun 14:51:54 BST 2019 661 277.10 CHIX 19170XJ0i3i
Wed 19 Jun 14:51:54 BST 2019 565 277.10 CHIX 19170XJ0i3j
Wed 19 Jun 14:51:54 BST 2019 899 277.10 XLON 19170XJ0i3h
Wed 19 Jun 14:51:54 BST 2019 1 277.10 XLON 19170XJ0i3g
Wed 19 Jun 14:51:33 BST 2019 182 277.10 XLON 19170XJ0i2b
Wed 19 Jun 14:51:33 BST 2019 684 277.15 CHIX 19170XJ0i27
Wed 19 Jun 14:51:33 BST 2019 221 277.15 CHIX 19170XJ0i28
Wed 19 Jun 14:51:33 BST 2019 80 277.15 XLON 19170XJ0i26
Wed 19 Jun 14:51:27 BST 2019 563 277.15 CHIX 19170XJ0i23
Wed 19 Jun 14:51:25 BST 2019 278 277.20 CHIX 19170XJ0i1q
Wed 19 Jun 14:51:21 BST 2019 339 277.20 XLON 19170XJ0i18
Wed 19 Jun 14:51:16 BST 2019 280 277.20 XLON 19170XJ0i0l
Wed 19 Jun 14:51:11 BST 2019 329 277.20 XLON 19170XJ0i0g
Wed 19 Jun 14:50:12 BST 2019 1128 277.10 CHIX 19170XJ0hw1
Wed 19 Jun 14:50:12 BST 2019 2494 277.10 XLON 19170XJ0hw0
Wed 19 Jun 14:49:49 BST 2019 765 277.15 CHIX 19170XJ0hte
Wed 19 Jun 14:49:49 BST 2019 583 277.15 CHIX 19170XJ0hth
Wed 19 Jun 14:49:49 BST 2019 1690 277.15 XLON 19170XJ0htb
Wed 19 Jun 14:49:49 BST 2019 335 277.15 XLON 19170XJ0htc
Wed 19 Jun 14:49:47 BST 2019 919 277.20 CHIX 19170XJ0ht5
Wed 19 Jun 14:49:47 BST 2019 1531 277.20 XLON 19170XJ0ht4
Wed 19 Jun 14:49:47 BST 2019 500 277.20 XLON 19170XJ0ht3
Wed 19 Jun 14:49:44 BST 2019 935 277.25 CHIX 19170XJ0hsw
Wed 19 Jun 14:49:44 BST 2019 2068 277.25 XLON 19170XJ0hsu
Wed 19 Jun 14:48:36 BST 2019 565 276.75 CHIX 19170XJ0hog
Wed 19 Jun 14:48:36 BST 2019 817 276.75 XLON 19170XJ0ho8
Wed 19 Jun 14:46:55 BST 2019 2138 276.60 CHIX 19170XJ0hg0
Wed 19 Jun 14:46:55 BST 2019 4725 276.60 XLON 19170XJ0hfz
Wed 19 Jun 14:46:55 BST 2019 5 276.60 XLON 19170XJ0hfy
Wed 19 Jun 14:46:19 BST 2019 677 276.65 CHIX 19170XJ0hdw
Wed 19 Jun 14:46:19 BST 2019 1436 276.65 XLON 19170XJ0hdu
Wed 19 Jun 14:46:19 BST 2019 640 276.70 BATE 19170XJ0hdn
Wed 19 Jun 14:45:44 BST 2019 1287 277.05 XLON 19170XJ0h9z
Wed 19 Jun 14:45:44 BST 2019 615 277.05 CHIX 19170XJ0ha0
Wed 19 Jun 14:45:35 BST 2019 1388 277.10 CHIX 19170XJ0h8t
Wed 19 Jun 14:45:35 BST 2019 3069 277.10 XLON 19170XJ0h8s
Wed 19 Jun 14:44:53 BST 2019 736 277.10 CHIX 19170XJ0h5q
Wed 19 Jun 14:44:53 BST 2019 344 277.10 CHIX 19170XJ0h5o
Wed 19 Jun 14:44:53 BST 2019 548 277.10 CHIX 19170XJ0h5p
Wed 19 Jun 14:44:53 BST 2019 888 277.10 CHIX 19170XJ0h5n
Wed 19 Jun 14:44:53 BST 2019 850 277.15 CHIX 19170XJ0h5m
Wed 19 Jun 14:44:53 BST 2019 1407 277.15 XLON 19170XJ0h5l
Wed 19 Jun 14:44:53 BST 2019 469 277.15 XLON 19170XJ0h5k
Wed 19 Jun 14:44:49 BST 2019 374 277.25 CHIX 19170XJ0h5c
Wed 19 Jun 14:44:49 BST 2019 1216 277.25 CHIX 19170XJ0h5a
Wed 19 Jun 14:44:49 BST 2019 427 277.25 CHIX 19170XJ0h5b
Wed 19 Jun 14:44:49 BST 2019 1392 277.25 XLON 19170XJ0h59
Wed 19 Jun 14:44:49 BST 2019 304 277.25 XLON 19170XJ0h58
Wed 19 Jun 14:44:49 BST 2019 309 277.25 XLON 19170XJ0h57
Wed 19 Jun 14:44:49 BST 2019 686 277.25 XLON 19170XJ0h56
Wed 19 Jun 14:44:47 BST 2019 624 277.30 CHIX 19170XJ0h4q
Wed 19 Jun 14:44:47 BST 2019 1305 277.30 XLON 19170XJ0h4p
Wed 19 Jun 14:44:47 BST 2019 577 277.35 CHIX 19170XJ0h4n
Wed 19 Jun 14:44:47 BST 2019 627 277.35 CHIX 19170XJ0h4o
Wed 19 Jun 14:44:47 BST 2019 1208 277.35 XLON 19170XJ0h4l
Wed 19 Jun 14:44:47 BST 2019 1312 277.35 XLON 19170XJ0h4m
Wed 19 Jun 14:44:18 BST 2019 2174 277.40 XLON 19170XJ0h2z
Wed 19 Jun 14:44:18 BST 2019 983 277.40 CHIX 19170XJ0h30
Wed 19 Jun 14:44:03 BST 2019 369 277.35 CHIX 19170XJ0h1x
Wed 19 Jun 14:44:03 BST 2019 725 277.35 XLON 19170XJ0h1w
Wed 19 Jun 14:44:03 BST 2019 870 277.35 XLON 19170XJ0h1v
Wed 19 Jun 14:43:58 BST 2019 409 277.35 CHIX 19170XJ0h1g
Wed 19 Jun 14:43:58 BST 2019 347 277.35 CHIX 19170XJ0h1h
Wed 19 Jun 14:43:58 BST 2019 804 277.40 CHIX 19170XJ0h1e
Wed 19 Jun 14:43:58 BST 2019 564 277.35 CHIX 19170XJ0h1f
Wed 19 Jun 14:43:58 BST 2019 564 277.35 CHIX 19170XJ0h1i
Wed 19 Jun 14:43:58 BST 2019 289 277.35 CHIX 19170XJ0h1j
Wed 19 Jun 14:43:57 BST 2019 748 277.40 XLON 19170XJ0h19
Wed 19 Jun 14:43:57 BST 2019 1433 277.40 XLON 19170XJ0h1a
Wed 19 Jun 14:43:57 BST 2019 146 277.40 XLON 19170XJ0h1b
Wed 19 Jun 14:43:57 BST 2019 96 277.45 XLON 19170XJ0h18
Wed 19 Jun 14:43:50 BST 2019 632 277.40 CHIX 19170XJ0h0v
Wed 19 Jun 14:43:50 BST 2019 564 277.40 CHIX 19170XJ0h0u
Wed 19 Jun 14:43:50 BST 2019 706 277.45 XLON 19170XJ0h0r
Wed 19 Jun 14:43:50 BST 2019 135 277.45 XLON 19170XJ0h0s
Wed 19 Jun 14:43:50 BST 2019 564 277.45 CHIX 19170XJ0h0t
Wed 19 Jun 14:43:42 BST 2019 190 277.50 XLON 19170XJ0h0g
Wed 19 Jun 14:43:40 BST 2019 173 277.55 XLON 19170XJ0h0d
Wed 19 Jun 14:43:40 BST 2019 180 277.55 XLON 19170XJ0h0e
Wed 19 Jun 14:43:38 BST 2019 1525 277.60 XLON 19170XJ0h07
Wed 19 Jun 14:43:38 BST 2019 690 277.60 CHIX 19170XJ0h08
Wed 19 Jun 14:43:37 BST 2019 675 277.65 CHIX 19170XJ0h06
Wed 19 Jun 14:43:37 BST 2019 1458 277.65 XLON 19170XJ0h04
Wed 19 Jun 14:43:37 BST 2019 173 277.65 XLON 19170XJ0h05
Wed 19 Jun 14:42:55 BST 2019 530 277.40 CHIX 19170XJ0gwq
Wed 19 Jun 14:42:46 BST 2019 869 277.40 XLON 19170XJ0gwb
Wed 19 Jun 14:42:46 BST 2019 412 277.40 XLON 19170XJ0gwa
Wed 19 Jun 14:42:46 BST 2019 613 277.40 CHIX 19170XJ0gwc
Wed 19 Jun 14:42:42 BST 2019 1135 277.45 XLON 19170XJ0gvm
Wed 19 Jun 14:42:42 BST 2019 1164 277.45 XLON 19170XJ0gvl
Wed 19 Jun 14:42:42 BST 2019 564 277.45 CHIX 19170XJ0gvn
Wed 19 Jun 14:42:42 BST 2019 564 277.45 CHIX 19170XJ0gvo
Wed 19 Jun 14:42:26 BST 2019 562 277.40 CHIX 19170XJ0gun
Wed 19 Jun 14:42:26 BST 2019 511 277.45 CHIX 19170XJ0gul
Wed 19 Jun 14:42:26 BST 2019 587 277.45 CHIX 19170XJ0gum
Wed 19 Jun 14:42:11 BST 2019 1395 277.40 XLON 19170XJ0gsx
Wed 19 Jun 14:42:11 BST 2019 233 277.40 CHIX 19170XJ0gsz
Wed 19 Jun 14:42:11 BST 2019 666 277.40 CHIX 19170XJ0gsy
Wed 19 Jun 14:42:08 BST 2019 746 277.45 CHIX 19170XJ0gss
Wed 19 Jun 14:42:08 BST 2019 874 277.45 CHIX 19170XJ0gst
Wed 19 Jun 14:42:08 BST 2019 1425 277.45 XLON 19170XJ0gsr
Wed 19 Jun 14:42:08 BST 2019 506 277.45 XLON 19170XJ0gsq
Wed 19 Jun 14:40:49 BST 2019 203 277.10 XLON 19170XJ0gkd
Wed 19 Jun 14:40:49 BST 2019 1243 277.10 CHIX 19170XJ0gkf
Wed 19 Jun 14:40:49 BST 2019 148 277.10 CHIX 19170XJ0gke
Wed 19 Jun 14:40:47 BST 2019 266 277.10 CHIX 19170XJ0gkc
Wed 19 Jun 14:40:47 BST 2019 814 277.10 CHIX 19170XJ0gkb
Wed 19 Jun 14:40:47 BST 2019 181 277.10 XLON 19170XJ0gk8
Wed 19 Jun 14:40:47 BST 2019 37 277.10 XLON 19170XJ0gk9
Wed 19 Jun 14:40:47 BST 2019 148 277.10 XLON 19170XJ0gka
Wed 19 Jun 14:40:47 BST 2019 160 277.10 XLON 19170XJ0gk7
Wed 19 Jun 14:40:47 BST 2019 2408 277.10 XLON 19170XJ0gk6
Wed 19 Jun 14:40:47 BST 2019 1143 277.10 XLON 19170XJ0gk5
Wed 19 Jun 14:40:47 BST 2019 656 277.10 XLON 19170XJ0gk4
Wed 19 Jun 14:39:41 BST 2019 239 276.95 XLON 19170XJ0gfc
Wed 19 Jun 14:39:35 BST 2019 687 277.00 CHIX 19170XJ0gex
Wed 19 Jun 14:37:25 BST 2019 675 277.20 CHIX 19170XJ0g32
Wed 19 Jun 14:37:25 BST 2019 495 277.20 CHIX 19170XJ0g31
Wed 19 Jun 14:37:25 BST 2019 188 277.20 XLON 19170XJ0g30
Wed 19 Jun 14:37:25 BST 2019 1430 277.20 XLON 19170XJ0g2z
Wed 19 Jun 14:37:21 BST 2019 255 277.25 BATE 19170XJ0g2a
Wed 19 Jun 14:37:21 BST 2019 1429 277.30 CHIX 19170XJ0g29
Wed 19 Jun 14:37:21 BST 2019 684 277.30 XLON 19170XJ0g28
Wed 19 Jun 14:37:19 BST 2019 2006 277.30 XLON 19170XJ0g21
Wed 19 Jun 14:37:19 BST 2019 9115 277.30 XLON 19170XJ0g20
Wed 19 Jun 14:37:18 BST 2019 1617 277.35 CHIX 19170XJ0g1z
Wed 19 Jun 14:37:18 BST 2019 132 277.35 XLON 19170XJ0g1y
Wed 19 Jun 14:37:18 BST 2019 1869 277.35 XLON 19170XJ0g1x
Wed 19 Jun 14:37:18 BST 2019 1577 277.35 XLON 19170XJ0g1w
Wed 19 Jun 14:37:04 BST 2019 362 277.45 CHIX 19170XJ0g0q
Wed 19 Jun 14:37:04 BST 2019 5069 277.45 XLON 19170XJ0g0p
Wed 19 Jun 14:37:01 BST 2019 1929 277.45 CHIX 19170XJ0g0k
Wed 19 Jun 14:36:21 BST 2019 698 277.50 CHIX 19170XJ0fx7
Wed 19 Jun 14:36:21 BST 2019 1541 277.50 XLON 19170XJ0fx6
Wed 19 Jun 14:35:20 BST 2019 1109 277.30 CHIX 19170XJ0fqi
Wed 19 Jun 14:35:20 BST 2019 2452 277.30 XLON 19170XJ0fqh
Wed 19 Jun 14:35:19 BST 2019 564 277.35 CHIX 19170XJ0fqe
Wed 19 Jun 14:35:13 BST 2019 1508 277.40 XLON 19170XJ0fp3
Wed 19 Jun 14:34:57 BST 2019 542 277.35 XLON 19170XJ0fnj
Wed 19 Jun 14:34:57 BST 2019 481 277.40 CHIX 19170XJ0fni
Wed 19 Jun 14:34:28 BST 2019 128 277.40 XLON 19170XJ0fkj
Wed 19 Jun 14:34:28 BST 2019 712 277.40 CHIX 19170XJ0fkk
Wed 19 Jun 14:34:28 BST 2019 2030 277.45 XLON 19170XJ0fkh
Wed 19 Jun 14:34:28 BST 2019 918 277.45 CHIX 19170XJ0fki
Wed 19 Jun 14:34:14 BST 2019 669 277.50 CHIX 19170XJ0fgh
Wed 19 Jun 14:34:09 BST 2019 1401 277.50 XLON 19170XJ0ffn
Wed 19 Jun 14:33:55 BST 2019 93 277.60 XLON 19170XJ0fds
Wed 19 Jun 14:33:47 BST 2019 564 277.55 CHIX 19170XJ0fd7
Wed 19 Jun 14:33:46 BST 2019 1710 277.60 CHIX 19170XJ0fd1
Wed 19 Jun 14:33:46 BST 2019 3782 277.60 XLON 19170XJ0fd0
Wed 19 Jun 14:33:26 BST 2019 1852 277.65 CHIX 19170XJ0fbs
Wed 19 Jun 14:33:26 BST 2019 1944 277.65 XLON 19170XJ0fbr
Wed 19 Jun 14:33:26 BST 2019 1323 277.65 XLON 19170XJ0fbq
Wed 19 Jun 14:33:26 BST 2019 825 277.65 XLON 19170XJ0fbp
Wed 19 Jun 14:33:26 BST 2019 5 277.65 XLON 19170XJ0fbo
Wed 19 Jun 14:32:50 BST 2019 807 277.55 XLON 19170XJ0f8p
Wed 19 Jun 14:32:37 BST 2019 564 277.65 CHIX 19170XJ0f7b
Wed 19 Jun 14:32:37 BST 2019 1092 277.65 XLON 19170XJ0f7a
Wed 19 Jun 14:32:01 BST 2019 2534 277.70 CHIX 19170XJ0f2w
Wed 19 Jun 14:32:01 BST 2019 5605 277.70 XLON 19170XJ0f2u
Wed 19 Jun 14:30:16 BST 2019 587 277.60 CHIX 19170XJ0erc
Wed 19 Jun 14:30:16 BST 2019 564 277.60 CHIX 19170XJ0erd
Wed 19 Jun 14:30:16 BST 2019 746 277.60 CHIX 19170XJ0ere
Wed 19 Jun 14:30:16 BST 2019 1073 277.60 CHIX 19170XJ0erf
Wed 19 Jun 14:30:16 BST 2019 2372 277.60 XLON 19170XJ0era
Wed 19 Jun 14:30:16 BST 2019 1101 277.60 XLON 19170XJ0er8
Wed 19 Jun 14:30:06 BST 2019 1305 277.65 XLON 19170XJ0eoz
Wed 19 Jun 14:30:06 BST 2019 310 277.65 CHIX 19170XJ0ep1
Wed 19 Jun 14:30:06 BST 2019 393 277.65 CHIX 19170XJ0ep0
Wed 19 Jun 14:30:04 BST 2019 517 277.65 XLON 19170XJ0eop
Wed 19 Jun 14:30:04 BST 2019 2632 277.65 XLON 19170XJ0eoo
Wed 19 Jun 14:30:04 BST 2019 1190 277.65 CHIX 19170XJ0eoq
Wed 19 Jun 14:30:04 BST 2019 431 277.65 CHIX 19170XJ0eor
Wed 19 Jun 14:30:03 BST 2019 1624 277.70 CHIX 19170XJ0eoh
Wed 19 Jun 14:30:03 BST 2019 272 277.70 CHIX 19170XJ0eoi
Wed 19 Jun 14:30:03 BST 2019 713 277.70 CHIX 19170XJ0eog
Wed 19 Jun 14:30:03 BST 2019 564 277.70 CHIX 19170XJ0eoj
Wed 19 Jun 14:30:03 BST 2019 223 277.70 CHIX 19170XJ0eok
Wed 19 Jun 14:30:03 BST 2019 3594 277.70 XLON 19170XJ0eod
Wed 19 Jun 14:30:03 BST 2019 490 277.70 XLON 19170XJ0eof
Wed 19 Jun 14:29:10 BST 2019 1129 277.65 CHIX 19170XJ0ehy
Wed 19 Jun 14:29:10 BST 2019 2496 277.65 XLON 19170XJ0ehx
Wed 19 Jun 14:28:47 BST 2019 312 277.70 CHIX 19170XJ0eh8
Wed 19 Jun 14:28:47 BST 2019 63 277.70 XLON 19170XJ0eh7
Wed 19 Jun 14:28:47 BST 2019 159 277.70 XLON 19170XJ0eh6
Wed 19 Jun 14:25:34 BST 2019 674 277.55 CHIX 19170XJ0e3a
Wed 19 Jun 14:25:34 BST 2019 2457 277.60 XLON 19170XJ0e37
Wed 19 Jun 14:25:34 BST 2019 662 277.60 CHIX 19170XJ0e39
Wed 19 Jun 14:25:34 BST 2019 1111 277.60 CHIX 19170XJ0e38
Wed 19 Jun 14:25:26 BST 2019 978 277.65 XLON 19170XJ0e1s
Wed 19 Jun 14:25:26 BST 2019 768 277.65 CHIX 19170XJ0e1u
Wed 19 Jun 14:25:26 BST 2019 1529 277.65 CHIX 19170XJ0e1t
Wed 19 Jun 14:25:26 BST 2019 3381 277.65 XLON 19170XJ0e1q
Wed 19 Jun 14:25:26 BST 2019 719 277.65 XLON 19170XJ0e1r
Wed 19 Jun 14:25:25 BST 2019 1181 277.70 XLON 19170XJ0e1e
Wed 19 Jun 14:25:25 BST 2019 674 277.70 XLON 19170XJ0e1g
Wed 19 Jun 14:25:25 BST 2019 2804 277.70 XLON 19170XJ0e1f
Wed 19 Jun 14:25:25 BST 2019 1268 277.70 CHIX 19170XJ0e1i
Wed 19 Jun 14:25:25 BST 2019 564 277.70 CHIX 19170XJ0e1j
Wed 19 Jun 14:25:25 BST 2019 564 277.70 CHIX 19170XJ0e1h
Wed 19 Jun 14:25:05 BST 2019 520 277.70 CHIX 19170XJ0e0d
Wed 19 Jun 14:24:16 BST 2019 564 277.55 CHIX 19170XJ0dxo
Wed 19 Jun 14:24:16 BST 2019 667 277.55 XLON 19170XJ0dxn
Wed 19 Jun 14:23:27 BST 2019 704 277.45 BATE 19170XJ0dvg
Wed 19 Jun 14:23:27 BST 2019 750 277.45 BATE 19170XJ0dvf
Wed 19 Jun 14:23:27 BST 2019 750 277.45 BATE 19170XJ0dve
Wed 19 Jun 14:23:27 BST 2019 482 277.45 CHIX 19170XJ0dvd
Wed 19 Jun 14:21:43 BST 2019 1900 277.30 XLON 19170XJ0dno
Wed 19 Jun 14:21:43 BST 2019 380 277.30 XLON 19170XJ0dnq
Wed 19 Jun 14:21:43 BST 2019 564 277.30 CHIX 19170XJ0dnw
Wed 19 Jun 14:21:43 BST 2019 859 277.30 CHIX 19170XJ0dns
Wed 19 Jun 14:21:43 BST 2019 272 277.30 CHIX 19170XJ0dnu
Wed 19 Jun 14:21:04 BST 2019 254 277.35 CHIX 19170XJ0dlu
Wed 19 Jun 14:21:04 BST 2019 1001 277.35 CHIX 19170XJ0dlt
Wed 19 Jun 14:21:04 BST 2019 2214 277.35 XLON 19170XJ0dls
Wed 19 Jun 14:19:50 BST 2019 2010 277.40 XLON 19170XJ0dgm
Wed 19 Jun 14:19:50 BST 2019 465 277.40 XLON 19170XJ0dgl
Wed 19 Jun 14:19:50 BST 2019 666 277.40 CHIX 19170XJ0dgo
Wed 19 Jun 14:19:50 BST 2019 453 277.40 CHIX 19170XJ0dgn
Wed 19 Jun 14:19:49 BST 2019 1848 277.45 CHIX 19170XJ0dgj
Wed 19 Jun 14:19:49 BST 2019 296 277.45 CHIX 19170XJ0dgk
Wed 19 Jun 14:19:49 BST 2019 1404 277.45 XLON 19170XJ0dgi
Wed 19 Jun 14:19:49 BST 2019 2684 277.45 XLON 19170XJ0dgh
Wed 19 Jun 14:19:49 BST 2019 564 277.50 CHIX 19170XJ0dgg
Wed 19 Jun 14:19:49 BST 2019 644 277.50 XLON 19170XJ0dgf
Wed 19 Jun 14:19:05 BST 2019 649 277.20 CHIX 19170XJ0de8
Wed 19 Jun 14:19:05 BST 2019 565 277.20 CHIX 19170XJ0de9
Wed 19 Jun 14:19:05 BST 2019 367 277.20 CHIX 19170XJ0deb
Wed 19 Jun 14:19:05 BST 2019 397 277.20 CHIX 19170XJ0dea
Wed 19 Jun 14:19:05 BST 2019 244 277.20 XLON 19170XJ0de6
Wed 19 Jun 14:19:05 BST 2019 483 277.20 XLON 19170XJ0de7
Wed 19 Jun 14:16:53 BST 2019 536 277.15 CHIX 19170XJ0d8k
Wed 19 Jun 14:16:49 BST 2019 782 277.20 CHIX 19170XJ0d8a
Wed 19 Jun 14:16:49 BST 2019 1727 277.20 XLON 19170XJ0d89
Wed 19 Jun 14:13:44 BST 2019 537 277.05 CHIX 19170XJ0cun
Wed 19 Jun 14:13:28 BST 2019 2495 277.30 XLON 19170XJ0cti
Wed 19 Jun 14:13:28 BST 2019 1045 277.30 CHIX 19170XJ0ctk
Wed 19 Jun 14:13:28 BST 2019 83 277.30 CHIX 19170XJ0ctj
Wed 19 Jun 14:13:28 BST 2019 638 277.35 XLON 19170XJ0cte
Wed 19 Jun 14:13:28 BST 2019 4051 277.35 XLON 19170XJ0ctd
Wed 19 Jun 14:13:28 BST 2019 564 277.35 CHIX 19170XJ0cth
Wed 19 Jun 14:13:28 BST 2019 226 277.35 CHIX 19170XJ0ctg
Wed 19 Jun 14:13:28 BST 2019 1605 277.35 CHIX 19170XJ0ctf
Wed 19 Jun 14:13:21 BST 2019 301 277.40 CHIX 19170XJ0cse
Wed 19 Jun 14:13:21 BST 2019 687 277.40 CHIX 19170XJ0csd
Wed 19 Jun 14:13:21 BST 2019 818 277.40 XLON 19170XJ0csc
Wed 19 Jun 14:13:21 BST 2019 700 277.40 XLON 19170XJ0csb
Wed 19 Jun 14:12:13 BST 2019 564 277.45 CHIX 19170XJ0co3
Wed 19 Jun 14:12:13 BST 2019 676 277.45 CHIX 19170XJ0co5
Wed 19 Jun 14:12:13 BST 2019 564 277.45 CHIX 19170XJ0co4
Wed 19 Jun 14:12:13 BST 2019 902 277.45 XLON 19170XJ0co2
Wed 19 Jun 14:12:09 BST 2019 243 277.45 XLON 19170XJ0cnv
Wed 19 Jun 14:11:57 BST 2019 1122 277.45 XLON 19170XJ0cnf
Wed 19 Jun 14:11:57 BST 2019 904 277.45 XLON 19170XJ0cne
Wed 19 Jun 14:11:57 BST 2019 307 277.45 XLON 19170XJ0cng
Wed 19 Jun 14:11:45 BST 2019 564 277.50 CHIX 19170XJ0cn0
Wed 19 Jun 14:11:45 BST 2019 283 277.50 CHIX 19170XJ0cn2
Wed 19 Jun 14:11:45 BST 2019 564 277.50 CHIX 19170XJ0cn1
Wed 19 Jun 14:11:45 BST 2019 649 277.50 CHIX 19170XJ0cn4
Wed 19 Jun 14:11:45 BST 2019 783 277.50 CHIX 19170XJ0cmz
Wed 19 Jun 14:11:45 BST 2019 944 277.50 XLON 19170XJ0cmw
Wed 19 Jun 14:11:45 BST 2019 1357 277.50 XLON 19170XJ0cmy
Wed 19 Jun 14:11:45 BST 2019 131 277.50 XLON 19170XJ0cmq
Wed 19 Jun 14:11:45 BST 2019 231 277.50 XLON 19170XJ0cmt
Wed 19 Jun 14:11:45 BST 2019 20 277.50 XLON 19170XJ0cmm
Wed 19 Jun 14:11:44 BST 2019 251 277.50 XLON 19170XJ0cmj
Wed 19 Jun 14:11:34 BST 2019 446 277.55 CHIX 19170XJ0clx
Wed 19 Jun 14:11:27 BST 2019 579 277.50 XLON 19170XJ0cl9
Wed 19 Jun 14:11:19 BST 2019 716 277.55 CHIX 19170XJ0cki
Wed 19 Jun 14:10:57 BST 2019 845 277.50 CHIX 19170XJ0cic
Wed 19 Jun 14:10:55 BST 2019 796 277.55 CHIX 19170XJ0ci9
Wed 19 Jun 14:10:55 BST 2019 44 277.55 XLON 19170XJ0ci8
Wed 19 Jun 14:10:55 BST 2019 1714 277.55 XLON 19170XJ0ci7
Wed 19 Jun 14:10:06 BST 2019 1793 277.40 XLON 19170XJ0cgi
Wed 19 Jun 14:08:27 BST 2019 1120 277.20 XLON 19170XJ0c9i
Wed 19 Jun 14:08:27 BST 2019 491 277.20 XLON 19170XJ0c9g
Wed 19 Jun 14:08:27 BST 2019 805 277.20 XLON 19170XJ0c9h
Wed 19 Jun 14:08:27 BST 2019 565 277.20 CHIX 19170XJ0c9k
Wed 19 Jun 14:08:27 BST 2019 846 277.20 CHIX 19170XJ0c9j
Wed 19 Jun 14:08:27 BST 2019 871 277.20 CHIX 19170XJ0c9l
Wed 19 Jun 14:08:23 BST 2019 2902 277.25 XLON 19170XJ0c90
Wed 19 Jun 14:08:23 BST 2019 886 277.25 XLON 19170XJ0c8z
Wed 19 Jun 14:08:23 BST 2019 1013 277.25 CHIX 19170XJ0c92
Wed 19 Jun 14:08:23 BST 2019 341 277.25 CHIX 19170XJ0c94
Wed 19 Jun 14:08:23 BST 2019 699 277.25 CHIX 19170XJ0c91
Wed 19 Jun 14:08:12 BST 2019 672 277.30 CHIX 19170XJ0c7u
Wed 19 Jun 14:08:12 BST 2019 819 277.30 CHIX 19170XJ0c7v
Wed 19 Jun 14:08:12 BST 2019 1405 277.30 XLON 19170XJ0c7t
Wed 19 Jun 14:07:34 BST 2019 584 277.20 CHIX 19170XJ0c2o
Wed 19 Jun 14:07:34 BST 2019 46 277.20 XLON 19170XJ0c2n
Wed 19 Jun 14:07:34 BST 2019 1221 277.20 XLON 19170XJ0c2m
Wed 19 Jun 14:05:08 BST 2019 916 276.95 CHIX 19170XJ0bqw
Wed 19 Jun 14:05:08 BST 2019 617 276.95 CHIX 19170XJ0bqv
Wed 19 Jun 14:05:08 BST 2019 3388 276.95 XLON 19170XJ0bqt
Wed 19 Jun 14:05:08 BST 2019 150 276.95 XLON 19170XJ0bqu
Wed 19 Jun 14:03:02 BST 2019 2257 276.75 CHIX 19170XJ0bit
Wed 19 Jun 14:03:02 BST 2019 565 276.75 CHIX 19170XJ0biu
Wed 19 Jun 14:02:35 BST 2019 1112 276.80 CHIX 19170XJ0bhd
Wed 19 Jun 14:02:35 BST 2019 457 276.80 XLON 19170XJ0bhc
Wed 19 Jun 14:02:35 BST 2019 2000 276.80 XLON 19170XJ0bhb
Wed 19 Jun 14:02:35 BST 2019 1531 276.85 XLON 19170XJ0bh6
Wed 19 Jun 14:02:35 BST 2019 3280 276.85 XLON 19170XJ0bh5
Wed 19 Jun 14:02:35 BST 2019 330 276.85 CHIX 19170XJ0bha
Wed 19 Jun 14:02:35 BST 2019 262 276.85 CHIX 19170XJ0bh9
Wed 19 Jun 14:02:35 BST 2019 284 276.85 XLON 19170XJ0bh4
Wed 19 Jun 14:02:35 BST 2019 1612 276.85 CHIX 19170XJ0bh7
Wed 19 Jun 14:02:35 BST 2019 102 276.85 CHIX 19170XJ0bh8
Wed 19 Jun 14:01:16 BST 2019 719 276.75 CHIX 19170XJ0bdu
Wed 19 Jun 14:01:16 BST 2019 1589 276.75 XLON 19170XJ0bdt
Wed 19 Jun 14:01:16 BST 2019 677 276.75 CHIX 19170XJ0bds
Wed 19 Jun 14:01:16 BST 2019 1465 276.75 XLON 19170XJ0bdr
Wed 19 Jun 14:00:15 BST 2019 688 276.50 CHIX 19170XJ0b9t
Wed 19 Jun 14:00:15 BST 2019 1518 276.50 XLON 19170XJ0b9s
Wed 19 Jun 13:57:58 BST 2019 2688 276.50 XLON 19170XJ0b1d
Wed 19 Jun 13:57:58 BST 2019 1216 276.50 CHIX 19170XJ0b1e
Wed 19 Jun 13:57:42 BST 2019 4336 276.85 XLON 19170XJ0azm
Wed 19 Jun 13:57:42 BST 2019 1960 276.85 CHIX 19170XJ0azn
Wed 19 Jun 13:57:23 BST 2019 862 276.90 CHIX 19170XJ0ayr
Wed 19 Jun 13:57:22 BST 2019 627 276.95 XLON 19170XJ0ayk
Wed 19 Jun 13:57:22 BST 2019 565 276.95 CHIX 19170XJ0aym
Wed 19 Jun 13:57:22 BST 2019 1699 276.95 XLON 19170XJ0ayb
Wed 19 Jun 13:57:22 BST 2019 62 276.95 CHIX 19170XJ0ayi
Wed 19 Jun 13:57:22 BST 2019 769 276.95 CHIX 19170XJ0ayd
Wed 19 Jun 13:57:22 BST 2019 426 276.95 CHIX 19170XJ0ayf
Wed 19 Jun 13:56:13 BST 2019 1580 276.85 CHIX 19170XJ0arg
Wed 19 Jun 13:56:13 BST 2019 184 276.85 XLON 19170XJ0arf
Wed 19 Jun 13:56:13 BST 2019 3311 276.85 XLON 19170XJ0are
Wed 19 Jun 13:55:08 BST 2019 2703 276.55 XLON 19170XJ0an8
Wed 19 Jun 13:55:08 BST 2019 1223 276.55 CHIX 19170XJ0an9
Wed 19 Jun 13:52:22 BST 2019 667 276.70 CHIX 19170XJ0a91
Wed 19 Jun 13:52:22 BST 2019 942 276.70 CHIX 19170XJ0a90
Wed 19 Jun 13:52:22 BST 2019 2082 276.70 XLON 19170XJ0a8z
Wed 19 Jun 13:52:18 BST 2019 852 276.80 CHIX 19170XJ0a8p
Wed 19 Jun 13:52:18 BST 2019 283 276.80 CHIX 19170XJ0a8o
Wed 19 Jun 13:52:18 BST 2019 827 276.80 CHIX 19170XJ0a8n
Wed 19 Jun 13:52:18 BST 2019 2454 276.80 XLON 19170XJ0a8m
Wed 19 Jun 13:52:17 BST 2019 1323 276.85 CHIX 19170XJ0a8l
Wed 19 Jun 13:52:17 BST 2019 2926 276.85 XLON 19170XJ0a8k
Wed 19 Jun 13:50:57 BST 2019 1161 276.80 CHIX 19170XJ0a3v
Wed 19 Jun 13:50:57 BST 2019 565 276.80 CHIX 19170XJ0a3u
Wed 19 Jun 13:50:57 BST 2019 2567 276.80 XLON 19170XJ0a3s
Wed 19 Jun 13:50:57 BST 2019 874 276.80 XLON 19170XJ0a3t
Wed 19 Jun 13:50:57 BST 2019 748 276.85 CHIX 19170XJ0a3r
Wed 19 Jun 13:50:57 BST 2019 71 276.85 XLON 19170XJ0a3q
Wed 19 Jun 13:50:57 BST 2019 1650 276.85 XLON 19170XJ0a3p
Wed 19 Jun 13:44:13 BST 2019 322 276.55 CHIX 19170XJ0932
Wed 19 Jun 13:44:13 BST 2019 457 276.55 CHIX 19170XJ0931
Wed 19 Jun 13:44:13 BST 2019 824 276.55 CHIX 19170XJ0930
Wed 19 Jun 13:44:13 BST 2019 621 276.55 CHIX 19170XJ092z
Wed 19 Jun 13:44:13 BST 2019 537 276.55 CHIX 19170XJ092y
Wed 19 Jun 13:44:13 BST 2019 1 276.55 XLON 19170XJ092x
Wed 19 Jun 13:44:13 BST 2019 1300 276.55 XLON 19170XJ092w
Wed 19 Jun 13:43:52 BST 2019 65 276.80 CHIX 19170XJ08zf
Wed 19 Jun 13:43:52 BST 2019 500 276.80 CHIX 19170XJ08ze
Wed 19 Jun 13:43:52 BST 2019 1424 276.80 CHIX 19170XJ08zd
Wed 19 Jun 13:43:52 BST 2019 4715 276.85 XLON 19170XJ08zb
Wed 19 Jun 13:43:52 BST 2019 3 276.85 XLON 19170XJ08za
Wed 19 Jun 13:43:52 BST 2019 2132 276.85 CHIX 19170XJ08zc
Wed 19 Jun 13:43:50 BST 2019 846 276.90 XLON 19170XJ08yz
Wed 19 Jun 13:43:50 BST 2019 3373 276.90 XLON 19170XJ08yy
Wed 19 Jun 13:43:50 BST 2019 565 276.90 CHIX 19170XJ08z1
Wed 19 Jun 13:43:50 BST 2019 1525 276.90 CHIX 19170XJ08z0
Wed 19 Jun 13:43:50 BST 2019 2169 276.95 CHIX 19170XJ08yx
Wed 19 Jun 13:43:50 BST 2019 1775 276.95 XLON 19170XJ08yw
Wed 19 Jun 13:43:50 BST 2019 3022 276.95 XLON 19170XJ08yv
Wed 19 Jun 13:42:56 BST 2019 214 276.90 XLON 19170XJ08vq
Wed 19 Jun 13:42:56 BST 2019 565 276.90 CHIX 19170XJ08vs
Wed 19 Jun 13:42:56 BST 2019 565 276.90 CHIX 19170XJ08vr
Wed 19 Jun 13:42:56 BST 2019 461 276.90 CHIX 19170XJ08vt
Wed 19 Jun 13:42:56 BST 2019 902 276.90 XLON 19170XJ08vo
Wed 19 Jun 13:42:56 BST 2019 1141 276.90 XLON 19170XJ08vp
Wed 19 Jun 13:42:53 BST 2019 452 276.95 CHIX 19170XJ08vi
Wed 19 Jun 13:42:41 BST 2019 1589 276.95 XLON 19170XJ08u4
Wed 19 Jun 13:42:41 BST 2019 719 276.95 CHIX 19170XJ08u5
Wed 19 Jun 13:42:09 BST 2019 656 276.85 CHIX 19170XJ08ss
Wed 19 Jun 13:42:09 BST 2019 1372 276.85 XLON 19170XJ08sr
Wed 19 Jun 13:42:00 BST 2019 404 276.85 CHIX 19170XJ08sm
Wed 19 Jun 13:41:35 BST 2019 378 276.80 CHIX 19170XJ08qy
Wed 19 Jun 13:41:35 BST 2019 1636 276.85 XLON 19170XJ08qt
Wed 19 Jun 13:41:35 BST 2019 2007 276.85 XLON 19170XJ08qu
Wed 19 Jun 13:41:35 BST 2019 908 276.85 CHIX 19170XJ08qx
Wed 19 Jun 13:41:35 BST 2019 641 276.85 CHIX 19170XJ08qw
Wed 19 Jun 13:41:35 BST 2019 100 276.85 CHIX 19170XJ08qv
Wed 19 Jun 13:41:13 BST 2019 547 276.80 CHIX 19170XJ08or
Wed 19 Jun 13:41:13 BST 2019 482 276.80 CHIX 19170XJ08oq
Wed 19 Jun 13:41:13 BST 2019 2272 276.80 XLON 19170XJ08op
Wed 19 Jun 13:40:56 BST 2019 659 276.75 XLON 19170XJ08o0
Wed 19 Jun 13:40:56 BST 2019 565 276.75 CHIX 19170XJ08o1
Wed 19 Jun 13:40:40 BST 2019 237 276.70 CHIX 19170XJ08me
Wed 19 Jun 13:40:28 BST 2019 566 276.70 CHIX 19170XJ08l5
Wed 19 Jun 13:40:28 BST 2019 566 276.70 CHIX 19170XJ08l4
Wed 19 Jun 13:40:28 BST 2019 641 276.70 XLON 19170XJ08l3
Wed 19 Jun 13:40:28 BST 2019 848 276.70 XLON 19170XJ08l2
Wed 19 Jun 13:40:03 BST 2019 567 276.75 CHIX 19170XJ08j6
Wed 19 Jun 13:40:03 BST 2019 1188 276.75 XLON 19170XJ08j5
Wed 19 Jun 13:39:39 BST 2019 734 276.75 CHIX 19170XJ08h2
Wed 19 Jun 13:37:45 BST 2019 309 276.40 CHIX 19170XJ088o
Wed 19 Jun 13:37:45 BST 2019 679 276.40 XLON 19170XJ088m
Wed 19 Jun 13:37:45 BST 2019 566 276.40 CHIX 19170XJ088n
Wed 19 Jun 13:36:55 BST 2019 649 276.25 CHIX 19170XJ085j
Wed 19 Jun 13:36:55 BST 2019 958 276.25 CHIX 19170XJ085i
Wed 19 Jun 13:36:55 BST 2019 2119 276.25 XLON 19170XJ085h
Wed 19 Jun 13:36:34 BST 2019 453 276.25 CHIX 19170XJ084g
Wed 19 Jun 13:36:34 BST 2019 306 276.25 CHIX 19170XJ084f
Wed 19 Jun 13:34:21 BST 2019 540 276.15 CHIX 19170XJ07yk
Wed 19 Jun 13:34:21 BST 2019 1548 276.15 CHIX 19170XJ07yj
Wed 19 Jun 13:34:21 BST 2019 3423 276.15 XLON 19170XJ07yi
Wed 19 Jun 13:33:31 BST 2019 1071 276.35 CHIX 19170XJ07w3
Wed 19 Jun 13:33:31 BST 2019 475 276.35 CHIX 19170XJ07w2
Wed 19 Jun 13:33:31 BST 2019 203 276.35 XLON 19170XJ07w1
Wed 19 Jun 13:33:31 BST 2019 161 276.35 XLON 19170XJ07w0
Wed 19 Jun 13:33:31 BST 2019 3418 276.35 XLON 19170XJ07vz
Wed 19 Jun 13:33:16 BST 2019 1583 276.30 XLON 19170XJ07v3
Wed 19 Jun 13:33:16 BST 2019 420 276.30 CHIX 19170XJ07v4
Wed 19 Jun 13:33:16 BST 2019 716 276.30 CHIX 19170XJ07v5
Wed 19 Jun 13:32:52 BST 2019 782 276.30 CHIX 19170XJ07u0
Wed 19 Jun 13:31:06 BST 2019 3697 276.20 XLON 19170XJ07ps
Wed 19 Jun 13:31:06 BST 2019 1672 276.20 CHIX 19170XJ07pt
Wed 19 Jun 13:31:02 BST 2019 629 276.25 BATE 19170XJ07pe
Wed 19 Jun 13:30:47 BST 2019 1368 276.25 XLON 19170XJ07ny
Wed 19 Jun 13:30:47 BST 2019 653 276.25 CHIX 19170XJ07nx
Wed 19 Jun 13:30:15 BST 2019 679 276.05 CHIX 19170XJ07l2
Wed 19 Jun 13:30:15 BST 2019 1422 276.05 XLON 19170XJ07l1
Wed 19 Jun 13:29:34 BST 2019 866 275.90 CHIX 19170XJ07ip
Wed 19 Jun 13:29:34 BST 2019 1914 275.90 XLON 19170XJ07io
Wed 19 Jun 13:28:29 BST 2019 502 275.70 CHIX 19170XJ07f8
Wed 19 Jun 13:28:29 BST 2019 399 275.70 CHIX 19170XJ07f7
Wed 19 Jun 13:27:07 BST 2019 1055 275.55 XLON 19170XJ07ac
Wed 19 Jun 13:27:07 BST 2019 568 275.55 CHIX 19170XJ07ae
Wed 19 Jun 13:26:11 BST 2019 2697 275.65 XLON 19170XJ076a
Wed 19 Jun 13:26:11 BST 2019 1116 275.65 CHIX 19170XJ076b
Wed 19 Jun 13:26:11 BST 2019 104 275.65 CHIX 19170XJ0769
Wed 19 Jun 13:26:02 BST 2019 1075 275.75 XLON 19170XJ0755
Wed 19 Jun 13:26:02 BST 2019 568 275.75 CHIX 19170XJ0756
Wed 19 Jun 13:25:58 BST 2019 257 275.80 CHIX 19170XJ0749
Wed 19 Jun 13:25:58 BST 2019 915 275.80 CHIX 19170XJ0741
Wed 19 Jun 13:25:58 BST 2019 2022 275.80 XLON 19170XJ073z
Wed 19 Jun 13:23:54 BST 2019 568 275.50 CHIX 19170XJ06sv
Wed 19 Jun 13:23:54 BST 2019 697 275.50 CHIX 19170XJ06su
Wed 19 Jun 13:23:54 BST 2019 143 275.50 XLON 19170XJ06sq
Wed 19 Jun 13:23:54 BST 2019 590 275.50 XLON 19170XJ06st
Wed 19 Jun 13:23:54 BST 2019 1178 275.50 XLON 19170XJ06sp
Wed 19 Jun 13:23:54 BST 2019 359 275.50 XLON 19170XJ06so
Wed 19 Jun 13:23:53 BST 2019 568 275.55 CHIX 19170XJ06s1
Wed 19 Jun 13:23:53 BST 2019 508 275.55 XLON 19170XJ06s0
Wed 19 Jun 13:23:50 BST 2019 1565 275.60 CHIX 19170XJ06rn
Wed 19 Jun 13:23:50 BST 2019 3459 275.60 XLON 19170XJ06rm
Wed 19 Jun 13:22:59 BST 2019 5 275.50 XLON 19170XJ06pz
Wed 19 Jun 13:22:59 BST 2019 407 275.50 XLON 19170XJ06py
Wed 19 Jun 13:22:59 BST 2019 568 275.50 CHIX 19170XJ06q0
Wed 19 Jun 13:22:57 BST 2019 568 275.55 CHIX 19170XJ06pw
Wed 19 Jun 13:22:57 BST 2019 841 275.55 XLON 19170XJ06pv
Wed 19 Jun 13:22:44 BST 2019 184 275.55 XLON 19170XJ06p0
Wed 19 Jun 13:22:44 BST 2019 1319 275.55 XLON 19170XJ06oz
Wed 19 Jun 13:22:44 BST 2019 229 275.55 CHIX 19170XJ06p3
Wed 19 Jun 13:22:44 BST 2019 405 275.55 CHIX 19170XJ06p2
Wed 19 Jun 13:22:44 BST 2019 825 275.55 CHIX 19170XJ06p4
Wed 19 Jun 13:22:44 BST 2019 225 275.55 CHIX 19170XJ06p1
Wed 19 Jun 13:21:05 BST 2019 676 275.15 CHIX 19170XJ06kj
Wed 19 Jun 13:21:05 BST 2019 1414 275.15 XLON 19170XJ06ki
Wed 19 Jun 13:20:54 BST 2019 629 275.20 CHIX 19170XJ06jq
Wed 19 Jun 13:20:54 BST 2019 1315 275.20 XLON 19170XJ06jp
Wed 19 Jun 13:18:45 BST 2019 1496 274.65 CHIX 19170XJ064t
Wed 19 Jun 13:18:45 BST 2019 3213 274.65 XLON 19170XJ064s
Wed 19 Jun 13:18:45 BST 2019 93 274.65 XLON 19170XJ064r
Wed 19 Jun 13:17:33 BST 2019 733 274.60 CHIX 19170XJ05y9
Wed 19 Jun 13:17:33 BST 2019 570 274.60 CHIX 19170XJ05ya
Wed 19 Jun 13:17:33 BST 2019 399 274.60 XLON 19170XJ05y8
Wed 19 Jun 13:17:33 BST 2019 1620 274.60 XLON 19170XJ05y7
Wed 19 Jun 13:17:33 BST 2019 3 274.60 XLON 19170XJ05y6
Wed 19 Jun 13:17:30 BST 2019 752 274.70 CHIX 19170XJ05y4
Wed 19 Jun 13:17:30 BST 2019 43 274.70 XLON 19170XJ05y3
Wed 19 Jun 13:17:30 BST 2019 1659 274.70 XLON 19170XJ05y2
Wed 19 Jun 13:17:19 BST 2019 1288 274.70 XLON 19170XJ05wy
Wed 19 Jun 13:17:19 BST 2019 771 274.70 XLON 19170XJ05wx
Wed 19 Jun 13:17:19 BST 2019 570 274.70 CHIX 19170XJ05x0
Wed 19 Jun 13:17:19 BST 2019 615 274.70 CHIX 19170XJ05wz
Wed 19 Jun 13:17:19 BST 2019 788 274.75 CHIX 19170XJ05ws
Wed 19 Jun 13:17:19 BST 2019 705 274.75 CHIX 19170XJ05wt
Wed 19 Jun 13:17:19 BST 2019 1740 274.75 XLON 19170XJ05wp
Wed 19 Jun 13:16:21 BST 2019 128 274.50 CHIX 19170XJ05t7
Wed 19 Jun 13:16:21 BST 2019 384 274.50 XLON 19170XJ05t5
Wed 19 Jun 13:16:21 BST 2019 442 274.50 CHIX 19170XJ05t6
Wed 19 Jun 13:16:00 BST 2019 570 274.45 CHIX 19170XJ05rm
Wed 19 Jun 13:16:00 BST 2019 827 274.45 XLON 19170XJ05rl
Wed 19 Jun 13:16:00 BST 2019 22 274.45 XLON 19170XJ05rk
Wed 19 Jun 13:15:45 BST 2019 634 274.50 CHIX 19170XJ05r3
Wed 19 Jun 13:15:45 BST 2019 1326 274.50 XLON 19170XJ05r2
Wed 19 Jun 13:15:44 BST 2019 892 274.55 CHIX 19170XJ05r0
Wed 19 Jun 13:15:44 BST 2019 2 274.55 XLON 19170XJ05qz
Wed 19 Jun 13:14:43 BST 2019 882 274.40 CHIX 19170XJ05k5
Wed 19 Jun 13:10:56 BST 2019 3657 274.30 XLON 19170XJ04so
Wed 19 Jun 13:10:56 BST 2019 1653 274.30 CHIX 19170XJ04sp
Wed 19 Jun 13:10:19 BST 2019 571 274.00 CHIX 19170XJ04p9
Wed 19 Jun 13:10:19 BST 2019 736 274.00 CHIX 19170XJ04p8
Wed 19 Jun 13:10:19 BST 2019 37 274.00 XLON 19170XJ04p7
Wed 19 Jun 13:10:19 BST 2019 387 274.00 XLON 19170XJ04p6
Wed 19 Jun 13:10:19 BST 2019 571 274.05 CHIX 19170XJ04p5
Wed 19 Jun 13:10:19 BST 2019 336 274.05 CHIX 19170XJ04p4
Wed 19 Jun 13:10:19 BST 2019 537 274.05 CHIX 19170XJ04p3
Wed 19 Jun 13:10:19 BST 2019 1931 274.05 XLON 19170XJ04p1
Wed 19 Jun 13:10:19 BST 2019 1032 274.05 XLON 19170XJ04p2
Wed 19 Jun 13:10:07 BST 2019 762 274.10 CHIX 19170XJ04mm
Wed 19 Jun 13:08:16 BST 2019 1237 274.35 CHIX 19170XJ04d6
Wed 19 Jun 13:08:16 BST 2019 15 274.35 XLON 19170XJ04d5
Wed 19 Jun 13:08:16 BST 2019 2735 274.35 XLON 19170XJ04d4
Wed 19 Jun 13:08:16 BST 2019 921 274.40 CHIX 19170XJ04d2
Wed 19 Jun 13:08:16 BST 2019 2034 274.40 XLON 19170XJ04d1
Wed 19 Jun 13:07:55 BST 2019 1138 274.45 XLON 19170XJ04al
Wed 19 Jun 13:07:55 BST 2019 1113 274.45 XLON 19170XJ04am
Wed 19 Jun 13:07:55 BST 2019 570 274.45 CHIX 19170XJ04an
Wed 19 Jun 13:07:55 BST 2019 570 274.45 CHIX 19170XJ04ao
Wed 19 Jun 13:07:10 BST 2019 750 274.35 BATE 19170XJ0466
Wed 19 Jun 13:07:10 BST 2019 952 274.35 CHIX 19170XJ0465
Wed 19 Jun 13:07:02 BST 2019 754 274.35 CHIX 19170XJ044o
Wed 19 Jun 13:07:02 BST 2019 1666 274.35 XLON 19170XJ044n
Wed 19 Jun 13:06:04 BST 2019 571 274.10 CHIX 19170XJ03x5
Wed 19 Jun 13:06:04 BST 2019 200 274.10 XLON 19170XJ03x4
Wed 19 Jun 13:06:04 BST 2019 1007 274.10 XLON 19170XJ03x3
Wed 19 Jun 13:06:00 BST 2019 483 274.20 CHIX 19170XJ03w8
Wed 19 Jun 13:05:51 BST 2019 296 274.25 CHIX 19170XJ03ud
Wed 19 Jun 13:05:51 BST 2019 204 274.25 XLON 19170XJ03uc
Wed 19 Jun 13:05:48 BST 2019 571 274.30 CHIX 19170XJ03tn
Wed 19 Jun 13:05:48 BST 2019 229 274.30 CHIX 19170XJ03to
Wed 19 Jun 13:05:48 BST 2019 938 274.30 XLON 19170XJ03tm
Wed 19 Jun 13:05:29 BST 2019 253 274.55 XLON 19170XJ03s0
Wed 19 Jun 13:05:29 BST 2019 1500 274.55 XLON 19170XJ03rz
Wed 19 Jun 13:05:29 BST 2019 1500 274.55 XLON 19170XJ03ry
Wed 19 Jun 13:05:29 BST 2019 1429 274.55 CHIX 19170XJ03rx
Wed 19 Jun 13:05:29 BST 2019 1158 274.55 XLON 19170XJ03rw
Wed 19 Jun 13:04:48 BST 2019 2000 274.55 XLON 19170XJ03pd
Wed 19 Jun 13:04:33 BST 2019 570 274.50 CHIX 19170XJ03nr
Wed 19 Jun 13:04:33 BST 2019 531 274.50 XLON 19170XJ03nq
Wed 19 Jun 13:04:03 BST 2019 570 274.50 CHIX 19170XJ03ky
Wed 19 Jun 13:04:03 BST 2019 466 274.50 CHIX 19170XJ03kx
Wed 19 Jun 13:04:03 BST 2019 897 274.50 XLON 19170XJ03kw
Wed 19 Jun 13:04:03 BST 2019 289 274.55 CHIX 19170XJ03ku
Wed 19 Jun 13:04:03 BST 2019 649 274.55 CHIX 19170XJ03kt
Wed 19 Jun 13:04:03 BST 2019 785 274.55 CHIX 19170XJ03kv
Wed 19 Jun 13:02:30 BST 2019 570 274.60 CHIX 19170XJ03fw
Wed 19 Jun 13:02:30 BST 2019 877 274.60 XLON 19170XJ03fv
Wed 19 Jun 13:02:30 BST 2019 570 274.65 CHIX 19170XJ03fu
Wed 19 Jun 13:02:30 BST 2019 117 274.65 XLON 19170XJ03ft
Wed 19 Jun 13:02:30 BST 2019 523 274.65 XLON 19170XJ03fs
Wed 19 Jun 13:01:03 BST 2019 466 274.40 CHIX 19170XJ039s
Wed 19 Jun 13:01:03 BST 2019 489 274.40 CHIX 19170XJ039r
Wed 19 Jun 13:00:38 BST 2019 864 274.60 XLON 19170XJ038i
Wed 19 Jun 13:00:38 BST 2019 570 274.60 CHIX 19170XJ038j
Wed 19 Jun 12:58:10 BST 2019 570 274.75 CHIX 19170XJ02wz
Wed 19 Jun 12:58:10 BST 2019 580 274.75 CHIX 19170XJ02wy
Wed 19 Jun 12:58:10 BST 2019 985 274.75 XLON 19170XJ02wx
Wed 19 Jun 12:58:10 BST 2019 1214 274.75 XLON 19170XJ02ww
Wed 19 Jun 12:57:53 BST 2019 570 274.80 CHIX 19170XJ02w8
Wed 19 Jun 12:57:53 BST 2019 570 274.80 CHIX 19170XJ02w7
Wed 19 Jun 12:57:53 BST 2019 600 274.80 XLON 19170XJ02w6
Wed 19 Jun 12:57:53 BST 2019 15 274.80 XLON 19170XJ02w5
Wed 19 Jun 12:57:53 BST 2019 378 274.80 XLON 19170XJ02w4
Wed 19 Jun 12:57:53 BST 2019 655 274.80 XLON 19170XJ02w2
Wed 19 Jun 12:57:36 BST 2019 617 274.85 CHIX 19170XJ02ve
Wed 19 Jun 12:57:36 BST 2019 200 274.85 CHIX 19170XJ02vd
Wed 19 Jun 12:57:25 BST 2019 569 274.85 CHIX 19170XJ02uf
Wed 19 Jun 12:57:25 BST 2019 709 274.85 XLON 19170XJ02ue
Wed 19 Jun 12:56:53 BST 2019 886 275.15 XLON 19170XJ02s2
Wed 19 Jun 12:56:53 BST 2019 502 275.15 CHIX 19170XJ02s5
Wed 19 Jun 12:56:53 BST 2019 569 275.15 CHIX 19170XJ02s3
Wed 19 Jun 12:56:50 BST 2019 369 275.20 XLON 19170XJ02ry
Wed 19 Jun 12:56:50 BST 2019 68 275.20 CHIX 19170XJ02s0
Wed 19 Jun 12:56:50 BST 2019 501 275.20 CHIX 19170XJ02rz
Wed 19 Jun 12:56:45 BST 2019 569 275.25 CHIX 19170XJ02rn
Wed 19 Jun 12:56:43 BST 2019 195 275.35 BATE 19170XJ02rl
Wed 19 Jun 12:56:43 BST 2019 3 275.35 BATE 19170XJ02rk
Wed 19 Jun 12:56:43 BST 2019 198 275.35 XLON 19170XJ02rj
Wed 19 Jun 12:56:43 BST 2019 198 275.35 XLON 19170XJ02rh
Wed 19 Jun 12:56:43 BST 2019 490 275.25 XLON 19170XJ02rg
Wed 19 Jun 12:56:43 BST 2019 70 275.35 XLON 19170XJ02re
Wed 19 Jun 12:56:43 BST 2019 3 275.35 XLON 19170XJ02rf
Wed 19 Jun 12:56:36 BST 2019 568 275.35 CHIX 19170XJ02r3
Wed 19 Jun 12:56:36 BST 2019 535 275.35 XLON 19170XJ02r2
Wed 19 Jun 12:56:36 BST 2019 382 275.35 XLON 19170XJ02r1
Wed 19 Jun 12:56:29 BST 2019 80 275.45 XLON 19170XJ02pr
Wed 19 Jun 12:56:29 BST 2019 104 275.45 XLON 19170XJ02pq
Wed 19 Jun 12:56:29 BST 2019 363 275.45 XLON 19170XJ02pp
Wed 19 Jun 12:56:29 BST 2019 400 275.45 CHIX 19170XJ02pt
Wed 19 Jun 12:56:29 BST 2019 168 275.45 CHIX 19170XJ02ps
Wed 19 Jun 12:55:30 BST 2019 98 275.35 XLON 19170XJ02m6
Wed 19 Jun 12:55:30 BST 2019 100 275.35 XLON 19170XJ02m4
Wed 19 Jun 12:55:25 BST 2019 393 275.40 XLON 19170XJ02lv
Wed 19 Jun 12:55:25 BST 2019 568 275.40 CHIX 19170XJ02lw
Wed 19 Jun 12:55:25 BST 2019 252 275.40 CHIX 19170XJ02lx
Wed 19 Jun 12:55:08 BST 2019 582 275.45 CHIX 19170XJ02ju
Wed 19 Jun 12:55:03 BST 2019 568 275.50 CHIX 19170XJ02j5
Wed 19 Jun 12:55:03 BST 2019 259 275.55 CHIX 19170XJ02j4
Wed 19 Jun 12:54:56 BST 2019 408 275.70 CHIX 19170XJ02hr
Wed 19 Jun 12:54:39 BST 2019 529 275.65 CHIX 19170XJ02f2
Wed 19 Jun 12:54:11 BST 2019 568 275.55 CHIX 19170XJ02b4
Wed 19 Jun 12:54:11 BST 2019 794 275.55 XLON 19170XJ02b3
Wed 19 Jun 12:53:48 BST 2019 568 275.70 CHIX 19170XJ029u
Wed 19 Jun 12:53:48 BST 2019 859 275.70 XLON 19170XJ029s
Wed 19 Jun 12:53:40 BST 2019 349 275.75 XLON 19170XJ0293
Wed 19 Jun 12:53:40 BST 2019 277 275.75 CHIX 19170XJ0295
Wed 19 Jun 12:53:40 BST 2019 300 275.75 CHIX 19170XJ0294
Wed 19 Jun 12:53:29 BST 2019 656 275.85 XLON 19170XJ027t
Wed 19 Jun 12:53:29 BST 2019 567 275.85 CHIX 19170XJ027u
Wed 19 Jun 12:53:12 BST 2019 567 275.90 CHIX 19170XJ0264
Wed 19 Jun 12:53:12 BST 2019 614 275.90 XLON 19170XJ0263
Wed 19 Jun 12:52:50 BST 2019 568 275.75 CHIX 19170XJ023j
Wed 19 Jun 12:52:50 BST 2019 924 275.75 XLON 19170XJ023i
Wed 19 Jun 12:52:36 BST 2019 1105 275.65 XLON 19170XJ021o
Wed 19 Jun 12:50:31 BST 2019 671 274.75 CHIX 19170XJ01rn
Wed 19 Jun 12:50:31 BST 2019 570 274.75 CHIX 19170XJ01rm
Wed 19 Jun 12:50:31 BST 2019 1 274.75 XLON 19170XJ01rl
Wed 19 Jun 12:50:31 BST 2019 681 274.75 XLON 19170XJ01rk
Wed 19 Jun 12:50:12 BST 2019 514 274.95 CHIX 19170XJ01pw
Wed 19 Jun 12:47:17 BST 2019 513 274.95 XLON 19170XJ01aj
Wed 19 Jun 12:47:17 BST 2019 569 274.95 CHIX 19170XJ01ak
Wed 19 Jun 12:47:17 BST 2019 569 275.00 CHIX 19170XJ01ai
Wed 19 Jun 12:47:17 BST 2019 708 275.00 XLON 19170XJ01ah
Wed 19 Jun 12:46:45 BST 2019 683 275.15 CHIX 19170XJ018z
Wed 19 Jun 12:46:08 BST 2019 570 274.40 CHIX 19170XJ017f
Wed 19 Jun 12:46:08 BST 2019 687 274.40 XLON 19170XJ017e
Wed 19 Jun 12:45:57 BST 2019 495 274.45 CHIX 19170XJ015p
Wed 19 Jun 12:45:23 BST 2019 572 273.45 CHIX 19170XJ013c
Wed 19 Jun 12:45:23 BST 2019 492 273.45 XLON 19170XJ013b
Wed 19 Jun 12:45:22 BST 2019 572 273.65 CHIX 19170XJ013a
Wed 19 Jun 12:45:22 BST 2019 417 273.65 XLON 19170XJ0139
Wed 19 Jun 12:45:22 BST 2019 572 273.75 CHIX 19170XJ0138
Wed 19 Jun 12:45:22 BST 2019 867 273.75 XLON 19170XJ0137
Wed 19 Jun 12:45:21 BST 2019 525 273.80 CHIX 19170XJ0135
Wed 19 Jun 12:44:56 BST 2019 1215 273.95 XLON 19170XJ011q
Wed 19 Jun 12:44:56 BST 2019 581 273.95 CHIX 19170XJ011s
Wed 19 Jun 12:44:49 BST 2019 1786 274.35 XLON 19170XJ0114
Wed 19 Jun 12:44:49 BST 2019 808 274.35 CHIX 19170XJ0115
Wed 19 Jun 12:44:40 BST 2019 599 274.55 CHIX 19170XJ00zf
Wed 19 Jun 12:44:40 BST 2019 848 274.65 CHIX 19170XJ00zc
Wed 19 Jun 12:44:38 BST 2019 1253 274.55 XLON 19170XJ00zb
Wed 19 Jun 12:44:29 BST 2019 7 275.05 XLON 19170XJ00y3
Wed 19 Jun 12:44:29 BST 2019 147 275.05 CHIX 19170XJ00y5
Wed 19 Jun 12:44:29 BST 2019 376 275.05 CHIX 19170XJ00y4
Wed 19 Jun 12:44:24 BST 2019 227 275.35 XLON 19170XJ00y2
Wed 19 Jun 12:44:23 BST 2019 715 275.15 CHIX 19170XJ00xw
Wed 19 Jun 12:44:23 BST 2019 784 275.15 CHIX 19170XJ00xx
Wed 19 Jun 12:44:23 BST 2019 151 275.15 XLON 19170XJ00xv
Wed 19 Jun 12:43:55 BST 2019 1230 275.20 XLON 19170XJ00wt
Wed 19 Jun 12:40:37 BST 2019 1311 274.35 CHIX 19170XJ00kl
Wed 19 Jun 12:40:37 BST 2019 2148 274.35 XLON 19170XJ00kk
Wed 19 Jun 12:40:37 BST 2019 750 274.35 XLON 19170XJ00kj
Wed 19 Jun 12:39:04 BST 2019 841 273.90 CHIX 19170XJ00h2
Wed 19 Jun 12:39:04 BST 2019 1856 273.90 XLON 19170XJ00h1
Wed 19 Jun 12:38:56 BST 2019 1500 274.25 XLON 19170XJ00gv
Wed 19 Jun 12:37:06 BST 2019 574 272.55 CHIX 19170XJ0073
Wed 19 Jun 12:37:06 BST 2019 493 272.55 XLON 19170XJ0071
Wed 19 Jun 12:37:06 BST 2019 516 272.85 CHIX 19170XJ0070
Wed 19 Jun 12:37:00 BST 2019 487 272.85 CHIX 19170XJ0064
Wed 19 Jun 12:36:58 BST 2019 424 273.05 CHIX 19170XJ005w
Wed 19 Jun 12:36:42 BST 2019 805 273.30 CHIX 19170XJ004w
Wed 19 Jun 12:36:17 BST 2019 572 273.80 CHIX 19170XJ001u
Wed 19 Jun 12:36:17 BST 2019 743 273.80 XLON 19170XJ001q
Wed 19 Jun 12:36:17 BST 2019 765 273.85 CHIX 19170XJ001t
Wed 19 Jun 12:36:12 BST 2019 583 273.95 CHIX 19170XJ0017
Wed 19 Jun 12:36:12 BST 2019 1221 273.95 XLON 19170XJ0015
Wed 19 Jun 12:36:08 BST 2019 571 274.05 CHIX 19170XJ0011
Wed 19 Jun 12:36:04 BST 2019 882 274.05 XLON 19170XJ000i
Wed 19 Jun 12:36:04 BST 2019 328 274.10 CHIX 19170XJ000j
Wed 19 Jun 12:36:03 BST 2019 635 274.20 CHIX 19170XJ0000
Wed 19 Jun 12:36:00 BST 2019 788 274.30 CHIX 19170XJzzzk
Wed 19 Jun 12:35:49 BST 2019 1395 274.35 XLON 19170XJzzyr
Wed 19 Jun 12:35:49 BST 2019 662 274.35 CHIX 19170XJzzyt
Wed 19 Jun 12:35:49 BST 2019 5 274.35 CHIX 19170XJzzys
Wed 19 Jun 12:34:22 BST 2019 671 274.30 XLON 19170XJzzsg
Wed 19 Jun 12:34:22 BST 2019 236 274.30 CHIX 19170XJzzsi
Wed 19 Jun 12:34:22 BST 2019 335 274.30 CHIX 19170XJzzsh
Wed 19 Jun 12:32:27 BST 2019 572 273.80 CHIX 19170XJzzgp
Wed 19 Jun 12:32:27 BST 2019 451 273.80 XLON 19170XJzzgo
Wed 19 Jun 12:32:26 BST 2019 541 274.00 XLON 19170XJzzgj
Wed 19 Jun 12:32:26 BST 2019 571 274.00 CHIX 19170XJzzgk
Wed 19 Jun 12:32:26 BST 2019 574 274.05 CHIX 19170XJzzgi
Wed 19 Jun 12:32:26 BST 2019 1202 274.05 XLON 19170XJzzgh
Wed 19 Jun 12:31:20 BST 2019 661 274.70 CHIX 19170XJzz8n
Wed 19 Jun 12:31:19 BST 2019 238 274.70 XLON 19170XJzz8i
Wed 19 Jun 12:31:15 BST 2019 569 274.90 CHIX 19170XJzz7v
Wed 19 Jun 12:31:15 BST 2019 810 274.90 XLON 19170XJzz7u
Wed 19 Jun 12:31:12 BST 2019 568 275.30 CHIX 19170XJzz7o
Wed 19 Jun 12:31:12 BST 2019 407 275.30 XLON 19170XJzz7l
Wed 19 Jun 12:30:47 BST 2019 1051 275.55 XLON 19170XJzz4w
Wed 19 Jun 12:30:47 BST 2019 568 275.55 CHIX 19170XJzz4x
Wed 19 Jun 12:30:47 BST 2019 680 275.60 CHIX 19170XJzz4s
Wed 19 Jun 12:30:47 BST 2019 358 275.65 CHIX 19170XJzz4r
Wed 19 Jun 12:30:47 BST 2019 1490 275.75 XLON 19170XJzz4q
Wed 19 Jun 12:30:47 BST 2019 679 275.75 CHIX 19170XJzz4p
Wed 19 Jun 12:30:47 BST 2019 2088 275.80 XLON 19170XJzz4l
Wed 19 Jun 12:30:47 BST 2019 944 275.80 CHIX 19170XJzz4n
Wed 19 Jun 12:30:09 BST 2019 108 275.85 XLON 19170XJzz0g
Wed 19 Jun 12:30:09 BST 2019 869 275.85 XLON 19170XJzz0f
Wed 19 Jun 12:30:09 BST 2019 517 275.85 XLON 19170XJzz0e
Wed 19 Jun 12:30:09 BST 2019 48 275.85 XLON 19170XJzz0d
Wed 19 Jun 12:30:09 BST 2019 312 275.85 CHIX 19170XJzz0l
Wed 19 Jun 12:30:09 BST 2019 240 275.85 CHIX 19170XJzz0k
Wed 19 Jun 12:30:09 BST 2019 567 275.85 CHIX 19170XJzz0j
Wed 19 Jun 12:30:09 BST 2019 567 275.85 CHIX 19170XJzz0i
Wed 19 Jun 12:30:09 BST 2019 545 275.85 CHIX 19170XJzz0h
Wed 19 Jun 12:29:28 BST 2019 1416 275.90 CHIX 19170XJzyx6
Wed 19 Jun 12:29:28 BST 2019 3018 275.90 XLON 19170XJzyx5
Wed 19 Jun 12:29:14 BST 2019 2934 276.00 XLON 19170XJzyvw
Wed 19 Jun 12:29:14 BST 2019 799 276.00 CHIX 19170XJzyvy
Wed 19 Jun 12:29:14 BST 2019 1327 276.00 CHIX 19170XJzyvx
Wed 19 Jun 12:28:55 BST 2019 567 276.05 CHIX 19170XJzyu8
Wed 19 Jun 12:28:55 BST 2019 323 276.05 CHIX 19170XJzyu7
Wed 19 Jun 12:28:55 BST 2019 1029 276.05 XLON 19170XJzyu6
Wed 19 Jun 12:27:25 BST 2019 514 276.00 CHIX 19170XJzyp5
Wed 19 Jun 12:26:37 BST 2019 107 276.00 XLON 19170XJzymg
Wed 19 Jun 12:26:35 BST 2019 494 276.05 CHIX 19170XJzym8
Wed 19 Jun 12:26:34 BST 2019 567 276.10 CHIX 19170XJzym7
Wed 19 Jun 12:26:34 BST 2019 719 276.10 XLON 19170XJzym6
Wed 19 Jun 12:26:34 BST 2019 81 276.10 XLON 19170XJzym5
Wed 19 Jun 12:25:47 BST 2019 1143 275.95 XLON 19170XJzyf2
Wed 19 Jun 12:25:47 BST 2019 697 275.95 XLON 19170XJzyf1
Wed 19 Jun 12:25:47 BST 2019 488 275.95 CHIX 19170XJzyf5
Wed 19 Jun 12:25:47 BST 2019 567 275.95 CHIX 19170XJzyf4
Wed 19 Jun 12:25:47 BST 2019 567 275.95 CHIX 19170XJzyf3
Wed 19 Jun 12:23:26 BST 2019 790 275.95 CHIX 19170XJzy6l
Wed 19 Jun 12:23:26 BST 2019 529 275.95 CHIX 19170XJzy6k
Wed 19 Jun 12:23:26 BST 2019 567 275.95 CHIX 19170XJzy6j
Wed 19 Jun 12:23:26 BST 2019 1178 276.00 CHIX 19170XJzy6i
Wed 19 Jun 12:23:26 BST 2019 2605 276.00 XLON 19170XJzy6f
Wed 19 Jun 12:23:26 BST 2019 42 275.95 XLON 19170XJzy6h
Wed 19 Jun 12:23:26 BST 2019 594 275.95 XLON 19170XJzy6g
Wed 19 Jun 12:21:43 BST 2019 1516 275.85 XLON 19170XJzy2b
Wed 19 Jun 12:19:53 BST 2019 568 275.75 CHIX 19170XJzxw3
Wed 19 Jun 12:19:53 BST 2019 238 275.75 XLON 19170XJzxw2
Wed 19 Jun 12:19:53 BST 2019 876 275.75 XLON 19170XJzxw1
Wed 19 Jun 12:19:45 BST 2019 758 275.85 XLON 19170XJzxvr
Wed 19 Jun 12:19:45 BST 2019 2108 275.85 XLON 19170XJzxvq
Wed 19 Jun 12:19:45 BST 2019 1296 275.85 CHIX 19170XJzxvs
Wed 19 Jun 12:19:44 BST 2019 1441 275.90 XLON 19170XJzxvn
Wed 19 Jun 12:19:44 BST 2019 679 275.90 CHIX 19170XJzxvo
Wed 19 Jun 12:19:12 BST 2019 315 275.95 BATE 19170XJzxu3
Wed 19 Jun 12:19:12 BST 2019 992 275.95 CHIX 19170XJzxu2
Wed 19 Jun 12:19:12 BST 2019 2193 275.95 XLON 19170XJzxu1
Wed 19 Jun 12:19:12 BST 2019 199 275.95 XLON 19170XJzxu0
Wed 19 Jun 12:19:05 BST 2019 6 276.00 XLON 19170XJzxts
Wed 19 Jun 12:18:48 BST 2019 1 276.00 XLON 19170XJzxsi
Wed 19 Jun 12:18:48 BST 2019 72 276.00 XLON 19170XJzxsh
Wed 19 Jun 12:15:44 BST 2019 2124 275.90 XLON 19170XJzxhu
Wed 19 Jun 12:15:44 BST 2019 961 275.90 CHIX 19170XJzxhv
Wed 19 Jun 12:15:42 BST 2019 1065 276.00 CHIX 19170XJzxhp
Wed 19 Jun 12:15:42 BST 2019 2354 276.00 XLON 19170XJzxho
Wed 19 Jun 12:15:35 BST 2019 642 276.05 XLON 19170XJzxhl
Wed 19 Jun 12:15:20 BST 2019 337 276.05 CHIX 19170XJzxgq
Wed 19 Jun 12:14:39 BST 2019 567 276.10 CHIX 19170XJzxe9
Wed 19 Jun 12:14:39 BST 2019 724 276.10 XLON 19170XJzxe8
Wed 19 Jun 12:12:47 BST 2019 953 276.25 XLON 19170XJzx5o
Wed 19 Jun 12:12:47 BST 2019 567 276.25 CHIX 19170XJzx5p
Wed 19 Jun 12:12:36 BST 2019 2524 276.30 XLON 19170XJzx4h
Wed 19 Jun 12:12:36 BST 2019 1142 276.30 CHIX 19170XJzx4i
Wed 19 Jun 12:12:22 BST 2019 1138 276.30 CHIX 19170XJzx2w
Wed 19 Jun 12:12:22 BST 2019 2517 276.30 XLON 19170XJzx2v
Wed 19 Jun 12:12:22 BST 2019 481 276.35 XLON 19170XJzx2t
Wed 19 Jun 12:12:22 BST 2019 566 276.35 CHIX 19170XJzx2u
Wed 19 Jun 12:11:45 BST 2019 492 276.35 XLON 19170XJzx0g
Wed 19 Jun 12:11:45 BST 2019 566 276.35 CHIX 19170XJzx0h
Wed 19 Jun 12:11:45 BST 2019 688 276.40 CHIX 19170XJzx0f
Wed 19 Jun 12:09:16 BST 2019 200 276.60 XLON 19170XJzwrj
Wed 19 Jun 12:09:15 BST 2019 1402 276.65 CHIX 19170XJzwrg
Wed 19 Jun 12:09:15 BST 2019 3101 276.65 XLON 19170XJzwrf
Wed 19 Jun 12:09:15 BST 2019 1334 276.70 XLON 19170XJzwr9
Wed 19 Jun 12:09:15 BST 2019 1977 276.70 XLON 19170XJzwrb
Wed 19 Jun 12:09:15 BST 2019 319 276.70 XLON 19170XJzwra
Wed 19 Jun 12:09:15 BST 2019 895 276.70 CHIX 19170XJzwrd
Wed 19 Jun 12:09:15 BST 2019 638 276.70 CHIX 19170XJzwrc
Wed 19 Jun 12:09:15 BST 2019 596 276.70 CHIX 19170XJzwre
Wed 19 Jun 12:08:00 BST 2019 760 276.85 XLON 19170XJzwn5
Wed 19 Jun 12:07:57 BST 2019 1677 276.85 XLON 19170XJzwn1
Wed 19 Jun 12:07:10 BST 2019 63 276.90 XLON 19170XJzwkj
Wed 19 Jun 12:07:10 BST 2019 3584 276.90 XLON 19170XJzwki
Wed 19 Jun 12:07:10 BST 2019 1620 276.90 CHIX 19170XJzwkk
Wed 19 Jun 12:05:15 BST 2019 565 276.80 CHIX 19170XJzw8z
Wed 19 Jun 12:05:15 BST 2019 1166 276.80 CHIX 19170XJzw8x
Wed 19 Jun 12:05:15 BST 2019 755 276.80 XLON 19170XJzw8v
Wed 19 Jun 12:05:15 BST 2019 2578 276.80 XLON 19170XJzw8t
Wed 19 Jun 12:03:23 BST 2019 2802 276.90 XLON 19170XJzw05
Wed 19 Jun 12:03:23 BST 2019 1268 276.90 CHIX 19170XJzw07
Wed 19 Jun 12:03:23 BST 2019 825 276.90 CHIX 19170XJzw06
Wed 19 Jun 12:02:44 BST 2019 1137 276.95 CHIX 19170XJzvwa
Wed 19 Jun 12:02:44 BST 2019 2513 276.95 XLON 19170XJzvw9
Wed 19 Jun 12:02:27 BST 2019 1377 276.95 CHIX 19170XJzvva
Wed 19 Jun 12:02:27 BST 2019 3047 276.95 XLON 19170XJzvv9
Wed 19 Jun 11:59:07 BST 2019 2822 277.15 XLON 19170XJzvl8
Wed 19 Jun 11:59:07 BST 2019 1276 277.15 CHIX 19170XJzvl9
Wed 19 Jun 11:59:03 BST 2019 1086 277.20 CHIX 19170XJzvkw
Wed 19 Jun 11:59:03 BST 2019 2401 277.20 XLON 19170XJzvku
Wed 19 Jun 11:57:54 BST 2019 500 277.15 CHIX 19170XJzvhk
Wed 19 Jun 11:57:54 BST 2019 311 277.15 CHIX 19170XJzvhj
Wed 19 Jun 11:57:54 BST 2019 1621 277.15 XLON 19170XJzvhg
Wed 19 Jun 11:57:54 BST 2019 824 277.15 XLON 19170XJzvhf
Wed 19 Jun 11:57:54 BST 2019 422 277.15 CHIX 19170XJzvhi
Wed 19 Jun 11:57:54 BST 2019 1168 277.15 CHIX 19170XJzvhh
Wed 19 Jun 11:57:54 BST 2019 1757 277.15 XLON 19170XJzvhe
Wed 19 Jun 11:53:15 BST 2019 3951 277.05 XLON 19170XJzv19
Wed 19 Jun 11:53:15 BST 2019 1711 277.05 CHIX 19170XJzv1a
Wed 19 Jun 11:53:13 BST 2019 1668 277.15 XLON 19170XJzv0k
Wed 19 Jun 11:53:13 BST 2019 1711 277.15 XLON 19170XJzv0j
Wed 19 Jun 11:53:13 BST 2019 1528 277.15 CHIX 19170XJzv0l
Wed 19 Jun 11:52:07 BST 2019 1827 277.25 CHIX 19170XJzuxi
Wed 19 Jun 11:52:07 BST 2019 683 277.25 XLON 19170XJzuxg
Wed 19 Jun 11:52:07 BST 2019 3357 277.25 XLON 19170XJzuxf
Wed 19 Jun 11:51:10 BST 2019 750 277.15 BATE 19170XJzusk
Wed 19 Jun 11:51:10 BST 2019 1342 277.15 XLON 19170XJzusj
Wed 19 Jun 11:51:10 BST 2019 1500 277.15 XLON 19170XJzusi
Wed 19 Jun 11:51:09 BST 2019 565 277.20 CHIX 19170XJzush
Wed 19 Jun 11:51:09 BST 2019 440 277.20 XLON 19170XJzusg
Wed 19 Jun 11:49:06 BST 2019 169 277.05 XLON 19170XJzukf
Wed 19 Jun 11:49:06 BST 2019 3416 277.05 XLON 19170XJzuke
Wed 19 Jun 11:49:06 BST 2019 1544 277.05 CHIX 19170XJzukg
Wed 19 Jun 11:49:06 BST 2019 329 277.05 CHIX 19170XJzukh
Wed 19 Jun 11:46:52 BST 2019 1511 277.00 CHIX 19170XJzudx
Wed 19 Jun 11:46:52 BST 2019 565 277.00 CHIX 19170XJzudy
Wed 19 Jun 11:46:52 BST 2019 6 277.00 XLON 19170XJzudw
Wed 19 Jun 11:46:52 BST 2019 384 277.00 XLON 19170XJzudv
Wed 19 Jun 11:46:52 BST 2019 16 277.00 XLON 19170XJzudu
Wed 19 Jun 11:46:52 BST 2019 3341 277.00 XLON 19170XJzudt
Wed 19 Jun 11:46:30 BST 2019 1172 277.05 CHIX 19170XJzucr
Wed 19 Jun 11:46:30 BST 2019 513 277.05 CHIX 19170XJzucu
Wed 19 Jun 11:46:30 BST 2019 565 277.05 CHIX 19170XJzuct
Wed 19 Jun 11:46:30 BST 2019 930 277.05 XLON 19170XJzuco
Wed 19 Jun 11:46:30 BST 2019 2591 277.05 XLON 19170XJzucp
Wed 19 Jun 11:45:42 BST 2019 583 277.05 CHIX 19170XJzu9r
Wed 19 Jun 11:45:42 BST 2019 339 277.05 CHIX 19170XJzu9q
Wed 19 Jun 11:45:42 BST 2019 1220 277.05 XLON 19170XJzu9p
Wed 19 Jun 11:42:41 BST 2019 1739 277.05 CHIX 19170XJzu1r
Wed 19 Jun 11:41:21 BST 2019 565 277.05 CHIX 19170XJztwo
Wed 19 Jun 11:41:21 BST 2019 1093 277.05 XLON 19170XJztwn
Wed 19 Jun 11:41:20 BST 2019 517 277.10 CHIX 19170XJztwj
Wed 19 Jun 11:41:20 BST 2019 581 277.10 CHIX 19170XJztwi
Wed 19 Jun 11:41:16 BST 2019 462 277.20 CHIX 19170XJztwc
Wed 19 Jun 11:41:16 BST 2019 3806 277.25 XLON 19170XJztw9
Wed 19 Jun 11:41:16 BST 2019 1721 277.25 CHIX 19170XJztwa
Wed 19 Jun 11:39:44 BST 2019 848 277.45 CHIX 19170XJztou
Wed 19 Jun 11:39:44 BST 2019 1875 277.45 XLON 19170XJztot
Wed 19 Jun 11:39:14 BST 2019 682 277.35 CHIX 19170XJztmr
Wed 19 Jun 11:39:14 BST 2019 1576 277.35 CHIX 19170XJztmq
Wed 19 Jun 11:39:14 BST 2019 611 277.35 CHIX 19170XJztms
Wed 19 Jun 11:39:14 BST 2019 3487 277.35 XLON 19170XJztmp
Wed 19 Jun 11:37:19 BST 2019 2714 277.20 XLON 19170XJztdv
Wed 19 Jun 11:37:19 BST 2019 1392 277.20 XLON 19170XJztdu
Wed 19 Jun 11:37:19 BST 2019 272 277.20 CHIX 19170XJztdy
Wed 19 Jun 11:37:19 BST 2019 1228 277.20 CHIX 19170XJztdx
Wed 19 Jun 11:37:19 BST 2019 665 277.20 CHIX 19170XJztdw
Wed 19 Jun 11:36:41 BST 2019 930 277.15 XLON 19170XJzt9z
Wed 19 Jun 11:36:41 BST 2019 565 277.15 CHIX 19170XJzta0
Wed 19 Jun 11:33:04 BST 2019 649 276.90 CHIX 19170XJzsxq
Wed 19 Jun 11:33:04 BST 2019 1331 276.90 XLON 19170XJzsxp
Wed 19 Jun 11:33:04 BST 2019 28 276.90 XLON 19170XJzsxo
Wed 19 Jun 11:32:59 BST 2019 1421 277.05 XLON 19170XJzsx8
Wed 19 Jun 11:32:59 BST 2019 2075 277.05 XLON 19170XJzsx7
Wed 19 Jun 11:32:59 BST 2019 1580 277.05 CHIX 19170XJzsx9
Wed 19 Jun 11:31:40 BST 2019 565 276.95 CHIX 19170XJzssf
Wed 19 Jun 11:31:40 BST 2019 964 276.95 XLON 19170XJzsse
Wed 19 Jun 11:31:06 BST 2019 837 277.00 CHIX 19170XJzspv
Wed 19 Jun 11:31:06 BST 2019 1847 277.00 XLON 19170XJzspu
Wed 19 Jun 11:30:52 BST 2019 704 277.05 CHIX 19170XJzsp5
Wed 19 Jun 11:30:30 BST 2019 563 277.10 XLON 19170XJzso7
Wed 19 Jun 11:30:30 BST 2019 2329 277.10 XLON 19170XJzso6
Wed 19 Jun 11:30:30 BST 2019 341 277.10 XLON 19170XJzso5
Wed 19 Jun 11:30:30 BST 2019 1462 277.10 CHIX 19170XJzso8
Wed 19 Jun 11:28:23 BST 2019 358 277.25 CHIX 19170XJzsc1
Wed 19 Jun 11:28:23 BST 2019 417 277.25 CHIX 19170XJzsc3
Wed 19 Jun 11:28:23 BST 2019 589 277.25 CHIX 19170XJzsc2
Wed 19 Jun 11:28:23 BST 2019 555 277.25 CHIX 19170XJzsc0
Wed 19 Jun 11:28:23 BST 2019 2019 277.25 XLON 19170XJzsbx
Wed 19 Jun 11:28:23 BST 2019 183 277.25 XLON 19170XJzsbz
Wed 19 Jun 11:28:23 BST 2019 1232 277.25 XLON 19170XJzsby
Wed 19 Jun 11:25:17 BST 2019 1025 277.60 XLON 19170XJzrt4
Wed 19 Jun 11:25:17 BST 2019 564 277.60 CHIX 19170XJzrt5
Wed 19 Jun 11:25:16 BST 2019 2337 277.65 CHIX 19170XJzrsy
Wed 19 Jun 11:25:16 BST 2019 5170 277.65 XLON 19170XJzrsx
Wed 19 Jun 11:25:11 BST 2019 100 277.70 XLON 19170XJzrsr
Wed 19 Jun 11:25:11 BST 2019 746 277.70 XLON 19170XJzrsp
Wed 19 Jun 11:25:11 BST 2019 1345 277.70 XLON 19170XJzrsm
Wed 19 Jun 11:25:11 BST 2019 946 277.70 CHIX 19170XJzrss
Wed 19 Jun 11:25:10 BST 2019 495 277.75 CHIX 19170XJzrsb
Wed 19 Jun 11:25:06 BST 2019 627 277.80 CHIX 19170XJzrs4
Wed 19 Jun 11:25:06 BST 2019 1311 277.80 XLON 19170XJzrs3
Wed 19 Jun 11:24:15 BST 2019 380 277.75 CHIX 19170XJzrno
Wed 19 Jun 11:24:15 BST 2019 563 277.75 CHIX 19170XJzrnn
Wed 19 Jun 11:24:15 BST 2019 1086 277.75 XLON 19170XJzrnm
Wed 19 Jun 11:22:21 BST 2019 537 277.55 CHIX 19170XJzrfj
Wed 19 Jun 11:22:00 BST 2019 610 277.60 CHIX 19170XJzrd7
Wed 19 Jun 11:22:00 BST 2019 1221 277.60 CHIX 19170XJzrda
Wed 19 Jun 11:22:00 BST 2019 2699 277.60 XLON 19170XJzrcv
Wed 19 Jun 11:21:55 BST 2019 564 277.65 CHIX 19170XJzrbu
Wed 19 Jun 11:21:55 BST 2019 567 277.65 XLON 19170XJzrbs
Wed 19 Jun 11:21:47 BST 2019 464 277.70 BATE 19170XJzrbc
Wed 19 Jun 11:21:47 BST 2019 2976 277.70 XLON 19170XJzrba
Wed 19 Jun 11:21:47 BST 2019 1346 277.70 CHIX 19170XJzrbb
Wed 19 Jun 11:21:28 BST 2019 581 277.75 CHIX 19170XJzram
Wed 19 Jun 11:21:28 BST 2019 543 277.75 CHIX 19170XJzral
Wed 19 Jun 11:21:28 BST 2019 563 277.80 CHIX 19170XJzrad
Wed 19 Jun 11:21:28 BST 2019 888 277.80 XLON 19170XJzrac
Wed 19 Jun 11:20:37 BST 2019 536 277.65 CHIX 19170XJzr6k
Wed 19 Jun 11:20:09 BST 2019 522 277.65 CHIX 19170XJzr56
Wed 19 Jun 11:19:55 BST 2019 564 277.70 CHIX 19170XJzr41
Wed 19 Jun 11:19:55 BST 2019 655 277.70 CHIX 19170XJzr40
Wed 19 Jun 11:19:55 BST 2019 894 277.70 XLON 19170XJzr3z
Wed 19 Jun 11:19:55 BST 2019 234 277.70 XLON 19170XJzr3y
Wed 19 Jun 11:18:43 BST 2019 339 277.55 XLON 19170XJzqzr
Wed 19 Jun 11:18:43 BST 2019 579 277.55 CHIX 19170XJzqzs
Wed 19 Jun 11:18:11 BST 2019 1106 277.55 CHIX 19170XJzqw7
Wed 19 Jun 11:18:11 BST 2019 632 277.55 CHIX 19170XJzqw9
Wed 19 Jun 11:18:11 BST 2019 695 277.55 CHIX 19170XJzqw8
Wed 19 Jun 11:18:11 BST 2019 2444 277.55 XLON 19170XJzqw6
Wed 19 Jun 11:16:13 BST 2019 1308 277.35 XLON 19170XJzqol
Wed 19 Jun 11:16:13 BST 2019 799 277.40 CHIX 19170XJzqok
Wed 19 Jun 11:16:13 BST 2019 1287 277.40 XLON 19170XJzqoj
Wed 19 Jun 11:16:13 BST 2019 478 277.40 XLON 19170XJzqoi
Wed 19 Jun 11:14:56 BST 2019 2380 277.30 XLON 19170XJzqjz
Wed 19 Jun 11:14:56 BST 2019 1411 277.30 XLON 19170XJzqjy
Wed 19 Jun 11:14:56 BST 2019 1077 277.30 CHIX 19170XJzqk1
Wed 19 Jun 11:14:56 BST 2019 674 277.30 CHIX 19170XJzqk0
Wed 19 Jun 11:14:08 BST 2019 690 277.35 XLON 19170XJzqgy
Wed 19 Jun 11:14:08 BST 2019 1642 277.35 XLON 19170XJzqgx
Wed 19 Jun 11:14:08 BST 2019 1055 277.35 CHIX 19170XJzqgz
Wed 19 Jun 11:14:07 BST 2019 870 277.40 XLON 19170XJzqgk
Wed 19 Jun 11:14:07 BST 2019 1599 277.40 XLON 19170XJzqgj
Wed 19 Jun 11:14:07 BST 2019 403 277.40 CHIX 19170XJzqgo
Wed 19 Jun 11:14:07 BST 2019 345 277.40 CHIX 19170XJzqgn
Wed 19 Jun 11:14:07 BST 2019 564 277.40 CHIX 19170XJzqgm
Wed 19 Jun 11:14:07 BST 2019 724 277.40 CHIX 19170XJzqgl
Wed 19 Jun 11:11:04 BST 2019 60 277.15 XLON 19170XJzq70
Wed 19 Jun 11:11:04 BST 2019 1566 277.15 XLON 19170XJzq6z
Wed 19 Jun 11:11:04 BST 2019 448 277.15 XLON 19170XJzq6y
Wed 19 Jun 11:11:04 BST 2019 855 277.15 XLON 19170XJzq6x
Wed 19 Jun 11:11:04 BST 2019 708 277.15 CHIX 19170XJzq72
Wed 19 Jun 11:11:04 BST 2019 623 277.15 CHIX 19170XJzq71
Wed 19 Jun 11:09:52 BST 2019 565 277.20 CHIX 19170XJzq19
Wed 19 Jun 11:09:52 BST 2019 935 277.20 CHIX 19170XJzq1b
Wed 19 Jun 11:09:52 BST 2019 9 277.20 XLON 19170XJzq17
Wed 19 Jun 11:09:52 BST 2019 2068 277.20 XLON 19170XJzq16
Wed 19 Jun 11:09:52 BST 2019 409 277.20 XLON 19170XJzq14
Wed 19 Jun 11:08:40 BST 2019 2730 277.30 XLON 19170XJzpx4
Wed 19 Jun 11:08:40 BST 2019 1235 277.30 CHIX 19170XJzpx5
Wed 19 Jun 11:08:40 BST 2019 907 277.40 CHIX 19170XJzpx2
Wed 19 Jun 11:08:40 BST 2019 2005 277.40 XLON 19170XJzpx1
Wed 19 Jun 11:06:11 BST 2019 564 277.25 CHIX 19170XJzpmk
Wed 19 Jun 11:06:11 BST 2019 727 277.25 XLON 19170XJzpmj
Wed 19 Jun 11:05:39 BST 2019 355 277.35 XLON 19170XJzplg
Wed 19 Jun 11:05:39 BST 2019 417 277.35 CHIX 19170XJzplh
Wed 19 Jun 11:05:33 BST 2019 1451 277.40 CHIX 19170XJzpl4
Wed 19 Jun 11:05:33 BST 2019 215 277.40 XLON 19170XJzpl3
Wed 19 Jun 11:05:33 BST 2019 1198 277.40 XLON 19170XJzpl1
Wed 19 Jun 11:05:33 BST 2019 1141 277.40 XLON 19170XJzpkz
Wed 19 Jun 11:05:33 BST 2019 871 277.40 XLON 19170XJzpky
Wed 19 Jun 11:05:31 BST 2019 2782 277.45 XLON 19170XJzpkt
Wed 19 Jun 11:05:31 BST 2019 210 277.45 XLON 19170XJzpks
Wed 19 Jun 11:05:31 BST 2019 163 277.45 XLON 19170XJzpkr
Wed 19 Jun 11:05:31 BST 2019 650 277.45 CHIX 19170XJzpkv
Wed 19 Jun 11:05:31 BST 2019 609 277.45 CHIX 19170XJzpku
Wed 19 Jun 11:05:30 BST 2019 404 277.50 CHIX 19170XJzpkh
Wed 19 Jun 11:05:14 BST 2019 564 277.50 CHIX 19170XJzpk0
Wed 19 Jun 11:05:14 BST 2019 498 277.50 XLON 19170XJzpjz
Wed 19 Jun 11:01:37 BST 2019 4149 276.95 XLON 19170XJzp34
Wed 19 Jun 11:01:37 BST 2019 1876 276.95 CHIX 19170XJzp35
Wed 19 Jun 11:00:57 BST 2019 1354 277.05 CHIX 19170XJzowf
Wed 19 Jun 11:00:57 BST 2019 2846 277.05 XLON 19170XJzowe
Wed 19 Jun 11:00:57 BST 2019 148 277.05 XLON 19170XJzowd
Wed 19 Jun 11:00:49 BST 2019 724 277.15 XLON 19170XJzovy
Wed 19 Jun 11:00:49 BST 2019 539 277.15 CHIX 19170XJzovx
Wed 19 Jun 11:00:49 BST 2019 565 277.15 CHIX 19170XJzovw
Wed 19 Jun 11:00:49 BST 2019 201 277.15 XLON 19170XJzovv
Wed 19 Jun 11:00:49 BST 2019 874 277.15 XLON 19170XJzovu
Wed 19 Jun 11:00:24 BST 2019 565 277.10 CHIX 19170XJzouy
Wed 19 Jun 11:00:24 BST 2019 786 277.10 CHIX 19170XJzoux
Wed 19 Jun 11:00:24 BST 2019 269 277.10 XLON 19170XJzouw
Wed 19 Jun 11:00:24 BST 2019 176 277.10 XLON 19170XJzouv
Wed 19 Jun 11:00:24 BST 2019 1737 277.10 XLON 19170XJzouu
Wed 19 Jun 11:00:24 BST 2019 186 277.10 XLON 19170XJzout
Wed 19 Jun 10:59:03 BST 2019 152 276.95 XLON 19170XJzopu
Wed 19 Jun 10:59:03 BST 2019 702 276.95 XLON 19170XJzopt
Wed 19 Jun 10:59:03 BST 2019 530 276.95 CHIX 19170XJzopv
Wed 19 Jun 10:57:41 BST 2019 354 277.05 CHIX 19170XJzolm
Wed 19 Jun 10:57:41 BST 2019 1247 277.05 CHIX 19170XJzoll
Wed 19 Jun 10:57:41 BST 2019 293 277.05 XLON 19170XJzolk
Wed 19 Jun 10:57:41 BST 2019 2465 277.05 XLON 19170XJzolj
Wed 19 Jun 10:55:33 BST 2019 899 276.85 CHIX 19170XJzobn
Wed 19 Jun 10:55:33 BST 2019 1355 276.85 XLON 19170XJzobm
Wed 19 Jun 10:55:33 BST 2019 630 276.85 XLON 19170XJzobl
Wed 19 Jun 10:54:14 BST 2019 2985 276.55 XLON 19170XJzo55
Wed 19 Jun 10:54:14 BST 2019 1574 276.55 CHIX 19170XJzo56
Wed 19 Jun 10:54:14 BST 2019 496 276.55 XLON 19170XJzo54
Wed 19 Jun 10:54:13 BST 2019 2859 276.60 XLON 19170XJzo4f
Wed 19 Jun 10:54:13 BST 2019 38 276.60 XLON 19170XJzo4b
Wed 19 Jun 10:54:13 BST 2019 1294 276.60 CHIX 19170XJzo4j
Wed 19 Jun 10:54:13 BST 2019 402 276.60 CHIX 19170XJzo4n
Wed 19 Jun 10:54:13 BST 2019 570 276.60 CHIX 19170XJzo4r
Wed 19 Jun 10:53:50 BST 2019 673 276.65 CHIX 19170XJzo20
Wed 19 Jun 10:53:47 BST 2019 566 276.70 CHIX 19170XJzo1p
Wed 19 Jun 10:53:47 BST 2019 654 276.70 CHIX 19170XJzo1o
Wed 19 Jun 10:53:47 BST 2019 699 276.70 CHIX 19170XJzo1n
Wed 19 Jun 10:53:47 BST 2019 1368 276.70 XLON 19170XJzo1k
Wed 19 Jun 10:53:47 BST 2019 145 276.70 XLON 19170XJzo1m
Wed 19 Jun 10:53:47 BST 2019 388 276.70 XLON 19170XJzo1l
Wed 19 Jun 10:53:10 BST 2019 75 276.80 XLON 19170XJznvo
Wed 19 Jun 10:53:10 BST 2019 349 276.80 XLON 19170XJznvn
Wed 19 Jun 10:53:10 BST 2019 565 276.80 CHIX 19170XJznvm
Wed 19 Jun 10:53:10 BST 2019 200 276.80 XLON 19170XJznvl
Wed 19 Jun 10:52:51 BST 2019 407 276.75 XLON 19170XJzntu
Wed 19 Jun 10:52:51 BST 2019 565 276.75 CHIX 19170XJzntv
Wed 19 Jun 10:51:34 BST 2019 565 276.80 CHIX 19170XJznll
Wed 19 Jun 10:51:34 BST 2019 544 276.80 CHIX 19170XJznlk
Wed 19 Jun 10:51:34 BST 2019 813 276.80 CHIX 19170XJznlj
Wed 19 Jun 10:51:34 BST 2019 565 276.80 CHIX 19170XJznli
Wed 19 Jun 10:51:34 BST 2019 265 276.80 CHIX 19170XJznlh
Wed 19 Jun 10:51:34 BST 2019 700 276.80 XLON 19170XJznlg
Wed 19 Jun 10:51:34 BST 2019 656 276.80 XLON 19170XJznlf
Wed 19 Jun 10:51:26 BST 2019 686 276.95 CHIX 19170XJznkc
Wed 19 Jun 10:50:59 BST 2019 512 276.85 CHIX 19170XJznhd
Wed 19 Jun 10:50:18 BST 2019 565 276.80 CHIX 19170XJznf1
Wed 19 Jun 10:50:18 BST 2019 429 276.80 XLON 19170XJznf0
Wed 19 Jun 10:47:36 BST 2019 174 276.70 XLON 19170XJzn03
Wed 19 Jun 10:47:36 BST 2019 3434 276.70 XLON 19170XJzn02
Wed 19 Jun 10:47:36 BST 2019 489 276.70 XLON 19170XJzn04
Wed 19 Jun 10:47:36 BST 2019 478 276.70 CHIX 19170XJzn07
Wed 19 Jun 10:47:36 BST 2019 88 276.70 CHIX 19170XJzn06
Wed 19 Jun 10:47:36 BST 2019 1552 276.70 CHIX 19170XJzn05
Wed 19 Jun 10:47:23 BST 2019 3160 276.75 XLON 19170XJzmz8
Wed 19 Jun 10:47:23 BST 2019 1430 276.75 CHIX 19170XJzmz9
Wed 19 Jun 10:46:14 BST 2019 421 276.75 XLON 19170XJzmw3
Wed 19 Jun 10:46:14 BST 2019 565 276.75 CHIX 19170XJzmw4
Wed 19 Jun 10:46:14 BST 2019 1066 276.80 CHIX 19170XJzmw2
Wed 19 Jun 10:46:14 BST 2019 2355 276.80 XLON 19170XJzmw1
Wed 19 Jun 10:46:02 BST 2019 565 276.85 CHIX 19170XJzmvj
Wed 19 Jun 10:46:02 BST 2019 565 276.85 CHIX 19170XJzmvi
Wed 19 Jun 10:46:02 BST 2019 627 276.85 CHIX 19170XJzmvk
Wed 19 Jun 10:46:02 BST 2019 276 276.85 XLON 19170XJzmvh
Wed 19 Jun 10:46:02 BST 2019 499 276.85 XLON 19170XJzmvg
Wed 19 Jun 10:46:02 BST 2019 649 276.85 XLON 19170XJzmvf
Wed 19 Jun 10:45:00 BST 2019 597 276.80 CHIX 19170XJzmsc
Wed 19 Jun 10:45:00 BST 2019 1249 276.80 XLON 19170XJzmsb
Wed 19 Jun 10:44:26 BST 2019 532 276.75 CHIX 19170XJzmq0
Wed 19 Jun 10:44:05 BST 2019 400 276.75 XLON 19170XJzmom
Wed 19 Jun 10:44:04 BST 2019 565 276.75 CHIX 19170XJzmog
Wed 19 Jun 10:43:53 BST 2019 151 276.75 XLON 19170XJzmo6
Wed 19 Jun 10:43:53 BST 2019 363 276.75 XLON 19170XJzmnz
Wed 19 Jun 10:43:53 BST 2019 25 276.75 XLON 19170XJzmny
Wed 19 Jun 10:43:53 BST 2019 1423 276.75 XLON 19170XJzmnx
Wed 19 Jun 10:43:53 BST 2019 565 276.75 CHIX 19170XJzmo3
Wed 19 Jun 10:43:53 BST 2019 677 276.75 CHIX 19170XJzmo2
Wed 19 Jun 10:43:53 BST 2019 296 276.75 CHIX 19170XJzmo1
Wed 19 Jun 10:43:53 BST 2019 746 276.75 CHIX 19170XJzmo0
Wed 19 Jun 10:43:53 BST 2019 662 276.75 CHIX 19170XJzmo5
Wed 19 Jun 10:43:53 BST 2019 774 276.75 CHIX 19170XJzmo4
Wed 19 Jun 10:42:03 BST 2019 565 276.80 CHIX 19170XJzmfi
Wed 19 Jun 10:42:03 BST 2019 508 276.80 XLON 19170XJzmfh
Wed 19 Jun 10:40:42 BST 2019 93 276.75 XLON 19170XJzm8z
Wed 19 Jun 10:40:42 BST 2019 1267 276.75 XLON 19170XJzm8y
Wed 19 Jun 10:40:42 BST 2019 605 276.75 CHIX 19170XJzm90
Wed 19 Jun 10:40:03 BST 2019 139 276.70 XLON 19170XJzm6g
Wed 19 Jun 10:40:03 BST 2019 12 276.70 XLON 19170XJzm6f
Wed 19 Jun 10:40:03 BST 2019 2997 276.70 XLON 19170XJzm6e
Wed 19 Jun 10:40:03 BST 2019 1355 276.70 CHIX 19170XJzm6i
Wed 19 Jun 10:40:03 BST 2019 632 276.70 CHIX 19170XJzm6h
Wed 19 Jun 10:38:54 BST 2019 92 276.70 XLON 19170XJzm1j
Wed 19 Jun 10:38:54 BST 2019 2120 276.70 XLON 19170XJzm1i
Wed 19 Jun 10:38:30 BST 2019 1567 276.70 XLON 19170XJzlze
Wed 19 Jun 10:38:30 BST 2019 1229 276.70 XLON 19170XJzlzd
Wed 19 Jun 10:38:30 BST 2019 709 276.70 CHIX 19170XJzlzg
Wed 19 Jun 10:38:30 BST 2019 587 276.70 CHIX 19170XJzlzf
Wed 19 Jun 10:38:30 BST 2019 584 276.70 CHIX 19170XJzlzh
Wed 19 Jun 10:38:17 BST 2019 24 276.80 CHIX 19170XJzly9
Wed 19 Jun 10:38:17 BST 2019 598 276.80 CHIX 19170XJzly6
Wed 19 Jun 10:36:04 BST 2019 98 276.55 XLON 19170XJzlkw
Wed 19 Jun 10:36:03 BST 2019 791 276.60 CHIX 19170XJzlkq
Wed 19 Jun 10:36:03 BST 2019 431 276.60 XLON 19170XJzlkp
Wed 19 Jun 10:36:03 BST 2019 333 276.60 XLON 19170XJzlko
Wed 19 Jun 10:36:03 BST 2019 982 276.60 XLON 19170XJzlkn
Wed 19 Jun 10:35:45 BST 2019 783 276.65 CHIX 19170XJzljb
Wed 19 Jun 10:35:45 BST 2019 777 276.65 CHIX 19170XJzlja
Wed 19 Jun 10:35:45 BST 2019 734 276.65 XLON 19170XJzlj9
Wed 19 Jun 10:35:45 BST 2019 982 276.65 XLON 19170XJzlj8
Wed 19 Jun 10:32:40 BST 2019 772 276.15 CHIX 19170XJzl3x
Wed 19 Jun 10:32:40 BST 2019 1706 276.15 XLON 19170XJzl3w
Wed 19 Jun 10:32:40 BST 2019 1525 276.20 CHIX 19170XJzl3u
Wed 19 Jun 10:32:40 BST 2019 3372 276.20 XLON 19170XJzl3t
Wed 19 Jun 10:32:37 BST 2019 2537 276.25 XLON 19170XJzl3n
Wed 19 Jun 10:32:26 BST 2019 1148 276.25 CHIX 19170XJzl3d
Wed 19 Jun 10:31:46 BST 2019 2623 276.30 XLON 19170XJzl0x
Wed 19 Jun 10:31:46 BST 2019 445 276.30 XLON 19170XJzl0w
Wed 19 Jun 10:31:46 BST 2019 1186 276.30 CHIX 19170XJzl0z
Wed 19 Jun 10:31:46 BST 2019 566 276.30 CHIX 19170XJzl0y
Wed 19 Jun 10:29:44 BST 2019 567 276.20 CHIX 19170XJzkph
Wed 19 Jun 10:29:44 BST 2019 968 276.20 XLON 19170XJzkpg
Wed 19 Jun 10:29:44 BST 2019 159 276.20 XLON 19170XJzkpf
Wed 19 Jun 10:28:58 BST 2019 1535 276.45 CHIX 19170XJzkld
Wed 19 Jun 10:28:58 BST 2019 3395 276.45 XLON 19170XJzkla
Wed 19 Jun 10:28:35 BST 2019 3478 276.50 XLON 19170XJzkit
Wed 19 Jun 10:28:35 BST 2019 297 276.50 CHIX 19170XJzkiz
Wed 19 Jun 10:28:35 BST 2019 1494 276.50 CHIX 19170XJzkix
Wed 19 Jun 10:28:35 BST 2019 78 276.50 CHIX 19170XJzkiu
Wed 19 Jun 10:27:26 BST 2019 566 276.60 CHIX 19170XJzke2
Wed 19 Jun 10:27:26 BST 2019 503 276.60 XLON 19170XJzke0
Wed 19 Jun 10:25:05 BST 2019 1113 276.45 CHIX 19170XJzk2q
Wed 19 Jun 10:25:05 BST 2019 2461 276.45 XLON 19170XJzk2p
Wed 19 Jun 10:24:44 BST 2019 289 276.65 CHIX 19170XJzk1a
Wed 19 Jun 10:24:44 BST 2019 1298 276.60 CHIX 19170XJzk19
Wed 19 Jun 10:24:44 BST 2019 566 276.60 CHIX 19170XJzk18
Wed 19 Jun 10:24:44 BST 2019 2869 276.60 XLON 19170XJzk17
Wed 19 Jun 10:24:44 BST 2019 394 276.60 XLON 19170XJzk15
Wed 19 Jun 10:24:44 BST 2019 109 276.65 CHIX 19170XJzk16
Wed 19 Jun 10:24:44 BST 2019 221 276.65 CHIX 19170XJzk14
Wed 19 Jun 10:24:44 BST 2019 398 276.65 CHIX 19170XJzk13
Wed 19 Jun 10:24:44 BST 2019 624 276.65 CHIX 19170XJzk12
Wed 19 Jun 10:24:44 BST 2019 290 276.65 CHIX 19170XJzk11
Wed 19 Jun 10:24:44 BST 2019 1136 276.65 CHIX 19170XJzk10
Wed 19 Jun 10:24:44 BST 2019 2510 276.65 XLON 19170XJzk0z
Wed 19 Jun 10:23:03 BST 2019 1605 276.80 XLON 19170XJzju0
Wed 19 Jun 10:23:03 BST 2019 2151 276.80 CHIX 19170XJzjty
Wed 19 Jun 10:23:03 BST 2019 3153 276.80 XLON 19170XJzjtw
Wed 19 Jun 10:19:36 BST 2019 210 276.75 XLON 19170XJzjfz
Wed 19 Jun 10:19:36 BST 2019 2210 276.75 XLON 19170XJzjfx
Wed 19 Jun 10:19:36 BST 2019 1000 276.75 CHIX 19170XJzjg1
Wed 19 Jun 10:19:35 BST 2019 1179 276.80 CHIX 19170XJzjfn
Wed 19 Jun 10:19:35 BST 2019 128 276.80 XLON 19170XJzjfm
Wed 19 Jun 10:19:35 BST 2019 878 276.80 XLON 19170XJzjfl
Wed 19 Jun 10:19:35 BST 2019 1727 276.80 XLON 19170XJzjfk
Wed 19 Jun 10:19:33 BST 2019 1013 276.90 CHIX 19170XJzjf2
Wed 19 Jun 10:19:33 BST 2019 2240 276.90 XLON 19170XJzjez
Wed 19 Jun 10:19:33 BST 2019 44 276.90 XLON 19170XJzjf0
Wed 19 Jun 10:19:33 BST 2019 432 276.95 CHIX 19170XJzjey
Wed 19 Jun 10:19:33 BST 2019 647 276.95 CHIX 19170XJzjex
Wed 19 Jun 10:19:33 BST 2019 1127 276.95 CHIX 19170XJzjew
Wed 19 Jun 10:19:33 BST 2019 289 276.95 CHIX 19170XJzjf1
Wed 19 Jun 10:19:33 BST 2019 149 276.95 XLON 19170XJzjev
Wed 19 Jun 10:19:33 BST 2019 2492 276.95 XLON 19170XJzjeu
Wed 19 Jun 10:18:47 BST 2019 1385 277.00 XLON 19170XJzjav
Wed 19 Jun 10:18:47 BST 2019 662 277.00 CHIX 19170XJzjax
Wed 19 Jun 10:18:47 BST 2019 635 277.00 CHIX 19170XJzjaw
Wed 19 Jun 10:18:33 BST 2019 135 277.05 XLON 19170XJzj8w
Wed 19 Jun 10:18:33 BST 2019 215 277.05 XLON 19170XJzj8v
Wed 19 Jun 10:18:33 BST 2019 2252 277.05 XLON 19170XJzj8t
Wed 19 Jun 10:18:33 BST 2019 279 277.05 CHIX 19170XJzj90
Wed 19 Jun 10:18:33 BST 2019 334 277.05 CHIX 19170XJzj92
Wed 19 Jun 10:18:33 BST 2019 814 277.05 CHIX 19170XJzj91
Wed 19 Jun 10:18:33 BST 2019 309 277.05 CHIX 19170XJzj8z
Wed 19 Jun 10:18:33 BST 2019 290 277.05 CHIX 19170XJzj8y
Wed 19 Jun 10:18:33 BST 2019 1019 277.05 CHIX 19170XJzj8x
Wed 19 Jun 10:16:12 BST 2019 25 277.15 XLON 19170XJziz1
Wed 19 Jun 10:16:12 BST 2019 574 277.15 CHIX 19170XJziz2
Wed 19 Jun 10:16:12 BST 2019 779 277.15 CHIX 19170XJziz0
Wed 19 Jun 10:16:12 BST 2019 525 277.20 CHIX 19170XJziyz
Wed 19 Jun 10:16:12 BST 2019 177 277.20 XLON 19170XJziyx
Wed 19 Jun 10:16:12 BST 2019 396 277.20 CHIX 19170XJziyy
Wed 19 Jun 10:15:55 BST 2019 880 277.30 CHIX 19170XJziyl
Wed 19 Jun 10:15:03 BST 2019 611 277.20 XLON 19170XJzith
Wed 19 Jun 10:15:03 BST 2019 2098 277.20 XLON 19170XJzitg
Wed 19 Jun 10:15:03 BST 2019 565 277.20 CHIX 19170XJzitl
Wed 19 Jun 10:15:03 BST 2019 280 277.20 CHIX 19170XJzitk
Wed 19 Jun 10:15:03 BST 2019 911 277.20 CHIX 19170XJzitj
Wed 19 Jun 10:15:03 BST 2019 38 277.20 CHIX 19170XJziti
Wed 19 Jun 10:14:06 BST 2019 330 277.20 CHIX 19170XJzipj
Wed 19 Jun 10:14:05 BST 2019 662 277.20 XLON 19170XJziph
Wed 19 Jun 10:14:05 BST 2019 565 277.20 CHIX 19170XJzipi
Wed 19 Jun 10:13:25 BST 2019 697 277.05 CHIX 19170XJzil7
Wed 19 Jun 10:13:25 BST 2019 1538 277.05 XLON 19170XJzil6
Wed 19 Jun 10:13:21 BST 2019 745 277.10 CHIX 19170XJziks
Wed 19 Jun 10:13:21 BST 2019 182 277.10 XLON 19170XJzikq
Wed 19 Jun 10:13:21 BST 2019 1644 277.10 XLON 19170XJzikp
Wed 19 Jun 10:13:06 BST 2019 2923 277.15 XLON 19170XJzij8
Wed 19 Jun 10:13:06 BST 2019 1081 277.15 CHIX 19170XJzija
Wed 19 Jun 10:13:06 BST 2019 241 277.15 CHIX 19170XJzij9
Wed 19 Jun 10:13:04 BST 2019 975 277.20 XLON 19170XJziiz
Wed 19 Jun 10:13:04 BST 2019 25 277.20 XLON 19170XJziiu
Wed 19 Jun 10:13:04 BST 2019 82 277.20 XLON 19170XJziis
Wed 19 Jun 10:13:04 BST 2019 862 277.20 CHIX 19170XJziiy
Wed 19 Jun 10:13:04 BST 2019 832 277.20 CHIX 19170XJziix
Wed 19 Jun 10:13:04 BST 2019 635 277.20 CHIX 19170XJziiv
Wed 19 Jun 10:11:10 BST 2019 1037 277.00 XLON 19170XJzia4
Wed 19 Jun 10:09:21 BST 2019 1891 276.85 XLON 19170XJzi2c
Wed 19 Jun 10:09:21 BST 2019 855 276.85 CHIX 19170XJzi2e
Wed 19 Jun 10:09:13 BST 2019 675 276.90 CHIX 19170XJzi1m
Wed 19 Jun 10:09:13 BST 2019 800 276.90 CHIX 19170XJzi1l
Wed 19 Jun 10:09:13 BST 2019 565 276.90 CHIX 19170XJzi1k
Wed 19 Jun 10:09:13 BST 2019 403 276.90 XLON 19170XJzi1i
Wed 19 Jun 10:09:13 BST 2019 1765 276.90 XLON 19170XJzi1j
Wed 19 Jun 10:09:06 BST 2019 338 276.95 BATE 19170XJzi10
Wed 19 Jun 10:09:02 BST 2019 746 277.00 XLON 19170XJzi0l
Wed 19 Jun 10:08:37 BST 2019 785 276.90 CHIX 19170XJzhyl
Wed 19 Jun 10:08:37 BST 2019 1734 276.90 XLON 19170XJzhyk
Wed 19 Jun 10:06:25 BST 2019 2315 276.45 XLON 19170XJzhq0
Wed 19 Jun 10:06:24 BST 2019 858 276.55 CHIX 19170XJzhpv
Wed 19 Jun 10:06:21 BST 2019 653 276.60 CHIX 19170XJzhp4
Wed 19 Jun 10:05:55 BST 2019 1030 276.65 XLON 19170XJzhmr
Wed 19 Jun 10:05:55 BST 2019 566 276.65 CHIX 19170XJzhms
Wed 19 Jun 10:05:02 BST 2019 439 276.75 CHIX 19170XJzhk0
Wed 19 Jun 10:04:34 BST 2019 509 276.75 CHIX 19170XJzhi0
Wed 19 Jun 10:04:28 BST 2019 3591 276.80 XLON 19170XJzhhu
Wed 19 Jun 10:04:28 BST 2019 488 276.80 CHIX 19170XJzhhw
Wed 19 Jun 10:04:28 BST 2019 1624 276.80 CHIX 19170XJzhhv
Wed 19 Jun 10:03:31 BST 2019 680 276.90 CHIX 19170XJzhe6
Wed 19 Jun 10:03:31 BST 2019 1504 276.90 XLON 19170XJzhe5
Wed 19 Jun 10:01:21 BST 2019 1647 276.75 CHIX 19170XJzh5a
Wed 19 Jun 10:01:21 BST 2019 3641 276.75 XLON 19170XJzh59
Wed 19 Jun 10:01:20 BST 2019 3512 276.80 XLON 19170XJzh56
Wed 19 Jun 10:01:20 BST 2019 308 276.80 CHIX 19170XJzh58
Wed 19 Jun 10:01:20 BST 2019 1589 276.80 CHIX 19170XJzh57
Wed 19 Jun 09:58:40 BST 2019 3405 276.50 XLON 19170XJzgwz
Wed 19 Jun 09:58:40 BST 2019 1539 276.50 CHIX 19170XJzgx0
Wed 19 Jun 09:57:14 BST 2019 688 276.85 XLON 19170XJzgry
Wed 19 Jun 09:57:14 BST 2019 565 276.85 CHIX 19170XJzgrz
Wed 19 Jun 09:57:13 BST 2019 3772 276.90 XLON 19170XJzgrp
Wed 19 Jun 09:57:13 BST 2019 68 276.90 CHIX 19170XJzgrr
Wed 19 Jun 09:57:13 BST 2019 1637 276.90 CHIX 19170XJzgrq
Wed 19 Jun 09:54:32 BST 2019 3909 277.00 XLON 19170XJzgd6
Wed 19 Jun 09:54:32 BST 2019 1767 277.00 CHIX 19170XJzgd7
Wed 19 Jun 09:54:26 BST 2019 3415 277.10 XLON 19170XJzgcg
Wed 19 Jun 09:54:26 BST 2019 1544 277.10 CHIX 19170XJzgch
Wed 19 Jun 09:50:32 BST 2019 2134 277.15 XLON 19170XJzfuu
Wed 19 Jun 09:50:32 BST 2019 659 277.15 XLON 19170XJzfut
Wed 19 Jun 09:50:32 BST 2019 226 277.15 CHIX 19170XJzfv0
Wed 19 Jun 09:50:32 BST 2019 588 277.15 CHIX 19170XJzfux
Wed 19 Jun 09:50:32 BST 2019 966 277.15 CHIX 19170XJzfuw
Wed 19 Jun 09:50:32 BST 2019 565 277.15 CHIX 19170XJzfuv
Wed 19 Jun 09:50:32 BST 2019 2292 277.20 XLON 19170XJzfuo
Wed 19 Jun 09:50:32 BST 2019 371 277.20 XLON 19170XJzfun
Wed 19 Jun 09:50:32 BST 2019 3725 277.20 XLON 19170XJzful
Wed 19 Jun 09:50:32 BST 2019 181 277.20 CHIX 19170XJzfus
Wed 19 Jun 09:50:32 BST 2019 856 277.20 CHIX 19170XJzfur
Wed 19 Jun 09:50:32 BST 2019 1852 277.20 CHIX 19170XJzfuq
Wed 19 Jun 09:50:29 BST 2019 931 277.25 XLON 19170XJzfu7
Wed 19 Jun 09:50:29 BST 2019 378 277.25 CHIX 19170XJzfu8
Wed 19 Jun 09:50:29 BST 2019 425 277.25 CHIX 19170XJzfu9
Wed 19 Jun 09:50:29 BST 2019 564 277.25 CHIX 19170XJzfua
Wed 19 Jun 09:50:29 BST 2019 373 277.30 CHIX 19170XJzfu6
Wed 19 Jun 09:50:29 BST 2019 195 277.30 CHIX 19170XJzfu5
Wed 19 Jun 09:50:29 BST 2019 639 277.30 CHIX 19170XJzfu4
Wed 19 Jun 09:50:29 BST 2019 564 277.30 CHIX 19170XJzfu3
Wed 19 Jun 09:50:29 BST 2019 657 277.30 XLON 19170XJzfu2
Wed 19 Jun 09:50:29 BST 2019 214 277.30 XLON 19170XJzfu0
Wed 19 Jun 09:50:29 BST 2019 532 277.30 XLON 19170XJzfu1
Wed 19 Jun 09:50:29 BST 2019 112 277.30 XLON 19170XJzftz
Wed 19 Jun 09:50:29 BST 2019 53 277.30 XLON 19170XJzfty
Wed 19 Jun 09:50:20 BST 2019 808 277.40 CHIX 19170XJzfsv
Wed 19 Jun 09:50:20 BST 2019 275 277.40 CHIX 19170XJzfsu
Wed 19 Jun 09:50:20 BST 2019 564 277.40 CHIX 19170XJzfst
Wed 19 Jun 09:50:20 BST 2019 1067 277.40 XLON 19170XJzfss
Wed 19 Jun 09:49:23 BST 2019 564 277.25 CHIX 19170XJzfpt
Wed 19 Jun 09:49:23 BST 2019 530 277.25 XLON 19170XJzfps
Wed 19 Jun 09:46:50 BST 2019 1009 277.40 CHIX 19170XJzfcf
Wed 19 Jun 09:46:50 BST 2019 705 277.40 XLON 19170XJzfce
Wed 19 Jun 09:46:50 BST 2019 1525 277.40 XLON 19170XJzfcd
Wed 19 Jun 09:45:30 BST 2019 2774 277.30 XLON 19170XJzf3h
Wed 19 Jun 09:45:30 BST 2019 1255 277.30 CHIX 19170XJzf3i
Wed 19 Jun 09:44:46 BST 2019 518 277.70 CHIX 19170XJzez9
Wed 19 Jun 09:44:46 BST 2019 1059 277.70 CHIX 19170XJzez8
Wed 19 Jun 09:44:46 BST 2019 296 277.70 CHIX 19170XJzeza
Wed 19 Jun 09:44:46 BST 2019 2339 277.70 XLON 19170XJzez6
Wed 19 Jun 09:44:46 BST 2019 156 277.70 XLON 19170XJzez7
Wed 19 Jun 09:44:22 BST 2019 653 277.85 CHIX 19170XJzewl
Wed 19 Jun 09:44:22 BST 2019 1367 277.85 XLON 19170XJzewk
Wed 19 Jun 09:44:22 BST 2019 1981 277.85 CHIX 19170XJzewj
Wed 19 Jun 09:44:22 BST 2019 4381 277.85 XLON 19170XJzewi
Wed 19 Jun 09:43:08 BST 2019 2165 277.75 XLON 19170XJzeq0
Wed 19 Jun 09:43:08 BST 2019 980 277.75 CHIX 19170XJzeq1
Wed 19 Jun 09:43:06 BST 2019 777 277.80 CHIX 19170XJzeps
Wed 19 Jun 09:43:06 BST 2019 493 277.80 CHIX 19170XJzepr
Wed 19 Jun 09:43:06 BST 2019 3019 277.80 XLON 19170XJzepp
Wed 19 Jun 09:43:06 BST 2019 95 277.80 CHIX 19170XJzepq
Wed 19 Jun 09:42:56 BST 2019 563 277.90 CHIX 19170XJzeph
Wed 19 Jun 09:42:56 BST 2019 464 277.90 XLON 19170XJzepg
Wed 19 Jun 09:42:34 BST 2019 197 277.85 XLON 19170XJzen1
Wed 19 Jun 09:42:33 BST 2019 521 277.90 CHIX 19170XJzemx
Wed 19 Jun 09:40:09 BST 2019 1394 277.45 CHIX 19170XJze8v
Wed 19 Jun 09:40:09 BST 2019 1505 277.45 XLON 19170XJze8u
Wed 19 Jun 09:40:09 BST 2019 1577 277.45 XLON 19170XJze8t
Wed 19 Jun 09:39:16 BST 2019 1452 277.50 CHIX 19170XJze1k
Wed 19 Jun 09:39:16 BST 2019 357 277.50 CHIX 19170XJze1n
Wed 19 Jun 09:39:16 BST 2019 204 277.50 XLON 19170XJze1h
Wed 19 Jun 09:39:16 BST 2019 2055 277.50 XLON 19170XJze1g
Wed 19 Jun 09:39:16 BST 2019 1156 277.50 XLON 19170XJze1f
Wed 19 Jun 09:35:44 BST 2019 1518 277.25 XLON 19170XJzdjh
Wed 19 Jun 09:35:44 BST 2019 687 277.25 CHIX 19170XJzdji
Wed 19 Jun 09:35:35 BST 2019 2892 277.35 XLON 19170XJzdiv
Wed 19 Jun 09:35:35 BST 2019 3391 277.35 XLON 19170XJzdiu
Wed 19 Jun 09:35:35 BST 2019 2839 277.35 CHIX 19170XJzdiw
Wed 19 Jun 09:35:04 BST 2019 564 277.35 CHIX 19170XJzdge
Wed 19 Jun 09:35:04 BST 2019 550 277.35 XLON 19170XJzdgd
Wed 19 Jun 09:33:45 BST 2019 2643 277.50 XLON 19170XJzd8g
Wed 19 Jun 09:33:45 BST 2019 1195 277.50 CHIX 19170XJzd8j
Wed 19 Jun 09:32:50 BST 2019 974 277.75 CHIX 19170XJzd1r
Wed 19 Jun 09:32:50 BST 2019 337 277.75 XLON 19170XJzd1q
Wed 19 Jun 09:32:50 BST 2019 119 277.75 XLON 19170XJzd1p
Wed 19 Jun 09:32:50 BST 2019 1499 277.75 XLON 19170XJzd1o
Wed 19 Jun 09:32:50 BST 2019 197 277.75 XLON 19170XJzd1n
Wed 19 Jun 09:30:09 BST 2019 2842 278.30 XLON 19170XJzcmf
Wed 19 Jun 09:30:09 BST 2019 670 278.30 CHIX 19170XJzcmh
Wed 19 Jun 09:30:09 BST 2019 1285 278.30 CHIX 19170XJzcmg
Wed 19 Jun 09:29:50 BST 2019 2184 278.45 CHIX 19170XJzcl3
Wed 19 Jun 09:29:50 BST 2019 4830 278.45 XLON 19170XJzcl2
Wed 19 Jun 09:29:32 BST 2019 464 278.45 XLON 19170XJzcjs
Wed 19 Jun 09:29:32 BST 2019 937 278.45 XLON 19170XJzcjr
Wed 19 Jun 09:29:32 BST 2019 3200 278.45 XLON 19170XJzcjq
Wed 19 Jun 09:28:22 BST 2019 2505 278.45 CHIX 19170XJzcdq
Wed 19 Jun 09:28:22 BST 2019 5542 278.45 XLON 19170XJzcdp
Wed 19 Jun 09:27:48 BST 2019 311 278.50 CHIX 19170XJzcbg
Wed 19 Jun 09:27:48 BST 2019 673 278.50 CHIX 19170XJzcbf
Wed 19 Jun 09:27:48 BST 2019 1428 278.50 XLON 19170XJzcbd
Wed 19 Jun 09:27:48 BST 2019 183 278.50 XLON 19170XJzcbe
Wed 19 Jun 09:26:42 BST 2019 557 278.35 CHIX 19170XJzc2g
Wed 19 Jun 09:26:42 BST 2019 562 278.35 CHIX 19170XJzc2f
Wed 19 Jun 09:26:42 BST 2019 562 278.35 CHIX 19170XJzc2e
Wed 19 Jun 09:26:42 BST 2019 86 278.35 XLON 19170XJzc2d
Wed 19 Jun 09:26:42 BST 2019 553 278.35 XLON 19170XJzc2c
Wed 19 Jun 09:26:42 BST 2019 86 278.35 XLON 19170XJzc2b
Wed 19 Jun 09:26:36 BST 2019 393 278.40 CHIX 19170XJzc1f
Wed 19 Jun 09:26:36 BST 2019 411 278.40 CHIX 19170XJzc1e
Wed 19 Jun 09:26:36 BST 2019 67 278.40 XLON 19170XJzc1b
Wed 19 Jun 09:26:36 BST 2019 151 278.40 CHIX 19170XJzc1d
Wed 19 Jun 09:26:36 BST 2019 823 278.40 CHIX 19170XJzc1c
Wed 19 Jun 09:26:36 BST 2019 1816 278.40 XLON 19170XJzc19
Wed 19 Jun 09:26:36 BST 2019 305 278.40 XLON 19170XJzc1a
Wed 19 Jun 09:26:25 BST 2019 803 278.45 CHIX 19170XJzbz9
Wed 19 Jun 09:26:25 BST 2019 141 278.45 CHIX 19170XJzbz8
Wed 19 Jun 09:26:25 BST 2019 832 278.45 CHIX 19170XJzbza
Wed 19 Jun 09:26:25 BST 2019 730 278.45 CHIX 19170XJzbzb
Wed 19 Jun 09:26:25 BST 2019 174 278.45 XLON 19170XJzbz7
Wed 19 Jun 09:26:24 BST 2019 633 278.50 CHIX 19170XJzbyr
Wed 19 Jun 09:26:24 BST 2019 525 278.50 CHIX 19170XJzbyq
Wed 19 Jun 09:26:24 BST 2019 261 278.50 XLON 19170XJzbyp
Wed 19 Jun 09:25:54 BST 2019 702 278.45 CHIX 19170XJzbvm
Wed 19 Jun 09:25:54 BST 2019 569 278.45 CHIX 19170XJzbvn
Wed 19 Jun 09:25:23 BST 2019 723 278.50 CHIX 19170XJzbrv
Wed 19 Jun 09:25:23 BST 2019 1294 278.50 CHIX 19170XJzbrq
Wed 19 Jun 09:25:23 BST 2019 562 278.50 CHIX 19170XJzbrs
Wed 19 Jun 09:25:23 BST 2019 190 278.50 XLON 19170XJzbrp
Wed 19 Jun 09:25:23 BST 2019 696 278.50 XLON 19170XJzbrm
Wed 19 Jun 09:25:23 BST 2019 2860 278.50 XLON 19170XJzbrk
Wed 19 Jun 09:24:34 BST 2019 105 278.35 XLON 19170XJzbn4
Wed 19 Jun 09:24:34 BST 2019 423 278.35 XLON 19170XJzbn3
Wed 19 Jun 09:24:16 BST 2019 1119 278.40 CHIX 19170XJzblc
Wed 19 Jun 09:24:16 BST 2019 2475 278.40 XLON 19170XJzbla
Wed 19 Jun 09:24:00 BST 2019 499 278.40 CHIX 19170XJzbjx
Wed 19 Jun 09:22:45 BST 2019 366 278.10 CHIX 19170XJzbdp
Wed 19 Jun 09:22:45 BST 2019 2484 278.10 XLON 19170XJzbdg
Wed 19 Jun 09:22:45 BST 2019 120 278.10 XLON 19170XJzbdi
Wed 19 Jun 09:22:45 BST 2019 384 278.10 CHIX 19170XJzbdo
Wed 19 Jun 09:22:45 BST 2019 1123 278.10 CHIX 19170XJzbdm
Wed 19 Jun 09:22:06 BST 2019 191 278.15 CHIX 19170XJzba4
Wed 19 Jun 09:22:06 BST 2019 602 278.15 CHIX 19170XJzba3
Wed 19 Jun 09:22:06 BST 2019 615 278.15 CHIX 19170XJzba1
Wed 19 Jun 09:22:06 BST 2019 563 278.15 CHIX 19170XJzba0
Wed 19 Jun 09:22:06 BST 2019 1288 278.15 XLON 19170XJzb9z
Wed 19 Jun 09:22:06 BST 2019 1051 278.15 XLON 19170XJzb9y
Wed 19 Jun 09:19:57 BST 2019 126 277.95 CHIX 19170XJzauu
Wed 19 Jun 09:19:57 BST 2019 563 277.95 CHIX 19170XJzauv
Wed 19 Jun 09:19:57 BST 2019 437 277.95 CHIX 19170XJzaut
Wed 19 Jun 09:19:57 BST 2019 902 277.95 XLON 19170XJzaus
Wed 19 Jun 09:19:57 BST 2019 412 277.95 XLON 19170XJzaur
Wed 19 Jun 09:18:13 BST 2019 415 278.05 CHIX 19170XJzan4
Wed 19 Jun 09:18:13 BST 2019 776 278.05 CHIX 19170XJzan3
Wed 19 Jun 09:18:13 BST 2019 157 278.05 XLON 19170XJzan2
Wed 19 Jun 09:18:13 BST 2019 209 278.05 XLON 19170XJzan1
Wed 19 Jun 09:18:13 BST 2019 153 278.05 XLON 19170XJzan0
Wed 19 Jun 09:18:13 BST 2019 1008 278.05 XLON 19170XJzamz
Wed 19 Jun 09:18:13 BST 2019 704 278.05 XLON 19170XJzamy
Wed 19 Jun 09:18:13 BST 2019 164 278.05 XLON 19170XJzamx
Wed 19 Jun 09:18:13 BST 2019 618 278.10 CHIX 19170XJzamw
Wed 19 Jun 09:18:13 BST 2019 563 278.10 CHIX 19170XJzamv
Wed 19 Jun 09:18:13 BST 2019 154 278.10 XLON 19170XJzamu
Wed 19 Jun 09:18:13 BST 2019 283 278.10 XLON 19170XJzamt
Wed 19 Jun 09:18:13 BST 2019 569 278.10 XLON 19170XJzams
Wed 19 Jun 09:18:12 BST 2019 418 278.15 CHIX 19170XJzamp
Wed 19 Jun 09:18:12 BST 2019 563 278.15 CHIX 19170XJzamo
Wed 19 Jun 09:18:12 BST 2019 671 278.15 XLON 19170XJzamn
Wed 19 Jun 09:17:44 BST 2019 2015 278.15 XLON 19170XJzak8
Wed 19 Jun 09:17:44 BST 2019 913 278.15 CHIX 19170XJzak9
Wed 19 Jun 09:17:44 BST 2019 829 278.15 CHIX 19170XJzaka
Wed 19 Jun 09:16:28 BST 2019 563 278.10 CHIX 19170XJzae8
Wed 19 Jun 09:16:28 BST 2019 389 278.10 XLON 19170XJzae7
Wed 19 Jun 09:15:16 BST 2019 41 278.20 CHIX 19170XJza4n
Wed 19 Jun 09:15:16 BST 2019 282 278.20 CHIX 19170XJza4m
Wed 19 Jun 09:15:16 BST 2019 750 278.20 BATE 19170XJza4l
Wed 19 Jun 09:15:06 BST 2019 750 278.20 BATE 19170XJza3f
Wed 19 Jun 09:14:59 BST 2019 1040 278.25 CHIX 19170XJza2d
Wed 19 Jun 09:14:59 BST 2019 2296 278.25 XLON 19170XJza2c
Wed 19 Jun 09:14:48 BST 2019 178 278.35 XLON 19170XJza0g
Wed 19 Jun 09:14:48 BST 2019 1878 278.35 XLON 19170XJza0j
Wed 19 Jun 09:14:48 BST 2019 1270 278.35 XLON 19170XJza0i
Wed 19 Jun 09:14:48 BST 2019 850 278.35 CHIX 19170XJza0m
Wed 19 Jun 09:14:48 BST 2019 448 278.35 CHIX 19170XJza0l
Wed 19 Jun 09:14:48 BST 2019 607 278.35 CHIX 19170XJza0k
Wed 19 Jun 09:14:37 BST 2019 1126 278.40 XLON 19170XJz9zz
Wed 19 Jun 09:14:37 BST 2019 562 278.40 CHIX 19170XJza00
Wed 19 Jun 09:14:33 BST 2019 1739 278.45 XLON 19170XJz9zr
Wed 19 Jun 09:14:27 BST 2019 553 278.50 XLON 19170XJz9yz
Wed 19 Jun 09:14:27 BST 2019 12 278.50 XLON 19170XJz9yy
Wed 19 Jun 09:14:27 BST 2019 562 278.50 CHIX 19170XJz9z0
Wed 19 Jun 09:13:59 BST 2019 176 278.40 XLON 19170XJz9xb
Wed 19 Jun 09:13:10 BST 2019 563 278.20 CHIX 19170XJz9v3
Wed 19 Jun 09:13:10 BST 2019 563 278.20 CHIX 19170XJz9v2
Wed 19 Jun 09:13:10 BST 2019 426 278.20 XLON 19170XJz9uy
Wed 19 Jun 09:13:10 BST 2019 520 278.20 XLON 19170XJz9v1
Wed 19 Jun 09:13:10 BST 2019 419 278.20 XLON 19170XJz9ux
Wed 19 Jun 09:12:59 BST 2019 175 278.30 XLON 19170XJz9u2
Wed 19 Jun 09:12:59 BST 2019 29 278.30 XLON 19170XJz9u1
Wed 19 Jun 09:12:59 BST 2019 2456 278.30 XLON 19170XJz9u0
Wed 19 Jun 09:12:59 BST 2019 71 278.30 XLON 19170XJz9tz
Wed 19 Jun 09:12:59 BST 2019 1143 278.30 CHIX 19170XJz9u3
Wed 19 Jun 09:11:08 BST 2019 518 278.10 CHIX 19170XJz9na
Wed 19 Jun 09:11:08 BST 2019 1172 278.10 CHIX 19170XJz9n9
Wed 19 Jun 09:11:08 BST 2019 1141 278.10 XLON 19170XJz9n8
Wed 19 Jun 09:11:08 BST 2019 1718 278.10 XLON 19170XJz9n7
Wed 19 Jun 09:11:08 BST 2019 876 278.10 XLON 19170XJz9n6
Wed 19 Jun 09:09:14 BST 2019 862 278.00 CHIX 19170XJz9dj
Wed 19 Jun 09:08:47 BST 2019 1084 277.95 CHIX 19170XJz9bi
Wed 19 Jun 09:08:47 BST 2019 674 277.95 CHIX 19170XJz9bj
Wed 19 Jun 09:08:47 BST 2019 1406 277.95 XLON 19170XJz9bg
Wed 19 Jun 09:08:47 BST 2019 1458 277.95 XLON 19170XJz9bh
Wed 19 Jun 09:08:47 BST 2019 989 277.95 XLON 19170XJz9bf
Wed 19 Jun 09:08:43 BST 2019 1267 278.00 CHIX 19170XJz9b4
Wed 19 Jun 09:08:38 BST 2019 2200 278.05 XLON 19170XJz9ay
Wed 19 Jun 09:08:38 BST 2019 484 278.05 XLON 19170XJz9az
Wed 19 Jun 09:08:38 BST 2019 507 278.05 CHIX 19170XJz9ax
Wed 19 Jun 09:08:38 BST 2019 2799 278.00 XLON 19170XJz9aw
Wed 19 Jun 09:08:21 BST 2019 563 278.05 CHIX 19170XJz98u
Wed 19 Jun 09:08:21 BST 2019 778 278.05 XLON 19170XJz98t
Wed 19 Jun 09:07:04 BST 2019 32 277.55 XLON 19170XJz8yh
Wed 19 Jun 09:07:03 BST 2019 227 277.60 CHIX 19170XJz8xn
Wed 19 Jun 09:06:36 BST 2019 518 277.60 CHIX 19170XJz8v6
Wed 19 Jun 09:06:36 BST 2019 524 277.60 CHIX 19170XJz8v7
Wed 19 Jun 09:06:36 BST 2019 155 277.60 CHIX 19170XJz8v5
Wed 19 Jun 09:06:36 BST 2019 1636 277.60 CHIX 19170XJz8v4
Wed 19 Jun 09:06:36 BST 2019 675 277.60 CHIX 19170XJz8v3
Wed 19 Jun 09:06:36 BST 2019 989 277.60 XLON 19170XJz8v2
Wed 19 Jun 09:06:36 BST 2019 1259 277.60 XLON 19170XJz8v1
Wed 19 Jun 09:06:36 BST 2019 1126 277.60 XLON 19170XJz8uz
Wed 19 Jun 09:06:36 BST 2019 1715 277.60 XLON 19170XJz8v0
Wed 19 Jun 09:06:36 BST 2019 310 277.60 XLON 19170XJz8uy
Wed 19 Jun 09:05:54 BST 2019 614 277.80 CHIX 19170XJz8nv
Wed 19 Jun 09:05:52 BST 2019 1445 277.90 CHIX 19170XJz8nm
Wed 19 Jun 09:05:52 BST 2019 3196 277.90 XLON 19170XJz8nl
Wed 19 Jun 09:04:28 BST 2019 675 277.65 CHIX 19170XJz8ct
Wed 19 Jun 09:04:28 BST 2019 166 277.65 XLON 19170XJz8cs
Wed 19 Jun 09:04:28 BST 2019 1293 277.65 XLON 19170XJz8cr
Wed 19 Jun 09:04:21 BST 2019 1491 277.70 XLON 19170XJz8ca
Wed 19 Jun 09:04:21 BST 2019 676 277.70 CHIX 19170XJz8cd
Wed 19 Jun 09:04:21 BST 2019 164 277.75 CHIX 19170XJz8cc
Wed 19 Jun 09:04:21 BST 2019 1325 277.75 XLON 19170XJz8c9
Wed 19 Jun 09:04:21 BST 2019 469 277.75 CHIX 19170XJz8cb
Wed 19 Jun 09:03:38 BST 2019 1314 277.75 CHIX 19170XJz87t
Wed 19 Jun 09:03:38 BST 2019 2905 277.75 XLON 19170XJz87s
Wed 19 Jun 09:03:36 BST 2019 597 277.80 CHIX 19170XJz87r
Wed 19 Jun 09:03:36 BST 2019 1249 277.80 XLON 19170XJz87q
Wed 19 Jun 09:03:28 BST 2019 390 277.80 CHIX 19170XJz86m
Wed 19 Jun 09:02:49 BST 2019 563 277.80 CHIX 19170XJz83u
Wed 19 Jun 09:02:49 BST 2019 775 277.80 XLON 19170XJz83t
Wed 19 Jun 09:02:16 BST 2019 649 277.80 CHIX 19170XJz7zd
Wed 19 Jun 09:02:16 BST 2019 823 277.80 XLON 19170XJz7zc
Wed 19 Jun 09:02:16 BST 2019 295 277.80 XLON 19170XJz7zb
Wed 19 Jun 09:02:16 BST 2019 239 277.80 XLON 19170XJz7z8
Wed 19 Jun 09:01:00 BST 2019 615 277.80 CHIX 19170XJz7pq
Wed 19 Jun 09:00:28 BST 2019 765 277.75 XLON 19170XJz7mn
Wed 19 Jun 09:00:28 BST 2019 563 277.80 CHIX 19170XJz7mm
Wed 19 Jun 09:00:28 BST 2019 432 277.80 XLON 19170XJz7ml
Wed 19 Jun 08:59:33 BST 2019 2078 278.10 XLON 19170XJz7hv
Wed 19 Jun 08:59:33 BST 2019 940 278.10 CHIX 19170XJz7hw
Wed 19 Jun 08:59:23 BST 2019 1364 278.15 CHIX 19170XJz7h7
Wed 19 Jun 08:59:23 BST 2019 1138 278.15 XLON 19170XJz7h6
Wed 19 Jun 08:59:23 BST 2019 1878 278.15 XLON 19170XJz7h5
Wed 19 Jun 08:59:02 BST 2019 906 278.25 CHIX 19170XJz7db
Wed 19 Jun 08:59:02 BST 2019 2002 278.25 XLON 19170XJz7da
Wed 19 Jun 08:58:30 BST 2019 1308 278.45 XLON 19170XJz7b1
Wed 19 Jun 08:58:30 BST 2019 625 278.45 CHIX 19170XJz7b2
Wed 19 Jun 08:58:29 BST 2019 753 278.50 CHIX 19170XJz7az
Wed 19 Jun 08:58:29 BST 2019 1665 278.50 XLON 19170XJz7ay
Wed 19 Jun 08:57:56 BST 2019 1900 278.40 XLON 19170XJz78t
Wed 19 Jun 08:57:56 BST 2019 860 278.40 CHIX 19170XJz78u
Wed 19 Jun 08:57:56 BST 2019 784 278.40 CHIX 19170XJz78v
Wed 19 Jun 08:57:21 BST 2019 392 278.30 CHIX 19170XJz75v
Wed 19 Jun 08:56:20 BST 2019 735 278.30 CHIX 19170XJz715
Wed 19 Jun 08:56:20 BST 2019 1624 278.30 XLON 19170XJz713
Wed 19 Jun 08:56:19 BST 2019 1016 278.40 CHIX 19170XJz70y
Wed 19 Jun 08:56:19 BST 2019 2245 278.40 XLON 19170XJz70x
Wed 19 Jun 08:56:15 BST 2019 562 278.45 CHIX 19170XJz708
Wed 19 Jun 08:56:15 BST 2019 735 278.45 CHIX 19170XJz705
Wed 19 Jun 08:56:15 BST 2019 375 278.45 XLON 19170XJz700
Wed 19 Jun 08:56:15 BST 2019 460 278.45 XLON 19170XJz6zy
Wed 19 Jun 08:56:11 BST 2019 562 278.50 CHIX 19170XJz6zh
Wed 19 Jun 08:56:11 BST 2019 922 278.50 XLON 19170XJz6zg
Wed 19 Jun 08:56:11 BST 2019 446 278.60 CHIX 19170XJz6zf
Wed 19 Jun 08:55:58 BST 2019 438 278.60 CHIX 19170XJz6xs
Wed 19 Jun 08:55:55 BST 2019 823 278.60 CHIX 19170XJz6xl
Wed 19 Jun 08:55:42 BST 2019 562 278.55 CHIX 19170XJz6wz
Wed 19 Jun 08:55:42 BST 2019 698 278.55 XLON 19170XJz6wy
Wed 19 Jun 08:55:05 BST 2019 411 278.40 CHIX 19170XJz6v2
Wed 19 Jun 08:54:34 BST 2019 556 278.35 XLON 19170XJz6se
Wed 19 Jun 08:54:34 BST 2019 172 278.35 XLON 19170XJz6sf
Wed 19 Jun 08:54:34 BST 2019 562 278.35 CHIX 19170XJz6sg
Wed 19 Jun 08:54:34 BST 2019 390 278.35 CHIX 19170XJz6sh
Wed 19 Jun 08:53:10 BST 2019 562 278.60 CHIX 19170XJz6l6
Wed 19 Jun 08:53:10 BST 2019 367 278.60 XLON 19170XJz6l5
Wed 19 Jun 08:53:06 BST 2019 215 278.65 CHIX 19170XJz6kk
Wed 19 Jun 08:53:06 BST 2019 674 278.65 CHIX 19170XJz6ki
Wed 19 Jun 08:53:06 BST 2019 562 278.65 CHIX 19170XJz6kj
Wed 19 Jun 08:53:06 BST 2019 1488 278.65 XLON 19170XJz6kg
Wed 19 Jun 08:53:06 BST 2019 513 278.65 XLON 19170XJz6kh
Wed 19 Jun 08:53:06 BST 2019 690 278.70 CHIX 19170XJz6kd
Wed 19 Jun 08:53:06 BST 2019 209 278.70 XLON 19170XJz6kc
Wed 19 Jun 08:53:06 BST 2019 1316 278.70 XLON 19170XJz6kb
Wed 19 Jun 08:53:05 BST 2019 447 278.75 BATE 19170XJz6ka
Wed 19 Jun 08:53:05 BST 2019 712 278.75 CHIX 19170XJz6k9
Wed 19 Jun 08:53:05 BST 2019 1573 278.75 XLON 19170XJz6k8
Wed 19 Jun 08:53:02 BST 2019 737 278.80 CHIX 19170XJz6jr
Wed 19 Jun 08:53:02 BST 2019 259 278.80 XLON 19170XJz6jq
Wed 19 Jun 08:53:02 BST 2019 1368 278.80 XLON 19170XJz6jp
Wed 19 Jun 08:49:42 BST 2019 5523 278.15 XLON 19170XJz5y7
Wed 19 Jun 08:49:42 BST 2019 2497 278.15 CHIX 19170XJz5y8
Wed 19 Jun 08:49:14 BST 2019 243 278.25 CHIX 19170XJz5uh
Wed 19 Jun 08:48:52 BST 2019 604 278.30 CHIX 19170XJz5r9
Wed 19 Jun 08:48:52 BST 2019 1263 278.30 XLON 19170XJz5r8
Wed 19 Jun 08:48:51 BST 2019 552 278.35 CHIX 19170XJz5r7
Wed 19 Jun 08:48:24 BST 2019 562 278.25 CHIX 19170XJz5px
Wed 19 Jun 08:48:24 BST 2019 955 278.25 XLON 19170XJz5pw
Wed 19 Jun 08:46:30 BST 2019 129 278.60 CHIX 19170XJz5ge
Wed 19 Jun 08:46:30 BST 2019 444 278.60 CHIX 19170XJz5gd
Wed 19 Jun 08:46:26 BST 2019 7058 278.65 XLON 19170XJz5fn
Wed 19 Jun 08:46:26 BST 2019 481 278.65 CHIX 19170XJz5fp
Wed 19 Jun 08:46:26 BST 2019 2709 278.65 CHIX 19170XJz5fo
Wed 19 Jun 08:45:29 BST 2019 2101 279.15 CHIX 19170XJz5c1
Wed 19 Jun 08:45:29 BST 2019 4648 279.15 XLON 19170XJz5c0
Wed 19 Jun 08:43:45 BST 2019 1844 278.95 CHIX 19170XJz551
Wed 19 Jun 08:43:45 BST 2019 4078 278.95 XLON 19170XJz550
Wed 19 Jun 08:43:32 BST 2019 1917 279.10 CHIX 19170XJz543
Wed 19 Jun 08:43:32 BST 2019 1892 279.10 XLON 19170XJz542
Wed 19 Jun 08:43:32 BST 2019 2347 279.10 XLON 19170XJz541
Wed 19 Jun 08:43:25 BST 2019 899 279.15 CHIX 19170XJz530
Wed 19 Jun 08:43:25 BST 2019 377 279.15 XLON 19170XJz52y
Wed 19 Jun 08:43:25 BST 2019 561 279.15 CHIX 19170XJz52z
Wed 19 Jun 08:41:08 BST 2019 2199 279.00 XLON 19170XJz4rq
Wed 19 Jun 08:41:08 BST 2019 995 279.00 CHIX 19170XJz4rr
Wed 19 Jun 08:41:02 BST 2019 561 279.05 CHIX 19170XJz4r4
Wed 19 Jun 08:41:02 BST 2019 243 279.05 XLON 19170XJz4r2
Wed 19 Jun 08:41:02 BST 2019 317 279.05 XLON 19170XJz4r1
Wed 19 Jun 08:40:05 BST 2019 1542 279.20 CHIX 19170XJz4ml
Wed 19 Jun 08:40:05 BST 2019 3408 279.20 XLON 19170XJz4mk
Wed 19 Jun 08:39:28 BST 2019 206 279.25 XLON 19170XJz4jd
Wed 19 Jun 08:39:27 BST 2019 1543 279.30 XLON 19170XJz4j9
Wed 19 Jun 08:39:27 BST 2019 438 279.30 CHIX 19170XJz4jb
Wed 19 Jun 08:39:27 BST 2019 261 279.30 CHIX 19170XJz4ja
Wed 19 Jun 08:39:23 BST 2019 711 279.35 CHIX 19170XJz4in
Wed 19 Jun 08:39:23 BST 2019 1570 279.35 XLON 19170XJz4im
Wed 19 Jun 08:39:23 BST 2019 1061 279.40 CHIX 19170XJz4ik
Wed 19 Jun 08:39:23 BST 2019 560 279.40 CHIX 19170XJz4il
Wed 19 Jun 08:39:23 BST 2019 181 279.40 XLON 19170XJz4ii
Wed 19 Jun 08:39:23 BST 2019 750 279.40 XLON 19170XJz4ij
Wed 19 Jun 08:39:23 BST 2019 2345 279.40 XLON 19170XJz4ih
Wed 19 Jun 08:39:16 BST 2019 2 279.45 XLON 19170XJz4ht
Wed 19 Jun 08:39:16 BST 2019 628 279.45 XLON 19170XJz4hu
Wed 19 Jun 08:39:16 BST 2019 326 279.45 CHIX 19170XJz4i0
Wed 19 Jun 08:39:16 BST 2019 176 279.45 CHIX 19170XJz4hz
Wed 19 Jun 08:39:16 BST 2019 560 279.45 CHIX 19170XJz4hx
Wed 19 Jun 08:39:16 BST 2019 85 279.45 CHIX 19170XJz4hy
Wed 19 Jun 08:39:16 BST 2019 766 279.45 CHIX 19170XJz4hv
Wed 19 Jun 08:39:16 BST 2019 219 279.45 CHIX 19170XJz4hw
Wed 19 Jun 08:38:44 BST 2019 560 279.60 CHIX 19170XJz4cy
Wed 19 Jun 08:38:44 BST 2019 966 279.60 XLON 19170XJz4cx
Wed 19 Jun 08:38:44 BST 2019 563 279.65 XLON 19170XJz4cu
Wed 19 Jun 08:38:44 BST 2019 560 279.65 CHIX 19170XJz4cw
Wed 19 Jun 08:38:44 BST 2019 677 279.65 CHIX 19170XJz4cv
Wed 19 Jun 08:38:43 BST 2019 331 279.70 CHIX 19170XJz4cs
Wed 19 Jun 08:38:43 BST 2019 560 279.70 CHIX 19170XJz4cr
Wed 19 Jun 08:38:43 BST 2019 916 279.70 XLON 19170XJz4cq
Wed 19 Jun 08:38:36 BST 2019 823 279.75 CHIX 19170XJz4ck
Wed 19 Jun 08:38:36 BST 2019 1819 279.75 XLON 19170XJz4ci
Wed 19 Jun 08:38:36 BST 2019 5 279.75 XLON 19170XJz4cj
Wed 19 Jun 08:37:50 BST 2019 560 279.70 CHIX 19170XJz47q
Wed 19 Jun 08:37:50 BST 2019 667 279.70 XLON 19170XJz47o
Wed 19 Jun 08:37:50 BST 2019 8 279.70 XLON 19170XJz47p
Wed 19 Jun 08:36:49 BST 2019 670 279.50 CHIX 19170XJz432
Wed 19 Jun 08:36:48 BST 2019 1461 279.50 XLON 19170XJz431
Wed 19 Jun 08:36:42 BST 2019 562 279.50 CHIX 19170XJz42a
Wed 19 Jun 08:36:42 BST 2019 1174 279.50 XLON 19170XJz429
Wed 19 Jun 08:35:55 BST 2019 617 279.40 CHIX 19170XJz3tm
Wed 19 Jun 08:35:55 BST 2019 560 279.40 CHIX 19170XJz3tk
Wed 19 Jun 08:35:55 BST 2019 469 279.40 CHIX 19170XJz3tl
Wed 19 Jun 08:35:55 BST 2019 94 279.40 XLON 19170XJz3tj
Wed 19 Jun 08:35:55 BST 2019 945 279.40 XLON 19170XJz3ti
Wed 19 Jun 08:35:48 BST 2019 420 279.45 CHIX 19170XJz3t1
Wed 19 Jun 08:35:48 BST 2019 2258 279.45 XLON 19170XJz3sz
Wed 19 Jun 08:35:48 BST 2019 1022 279.45 CHIX 19170XJz3t0
Wed 19 Jun 08:34:55 BST 2019 1712 279.35 XLON 19170XJz3my
Wed 19 Jun 08:34:55 BST 2019 411 279.35 CHIX 19170XJz3n0
Wed 19 Jun 08:34:55 BST 2019 363 279.35 CHIX 19170XJz3mz
Wed 19 Jun 08:34:55 BST 2019 560 279.40 CHIX 19170XJz3mx
Wed 19 Jun 08:34:55 BST 2019 658 279.40 XLON 19170XJz3mw
Wed 19 Jun 08:34:55 BST 2019 500 279.40 XLON 19170XJz3mv
Wed 19 Jun 08:34:20 BST 2019 734 279.40 CHIX 19170XJz3jq
Wed 19 Jun 08:34:20 BST 2019 315 279.40 CHIX 19170XJz3jr
Wed 19 Jun 08:34:20 BST 2019 1622 279.40 XLON 19170XJz3jo
Wed 19 Jun 08:34:07 BST 2019 360 279.40 XLON 19170XJz3hi
Wed 19 Jun 08:34:07 BST 2019 434 279.40 XLON 19170XJz3hj
Wed 19 Jun 08:34:07 BST 2019 94 279.40 XLON 19170XJz3hh
Wed 19 Jun 08:34:07 BST 2019 560 279.40 CHIX 19170XJz3hk
Wed 19 Jun 08:34:07 BST 2019 560 279.40 CHIX 19170XJz3hl
Wed 19 Jun 08:33:51 BST 2019 197 279.50 XLON 19170XJz3fy
Wed 19 Jun 08:33:51 BST 2019 560 279.60 CHIX 19170XJz3fw
Wed 19 Jun 08:33:51 BST 2019 611 279.60 CHIX 19170XJz3fx
Wed 19 Jun 08:33:51 BST 2019 806 279.60 XLON 19170XJz3fv
Wed 19 Jun 08:33:51 BST 2019 338 279.60 XLON 19170XJz3fu
Wed 19 Jun 08:33:33 BST 2019 410 279.50 CHIX 19170XJz3dk
Wed 19 Jun 08:33:33 BST 2019 150 279.50 CHIX 19170XJz3di
Wed 19 Jun 08:33:33 BST 2019 560 279.50 CHIX 19170XJz3dh
Wed 19 Jun 08:33:33 BST 2019 920 279.50 XLON 19170XJz3de
Wed 19 Jun 08:33:33 BST 2019 117 279.50 XLON 19170XJz3df
Wed 19 Jun 08:33:33 BST 2019 586 279.50 XLON 19170XJz3dd
Wed 19 Jun 08:33:33 BST 2019 1195 279.55 XLON 19170XJz3db
Wed 19 Jun 08:33:33 BST 2019 164 279.55 XLON 19170XJz3dc
Wed 19 Jun 08:33:33 BST 2019 22 279.55 XLON 19170XJz3da
Wed 19 Jun 08:33:33 BST 2019 582 279.55 CHIX 19170XJz3dg
Wed 19 Jun 08:32:45 BST 2019 1651 279.55 XLON 19170XJz39e
Wed 19 Jun 08:32:45 BST 2019 747 279.55 CHIX 19170XJz39f
Wed 19 Jun 08:32:42 BST 2019 863 279.70 CHIX 19170XJz39b
Wed 19 Jun 08:32:33 BST 2019 579 279.80 CHIX 19170XJz38a
Wed 19 Jun 08:32:33 BST 2019 1134 279.80 XLON 19170XJz389
Wed 19 Jun 08:32:33 BST 2019 76 279.80 XLON 19170XJz388
Wed 19 Jun 08:32:21 BST 2019 190 279.75 XLON 19170XJz37k
Wed 19 Jun 08:32:07 BST 2019 603 279.70 CHIX 19170XJz36n
Wed 19 Jun 08:32:07 BST 2019 1260 279.70 XLON 19170XJz36m
Wed 19 Jun 08:31:47 BST 2019 637 279.75 CHIX 19170XJz34v
Wed 19 Jun 08:31:47 BST 2019 617 279.75 CHIX 19170XJz34u
Wed 19 Jun 08:31:47 BST 2019 2189 279.75 XLON 19170XJz34r
Wed 19 Jun 08:31:47 BST 2019 91 279.75 XLON 19170XJz34s
Wed 19 Jun 08:31:47 BST 2019 991 279.75 CHIX 19170XJz34t
Wed 19 Jun 08:31:43 BST 2019 389 279.80 CHIX 19170XJz34p
Wed 19 Jun 08:31:41 BST 2019 559 279.80 CHIX 19170XJz34o
Wed 19 Jun 08:31:41 BST 2019 345 279.80 CHIX 19170XJz34n
Wed 19 Jun 08:31:41 BST 2019 480 279.80 XLON 19170XJz34m
Wed 19 Jun 08:31:15 BST 2019 498 279.80 CHIX 19170XJz324
Wed 19 Jun 08:31:13 BST 2019 559 279.85 CHIX 19170XJz31w
Wed 19 Jun 08:31:13 BST 2019 114 279.85 XLON 19170XJz31v
Wed 19 Jun 08:31:13 BST 2019 881 279.85 XLON 19170XJz31t
Wed 19 Jun 08:31:13 BST 2019 147 279.85 XLON 19170XJz31u
Wed 19 Jun 08:30:11 BST 2019 805 279.65 XLON 19170XJz2xs
Wed 19 Jun 08:30:11 BST 2019 560 279.65 CHIX 19170XJz2xt
Wed 19 Jun 08:29:37 BST 2019 670 279.50 XLON 19170XJz2tw
Wed 19 Jun 08:29:37 BST 2019 666 279.50 CHIX 19170XJz2tx
Wed 19 Jun 08:29:37 BST 2019 724 279.50 XLON 19170XJz2tv
Wed 19 Jun 08:29:32 BST 2019 74 279.50 XLON 19170XJz2ta
Wed 19 Jun 08:29:32 BST 2019 1719 279.50 XLON 19170XJz2t9
Wed 19 Jun 08:29:32 BST 2019 778 279.50 CHIX 19170XJz2tb
Wed 19 Jun 08:29:31 BST 2019 2594 279.60 XLON 19170XJz2t6
Wed 19 Jun 08:29:31 BST 2019 1174 279.60 CHIX 19170XJz2t7
Wed 19 Jun 08:28:26 BST 2019 166 279.20 XLON 19170XJz2m8
Wed 19 Jun 08:28:22 BST 2019 934 279.20 CHIX 19170XJz2lu
Wed 19 Jun 08:28:22 BST 2019 117 279.20 CHIX 19170XJz2lt
Wed 19 Jun 08:28:22 BST 2019 2323 279.20 XLON 19170XJz2ls
Wed 19 Jun 08:27:45 BST 2019 110 279.10 XLON 19170XJz2jm
Wed 19 Jun 08:27:40 BST 2019 561 279.05 CHIX 19170XJz2je
Wed 19 Jun 08:27:36 BST 2019 926 279.05 XLON 19170XJz2j1
Wed 19 Jun 08:27:20 BST 2019 1716 279.05 XLON 19170XJz2h0
Wed 19 Jun 08:27:20 BST 2019 37 279.05 XLON 19170XJz2h1
Wed 19 Jun 08:27:20 BST 2019 777 279.05 CHIX 19170XJz2h2
Wed 19 Jun 08:27:14 BST 2019 1098 279.10 XLON 19170XJz2g7
Wed 19 Jun 08:27:14 BST 2019 97 279.10 CHIX 19170XJz2g9
Wed 19 Jun 08:27:14 BST 2019 1259 279.15 XLON 19170XJz2g6
Wed 19 Jun 08:27:14 BST 2019 602 279.15 CHIX 19170XJz2g8
Wed 19 Jun 08:27:02 BST 2019 735 279.10 CHIX 19170XJz2fq
Wed 19 Jun 08:27:02 BST 2019 1661 279.25 XLON 19170XJz2fl
Wed 19 Jun 08:27:02 BST 2019 975 279.25 XLON 19170XJz2fm
Wed 19 Jun 08:27:02 BST 2019 560 279.25 CHIX 19170XJz2fp
Wed 19 Jun 08:27:02 BST 2019 752 279.25 CHIX 19170XJz2fo
Wed 19 Jun 08:26:51 BST 2019 792 279.35 CHIX 19170XJz2e9
Wed 19 Jun 08:26:26 BST 2019 560 279.40 CHIX 19170XJz2d0
Wed 19 Jun 08:26:26 BST 2019 335 279.40 CHIX 19170XJz2d1
Wed 19 Jun 08:26:26 BST 2019 749 279.40 XLON 19170XJz2cy
Wed 19 Jun 08:26:26 BST 2019 80 279.40 XLON 19170XJz2cz
Wed 19 Jun 08:26:24 BST 2019 560 279.45 CHIX 19170XJz2cr
Wed 19 Jun 08:26:24 BST 2019 1049 279.45 XLON 19170XJz2cq
Wed 19 Jun 08:26:24 BST 2019 560 279.50 CHIX 19170XJz2co
Wed 19 Jun 08:26:24 BST 2019 804 279.50 CHIX 19170XJz2cp
Wed 19 Jun 08:26:24 BST 2019 646 279.50 XLON 19170XJz2cm
Wed 19 Jun 08:26:24 BST 2019 125 279.50 XLON 19170XJz2cn
Wed 19 Jun 08:26:24 BST 2019 328 279.50 XLON 19170XJz2cl
Wed 19 Jun 08:26:23 BST 2019 666 279.55 CHIX 19170XJz2cg
Wed 19 Jun 08:26:23 BST 2019 421 279.55 CHIX 19170XJz2ch
Wed 19 Jun 08:26:23 BST 2019 1395 279.55 XLON 19170XJz2cf
Wed 19 Jun 08:26:23 BST 2019 1500 279.60 XLON 19170XJz2cc
Wed 19 Jun 08:26:23 BST 2019 1790 279.60 XLON 19170XJz2cd
Wed 19 Jun 08:26:23 BST 2019 386 279.60 CHIX 19170XJz2cb
Wed 19 Jun 08:25:21 BST 2019 670 279.45 CHIX 19170XJz28i
Wed 19 Jun 08:25:21 BST 2019 1457 279.45 XLON 19170XJz28f
Wed 19 Jun 08:25:21 BST 2019 57 279.45 XLON 19170XJz28g
Wed 19 Jun 08:25:21 BST 2019 111 279.45 XLON 19170XJz28h
Wed 19 Jun 08:25:13 BST 2019 560 279.55 CHIX 19170XJz283
Wed 19 Jun 08:25:13 BST 2019 880 279.55 XLON 19170XJz282
Wed 19 Jun 08:24:10 BST 2019 461 279.10 CHIX 19170XJz231
Wed 19 Jun 08:24:10 BST 2019 561 279.10 CHIX 19170XJz230
Wed 19 Jun 08:24:10 BST 2019 516 279.10 XLON 19170XJz22y
Wed 19 Jun 08:24:10 BST 2019 33 279.10 XLON 19170XJz22z
Wed 19 Jun 08:24:07 BST 2019 580 279.15 CHIX 19170XJz22n
Wed 19 Jun 08:24:07 BST 2019 671 279.15 CHIX 19170XJz22m
Wed 19 Jun 08:24:07 BST 2019 1443 279.15 XLON 19170XJz22l
Wed 19 Jun 08:23:36 BST 2019 298 279.15 CHIX 19170XJz21c
Wed 19 Jun 08:23:36 BST 2019 785 279.15 CHIX 19170XJz21a
Wed 19 Jun 08:23:36 BST 2019 164 279.15 XLON 19170XJz219
Wed 19 Jun 08:23:25 BST 2019 581 279.20 CHIX 19170XJz20w
Wed 19 Jun 08:23:18 BST 2019 560 279.25 CHIX 19170XJz209
Wed 19 Jun 08:23:18 BST 2019 378 279.25 XLON 19170XJz208
Wed 19 Jun 08:23:18 BST 2019 166 279.30 XLON 19170XJz207
Wed 19 Jun 08:23:15 BST 2019 84 279.35 XLON 19170XJz1zw
Wed 19 Jun 08:23:15 BST 2019 761 279.35 XLON 19170XJz1zu
Wed 19 Jun 08:23:15 BST 2019 108 279.35 XLON 19170XJz1zv
Wed 19 Jun 08:23:15 BST 2019 560 279.35 CHIX 19170XJz1zx
Wed 19 Jun 08:23:11 BST 2019 261 279.40 CHIX 19170XJz1zk
Wed 19 Jun 08:23:11 BST 2019 299 279.40 CHIX 19170XJz1zj
Wed 19 Jun 08:23:06 BST 2019 861 279.50 CHIX 19170XJz1z7
Wed 19 Jun 08:22:35 BST 2019 560 279.40 CHIX 19170XJz1xl
Wed 19 Jun 08:22:31 BST 2019 570 279.50 CHIX 19170XJz1xa
Wed 19 Jun 08:22:31 BST 2019 294 279.50 CHIX 19170XJz1x8
Wed 19 Jun 08:22:31 BST 2019 546 279.50 CHIX 19170XJz1x9
Wed 19 Jun 08:22:31 BST 2019 1191 279.50 XLON 19170XJz1x7
Wed 19 Jun 08:22:29 BST 2019 759 279.55 CHIX 19170XJz1x5
Wed 19 Jun 08:22:29 BST 2019 1288 279.55 XLON 19170XJz1x3
Wed 19 Jun 08:22:29 BST 2019 119 279.55 XLON 19170XJz1x4
Wed 19 Jun 08:22:29 BST 2019 388 279.55 XLON 19170XJz1x2
Wed 19 Jun 08:22:18 BST 2019 431 279.65 CHIX 19170XJz1vs
Wed 19 Jun 08:22:11 BST 2019 99 279.75 XLON 19170XJz1v2
Wed 19 Jun 08:22:10 BST 2019 559 279.80 CHIX 19170XJz1v1
Wed 19 Jun 08:22:10 BST 2019 822 279.80 CHIX 19170XJz1v0
Wed 19 Jun 08:22:10 BST 2019 469 279.80 XLON 19170XJz1uz
Wed 19 Jun 08:22:10 BST 2019 95 279.80 XLON 19170XJz1uy
Wed 19 Jun 08:21:59 BST 2019 110 279.85 XLON 19170XJz1tq
Wed 19 Jun 08:21:59 BST 2019 559 279.85 CHIX 19170XJz1ts
Wed 19 Jun 08:21:59 BST 2019 271 279.85 CHIX 19170XJz1tr
Wed 19 Jun 08:21:50 BST 2019 591 279.90 CHIX 19170XJz1sv
Wed 19 Jun 08:21:36 BST 2019 433 279.90 CHIX 19170XJz1ro
Wed 19 Jun 08:21:36 BST 2019 532 279.90 CHIX 19170XJz1rn
Wed 19 Jun 08:21:35 BST 2019 435 279.95 XLON 19170XJz1rj
Wed 19 Jun 08:21:35 BST 2019 939 279.95 XLON 19170XJz1ri
Wed 19 Jun 08:21:35 BST 2019 657 279.95 CHIX 19170XJz1rk
Wed 19 Jun 08:21:35 BST 2019 523 280.00 CHIX 19170XJz1rh
Wed 19 Jun 08:21:07 BST 2019 290 279.90 XLON 19170XJz1pt
Wed 19 Jun 08:21:07 BST 2019 431 279.90 XLON 19170XJz1ps
Wed 19 Jun 08:21:07 BST 2019 559 279.90 CHIX 19170XJz1pu
Wed 19 Jun 08:20:52 BST 2019 890 279.90 CHIX 19170XJz1on
Wed 19 Jun 08:20:52 BST 2019 1964 279.90 XLON 19170XJz1om
Wed 19 Jun 08:20:45 BST 2019 785 280.00 CHIX 19170XJz1o2
Wed 19 Jun 08:20:45 BST 2019 559 280.00 CHIX 19170XJz1o3
Wed 19 Jun 08:20:45 BST 2019 559 280.00 CHIX 19170XJz1o1
Wed 19 Jun 08:20:45 BST 2019 516 280.00 XLON 19170XJz1o0
Wed 19 Jun 08:20:45 BST 2019 1733 280.00 XLON 19170XJz1nz
Wed 19 Jun 08:20:36 BST 2019 750 280.05 BATE 19170XJz1n1
Wed 19 Jun 08:20:36 BST 2019 750 280.05 BATE 19170XJz1mz
Wed 19 Jun 08:20:36 BST 2019 538 280.05 BATE 19170XJz1n0
Wed 19 Jun 08:20:28 BST 2019 292 280.05 CHIX 19170XJz1mj
Wed 19 Jun 08:20:25 BST 2019 750 280.05 BATE 19170XJz1ma
Wed 19 Jun 08:20:20 BST 2019 730 280.05 CHIX 19170XJz1lw
Wed 19 Jun 08:20:20 BST 2019 1612 280.05 XLON 19170XJz1lu
Wed 19 Jun 08:20:20 BST 2019 673 280.00 XLON 19170XJz1lv
Wed 19 Jun 08:19:31 BST 2019 789 279.55 XLON 19170XJz1gt
Wed 19 Jun 08:19:31 BST 2019 560 279.55 CHIX 19170XJz1gu
Wed 19 Jun 08:19:25 BST 2019 139 279.60 XLON 19170XJz1gj
Wed 19 Jun 08:19:25 BST 2019 63 279.60 XLON 19170XJz1gk
Wed 19 Jun 08:19:01 BST 2019 2495 279.60 XLON 19170XJz1el
Wed 19 Jun 08:19:01 BST 2019 1128 279.60 CHIX 19170XJz1em
Wed 19 Jun 08:19:01 BST 2019 411 279.60 CHIX 19170XJz1en
Wed 19 Jun 08:19:01 BST 2019 251 279.60 CHIX 19170XJz1eo
Wed 19 Jun 08:18:41 BST 2019 337 279.50 CHIX 19170XJz1b0
Wed 19 Jun 08:18:23 BST 2019 881 279.75 XLON 19170XJz19k
Wed 19 Jun 08:18:23 BST 2019 359 279.75 XLON 19170XJz19j
Wed 19 Jun 08:18:23 BST 2019 592 279.75 CHIX 19170XJz19l
Wed 19 Jun 08:18:23 BST 2019 453 279.75 CHIX 19170XJz19m
Wed 19 Jun 08:17:56 BST 2019 970 279.75 CHIX 19170XJz173
Wed 19 Jun 08:17:56 BST 2019 2144 279.75 XLON 19170XJz172
Wed 19 Jun 08:17:41 BST 2019 874 279.80 CHIX 19170XJz148
Wed 19 Jun 08:17:41 BST 2019 106 279.80 XLON 19170XJz147
Wed 19 Jun 08:17:41 BST 2019 66 279.80 XLON 19170XJz146
Wed 19 Jun 08:17:36 BST 2019 900 279.85 CHIX 19170XJz13r
Wed 19 Jun 08:17:36 BST 2019 1989 279.85 XLON 19170XJz13q
Wed 19 Jun 08:17:32 BST 2019 1600 279.90 XLON 19170XJz13g
Wed 19 Jun 08:17:32 BST 2019 2 279.95 XLON 19170XJz13f
Wed 19 Jun 08:16:52 BST 2019 220 279.80 CHIX 19170XJz105
Wed 19 Jun 08:16:50 BST 2019 816 279.95 CHIX 19170XJz101
Wed 19 Jun 08:16:24 BST 2019 668 279.90 CHIX 19170XJz0xu
Wed 19 Jun 08:16:24 BST 2019 1331 279.90 XLON 19170XJz0xt
Wed 19 Jun 08:16:24 BST 2019 67 279.90 XLON 19170XJz0xs
Wed 19 Jun 08:15:07 BST 2019 761 279.15 XLON 19170XJz0qc
Wed 19 Jun 08:15:07 BST 2019 561 279.15 CHIX 19170XJz0qd
Wed 19 Jun 08:15:00 BST 2019 493 279.20 CHIX 19170XJz0pm
Wed 19 Jun 08:14:51 BST 2019 874 279.10 CHIX 19170XJz0p0
Wed 19 Jun 08:14:51 BST 2019 561 279.10 CHIX 19170XJz0p1
Wed 19 Jun 08:14:51 BST 2019 887 279.10 XLON 19170XJz0oz
Wed 19 Jun 08:14:51 BST 2019 331 279.15 CHIX 19170XJz0oy
Wed 19 Jun 08:14:40 BST 2019 561 279.15 CHIX 19170XJz0nt
Wed 19 Jun 08:14:40 BST 2019 917 279.15 XLON 19170XJz0ns
Wed 19 Jun 08:14:40 BST 2019 561 279.20 CHIX 19170XJz0nr
Wed 19 Jun 08:14:40 BST 2019 604 279.20 XLON 19170XJz0nq
Wed 19 Jun 08:14:32 BST 2019 1362 279.30 CHIX 19170XJz0mv
Wed 19 Jun 08:14:32 BST 2019 3012 279.30 XLON 19170XJz0mu
Wed 19 Jun 08:14:28 BST 2019 578 279.35 XLON 19170XJz0mj
Wed 19 Jun 08:14:28 BST 2019 560 279.35 CHIX 19170XJz0mk
Wed 19 Jun 08:14:09 BST 2019 30 279.50 XLON 19170XJz0l7
Wed 19 Jun 08:14:09 BST 2019 79 279.50 XLON 19170XJz0l6
Wed 19 Jun 08:14:02 BST 2019 1571 279.55 XLON 19170XJz0kh
Wed 19 Jun 08:14:02 BST 2019 711 279.55 CHIX 19170XJz0ki
Wed 19 Jun 08:13:47 BST 2019 1642 279.60 XLON 19170XJz0ic
Wed 19 Jun 08:13:47 BST 2019 442 279.60 CHIX 19170XJz0ie
Wed 19 Jun 08:13:47 BST 2019 301 279.60 CHIX 19170XJz0id
Wed 19 Jun 08:13:40 BST 2019 462 279.70 CHIX 19170XJz0h1
Wed 19 Jun 08:13:33 BST 2019 358 279.70 CHIX 19170XJz0gg
Wed 19 Jun 08:13:33 BST 2019 457 279.70 XLON 19170XJz0gf
Wed 19 Jun 08:13:25 BST 2019 24 279.70 XLON 19170XJz0ft
Wed 19 Jun 08:13:24 BST 2019 1010 279.80 XLON 19170XJz0fm
Wed 19 Jun 08:13:24 BST 2019 559 279.80 CHIX 19170XJz0fn
Wed 19 Jun 08:12:59 BST 2019 560 279.70 CHIX 19170XJz0cn
Wed 19 Jun 08:12:59 BST 2019 539 279.70 XLON 19170XJz0cm
Wed 19 Jun 08:12:53 BST 2019 560 279.70 CHIX 19170XJz0b1
Wed 19 Jun 08:12:53 BST 2019 631 279.70 XLON 19170XJz0b0
Wed 19 Jun 08:12:47 BST 2019 385 279.85 CHIX 19170XJz0a2
Wed 19 Jun 08:12:38 BST 2019 1267 279.70 CHIX 19170XJz08b
Wed 19 Jun 08:12:38 BST 2019 955 279.70 XLON 19170XJz08a
Wed 19 Jun 08:12:38 BST 2019 1846 279.70 XLON 19170XJz089
Wed 19 Jun 08:12:38 BST 2019 452 279.80 XLON 19170XJz087
Wed 19 Jun 08:12:38 BST 2019 559 279.80 CHIX 19170XJz088
Wed 19 Jun 08:12:33 BST 2019 1500 279.90 XLON 19170XJz07n
Wed 19 Jun 08:12:31 BST 2019 358 279.95 CHIX 19170XJz07b
Wed 19 Jun 08:12:31 BST 2019 884 279.95 XLON 19170XJz079
Wed 19 Jun 08:12:31 BST 2019 559 279.95 CHIX 19170XJz07a
Wed 19 Jun 08:12:23 BST 2019 2640 280.00 XLON 19170XJz06c
Wed 19 Jun 08:11:29 BST 2019 271 279.65 XLON 19170XJz00a
Wed 19 Jun 08:11:29 BST 2019 396 279.65 XLON 19170XJz009
Wed 19 Jun 08:11:29 BST 2019 560 279.65 CHIX 19170XJz00b
Wed 19 Jun 08:11:29 BST 2019 98 279.70 XLON 19170XJz006
Wed 19 Jun 08:11:29 BST 2019 776 279.70 CHIX 19170XJz008
Wed 19 Jun 08:11:29 BST 2019 611 279.70 CHIX 19170XJz007
Wed 19 Jun 08:11:15 BST 2019 588 279.85 XLON 19170XJyzyl
Wed 19 Jun 08:11:15 BST 2019 559 279.85 CHIX 19170XJyzyo
Wed 19 Jun 08:11:15 BST 2019 392 279.85 CHIX 19170XJyzyn
Wed 19 Jun 08:11:02 BST 2019 335 279.80 CHIX 19170XJyzwp
Wed 19 Jun 08:10:54 BST 2019 513 280.00 CHIX 19170XJyzud
Wed 19 Jun 08:10:47 BST 2019 630 279.90 XLON 19170XJyzt7
Wed 19 Jun 08:10:47 BST 2019 366 279.90 CHIX 19170XJyzt9
Wed 19 Jun 08:10:47 BST 2019 193 279.90 CHIX 19170XJyzt8
Wed 19 Jun 08:10:47 BST 2019 559 279.95 CHIX 19170XJyzt6
Wed 19 Jun 08:10:47 BST 2019 655 279.95 XLON 19170XJyzt5
Wed 19 Jun 08:10:46 BST 2019 1383 280.00 XLON 19170XJyzt2
Wed 19 Jun 08:10:46 BST 2019 138 280.00 XLON 19170XJyzt3
Wed 19 Jun 08:10:42 BST 2019 150 280.05 XLON 19170XJyzso
Wed 19 Jun 08:10:42 BST 2019 1500 280.05 XLON 19170XJyzsn
Wed 19 Jun 08:10:36 BST 2019 400 280.05 CHIX 19170XJyzrs
Wed 19 Jun 08:10:36 BST 2019 1650 279.95 CHIX 19170XJyzrr
Wed 19 Jun 08:09:31 BST 2019 820 279.85 CHIX 19170XJyzjl
Wed 19 Jun 08:09:22 BST 2019 466 279.80 CHIX 19170XJyzi9
Wed 19 Jun 08:09:22 BST 2019 442 279.80 CHIX 19170XJyzi8
Wed 19 Jun 08:09:22 BST 2019 141 279.80 XLON 19170XJyzi7
Wed 19 Jun 08:09:16 BST 2019 993 280.05 XLON 19170XJyzgu
Wed 19 Jun 08:09:16 BST 2019 559 280.05 CHIX 19170XJyzgv
Wed 19 Jun 08:09:05 BST 2019 1680 280.20 XLON 19170XJyzfp
Wed 19 Jun 08:09:05 BST 2019 1680 280.20 XLON 19170XJyzfo
Wed 19 Jun 08:09:05 BST 2019 1680 280.20 XLON 19170XJyzfn
Wed 19 Jun 08:09:02 BST 2019 318 280.20 XLON 19170XJyzfb
Wed 19 Jun 08:09:02 BST 2019 868 280.20 CHIX 19170XJyzfa
Wed 19 Jun 08:08:16 BST 2019 729 279.95 CHIX 19170XJyzaa
Wed 19 Jun 08:08:09 BST 2019 749 280.00 CHIX 19170XJyz9d
Wed 19 Jun 08:08:07 BST 2019 350 280.10 XLON 19170XJyz8n
Wed 19 Jun 08:08:07 BST 2019 1300 280.05 XLON 19170XJyz8m
Wed 19 Jun 08:08:04 BST 2019 301 280.15 XLON 19170XJyz81
Wed 19 Jun 08:08:04 BST 2019 599 280.15 CHIX 19170XJyz82
Wed 19 Jun 08:07:56 BST 2019 603 280.05 CHIX 19170XJyz7c
Wed 19 Jun 08:07:56 BST 2019 1262 280.05 XLON 19170XJyz7b
Wed 19 Jun 08:07:28 BST 2019 629 280.00 CHIX 19170XJyz3m
Wed 19 Jun 08:07:18 BST 2019 922 280.25 XLON 19170XJyz2c
Wed 19 Jun 08:07:18 BST 2019 447 280.30 XLON 19170XJyz2b
Wed 19 Jun 08:07:18 BST 2019 558 280.25 CHIX 19170XJyz2e
Wed 19 Jun 08:07:18 BST 2019 558 280.30 CHIX 19170XJyz2d
Wed 19 Jun 08:05:13 BST 2019 692 279.70 XLON 19170XJyyfr
Wed 19 Jun 08:05:03 BST 2019 524 279.95 CHIX 19170XJyych
Wed 19 Jun 08:05:03 BST 2019 730 280.05 CHIX 19170XJyycg
Wed 19 Jun 08:05:03 BST 2019 500 280.05 CHIX 19170XJyycf
Wed 19 Jun 08:05:03 BST 2019 268 280.10 CHIX 19170XJyyce
Wed 19 Jun 08:04:24 BST 2019 156 280.15 XLON 19170XJyy6p
Wed 19 Jun 08:02:56 BST 2019 564 279.85 CHIX 19170XJyxpj
Wed 19 Jun 08:02:56 BST 2019 214 279.85 XLON 19170XJyxpi
Wed 19 Jun 08:02:56 BST 2019 967 279.85 XLON 19170XJyxph
Wed 19 Jun 08:00:46 BST 2019 45 279.60 CHIX 19170XJyx8g
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 20/06/2019 10:11:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
