| Wed 24 Jul 2019, 9:35 | | GLENCORE PLC - GLN: Transactions In Own Shares. |
|
GLN 201907240021A
GLN: Transactions In Own Shares.
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
24 July 2019
Transactions in own shares-23 July 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 23 July 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,345,950
Lowest price paid per share (GBp): 273.7000
Highest price paid per share (GBp): 279.8000
Volume weighted average price paid per share (GBp): 276.7409
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 950,931,390 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,635,268,676.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 276.7808 1,271,676
BATS 276.5542 21,382
Chi-X 276.6964 1,052,892
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 23 July 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 23 Jul 16:29:44 BST 2019 2649 276.10 XLON 19204XJ8xxf
Tue 23 Jul 16:29:44 BST 2019 644 276.10 CHIX 19204XJ8xxg
Tue 23 Jul 16:29:39 BST 2019 567 276.00 CHIX 19204XJ8xvo
Tue 23 Jul 16:29:39 BST 2019 645 276.00 XLON 19204XJ8xvn
Tue 23 Jul 16:29:19 BST 2019 1126 276.25 XLON 19204XJ8xoc
Tue 23 Jul 16:29:19 BST 2019 567 276.25 CHIX 19204XJ8xod
Tue 23 Jul 16:29:18 BST 2019 1299 276.30 CHIX 19204XJ8xng
Tue 23 Jul 16:29:18 BST 2019 2783 276.30 XLON 19204XJ8xnf
Tue 23 Jul 16:29:15 BST 2019 873 276.35 CHIX 19204XJ8xkf
Tue 23 Jul 16:29:15 BST 2019 1068 276.35 CHIX 19204XJ8xke
Tue 23 Jul 16:29:15 BST 2019 2525 276.35 XLON 19204XJ8xkd
Tue 23 Jul 16:29:11 BST 2019 111 276.35 CHIX 19204XJ8xjh
Tue 23 Jul 16:29:03 BST 2019 4027 276.40 XLON 19204XJ8xie
Tue 23 Jul 16:29:03 BST 2019 1878 276.40 CHIX 19204XJ8xih
Tue 23 Jul 16:29:03 BST 2019 566 276.45 CHIX 19204XJ8xig
Tue 23 Jul 16:29:03 BST 2019 144 276.50 CHIX 19204XJ8xid
Tue 23 Jul 16:29:03 BST 2019 422 276.50 CHIX 19204XJ8xic
Tue 23 Jul 16:29:03 BST 2019 493 276.55 CHIX 19204XJ8xib
Tue 23 Jul 16:29:03 BST 2019 929 276.55 CHIX 19204XJ8xia
Tue 23 Jul 16:29:03 BST 2019 438 276.45 XLON 19204XJ8xi9
Tue 23 Jul 16:29:03 BST 2019 150 276.50 XLON 19204XJ8xi8
Tue 23 Jul 16:29:03 BST 2019 827 276.50 XLON 19204XJ8xi7
Tue 23 Jul 16:29:03 BST 2019 1991 276.55 XLON 19204XJ8xi6
Tue 23 Jul 16:28:50 BST 2019 941 276.60 XLON 19204XJ8xg9
Tue 23 Jul 16:28:50 BST 2019 208 276.60 XLON 19204XJ8xga
Tue 23 Jul 16:28:50 BST 2019 566 276.60 CHIX 19204XJ8xgc
Tue 23 Jul 16:28:50 BST 2019 66 276.70 CHIX 19204XJ8xg5
Tue 23 Jul 16:28:50 BST 2019 1212 276.65 XLON 19204XJ8xg4
Tue 23 Jul 16:28:46 BST 2019 844 276.70 XLON 19204XJ8xf6
Tue 23 Jul 16:28:45 BST 2019 500 276.70 CHIX 19204XJ8xew
Tue 23 Jul 16:28:43 BST 2019 607 276.65 CHIX 19204XJ8xeo
Tue 23 Jul 16:28:39 BST 2019 566 276.40 XLON 19204XJ8xdu
Tue 23 Jul 16:28:39 BST 2019 566 276.40 XLON 19204XJ8xdt
Tue 23 Jul 16:28:39 BST 2019 11 276.40 XLON 19204XJ8xds
Tue 23 Jul 16:28:39 BST 2019 173 276.40 CHIX 19204XJ8xdr
Tue 23 Jul 16:28:39 BST 2019 791 276.40 XLON 19204XJ8xdo
Tue 23 Jul 16:28:39 BST 2019 854 276.40 XLON 19204XJ8xdn
Tue 23 Jul 16:28:39 BST 2019 421 276.40 XLON 19204XJ8xdp
Tue 23 Jul 16:28:10 BST 2019 2759 276.35 XLON 19204XJ8x8o
Tue 23 Jul 16:28:10 BST 2019 1287 276.35 CHIX 19204XJ8x8r
Tue 23 Jul 16:28:10 BST 2019 768 276.35 CHIX 19204XJ8x8t
Tue 23 Jul 16:27:29 BST 2019 1385 276.35 CHIX 19204XJ8x3v
Tue 23 Jul 16:27:29 BST 2019 328 276.35 CHIX 19204XJ8x3u
Tue 23 Jul 16:27:29 BST 2019 544 276.35 CHIX 19204XJ8x3t
Tue 23 Jul 16:27:28 BST 2019 852 276.40 CHIX 19204XJ8x3m
Tue 23 Jul 16:27:28 BST 2019 566 276.40 CHIX 19204XJ8x3l
Tue 23 Jul 16:27:28 BST 2019 2968 276.35 XLON 19204XJ8x3j
Tue 23 Jul 16:27:28 BST 2019 1823 276.40 XLON 19204XJ8x3i
Tue 23 Jul 16:27:28 BST 2019 656 276.40 XLON 19204XJ8x3h
Tue 23 Jul 16:27:28 BST 2019 477 276.35 XLON 19204XJ8x3k
Tue 23 Jul 16:27:20 BST 2019 703 276.40 CHIX 19204XJ8x2t
Tue 23 Jul 16:27:20 BST 2019 1113 276.40 CHIX 19204XJ8x2x
Tue 23 Jul 16:27:20 BST 2019 1280 276.40 CHIX 19204XJ8x2w
Tue 23 Jul 16:27:20 BST 2019 2383 276.40 XLON 19204XJ8x2r
Tue 23 Jul 16:27:20 BST 2019 2743 276.40 XLON 19204XJ8x2q
Tue 23 Jul 16:26:11 BST 2019 567 276.15 XLON 19204XJ8wti
Tue 23 Jul 16:26:11 BST 2019 567 276.15 XLON 19204XJ8wtf
Tue 23 Jul 16:26:11 BST 2019 580 276.15 XLON 19204XJ8wtj
Tue 23 Jul 16:26:11 BST 2019 567 276.15 XLON 19204XJ8wth
Tue 23 Jul 16:26:11 BST 2019 663 276.15 XLON 19204XJ8wtg
Tue 23 Jul 16:26:11 BST 2019 425 276.15 XLON 19204XJ8wte
Tue 23 Jul 16:26:11 BST 2019 491 276.15 XLON 19204XJ8wtd
Tue 23 Jul 16:26:11 BST 2019 199 276.15 XLON 19204XJ8wtc
Tue 23 Jul 16:26:11 BST 2019 622 276.15 XLON 19204XJ8wtb
Tue 23 Jul 16:26:11 BST 2019 488 276.15 XLON 19204XJ8wta
Tue 23 Jul 16:26:07 BST 2019 205 276.20 XLON 19204XJ8wsq
Tue 23 Jul 16:26:07 BST 2019 22 276.20 XLON 19204XJ8wsp
Tue 23 Jul 16:26:07 BST 2019 22 276.20 XLON 19204XJ8wso
Tue 23 Jul 16:26:07 BST 2019 22 276.20 XLON 19204XJ8wsn
Tue 23 Jul 16:26:07 BST 2019 23 276.20 XLON 19204XJ8wsh
Tue 23 Jul 16:26:07 BST 2019 6 276.20 XLON 19204XJ8ws9
Tue 23 Jul 16:26:07 BST 2019 132 276.20 XLON 19204XJ8wsf
Tue 23 Jul 16:26:07 BST 2019 98 276.20 XLON 19204XJ8wse
Tue 23 Jul 16:26:07 BST 2019 6 276.20 XLON 19204XJ8wsb
Tue 23 Jul 16:26:07 BST 2019 691 276.20 XLON 19204XJ8ws6
Tue 23 Jul 16:26:07 BST 2019 1552 276.20 XLON 19204XJ8ws4
Tue 23 Jul 16:26:07 BST 2019 549 276.20 XLON 19204XJ8ws8
Tue 23 Jul 16:26:07 BST 2019 1223 276.20 XLON 19204XJ8ws2
Tue 23 Jul 16:26:07 BST 2019 120 276.20 CHIX 19204XJ8wsk
Tue 23 Jul 16:26:07 BST 2019 521 276.20 CHIX 19204XJ8wsm
Tue 23 Jul 16:26:07 BST 2019 567 276.20 CHIX 19204XJ8wsl
Tue 23 Jul 16:26:07 BST 2019 482 276.20 CHIX 19204XJ8wsd
Tue 23 Jul 16:26:07 BST 2019 129 276.20 CHIX 19204XJ8wsj
Tue 23 Jul 16:26:07 BST 2019 828 276.20 CHIX 19204XJ8wsg
Tue 23 Jul 16:26:07 BST 2019 254 276.20 CHIX 19204XJ8wsi
Tue 23 Jul 16:26:07 BST 2019 243 276.20 CHIX 19204XJ8wsc
Tue 23 Jul 16:26:07 BST 2019 547 276.20 CHIX 19204XJ8ws7
Tue 23 Jul 16:25:54 BST 2019 1638 276.25 XLON 19204XJ8wpj
Tue 23 Jul 16:25:54 BST 2019 2032 276.25 XLON 19204XJ8wp7
Tue 23 Jul 16:25:54 BST 2019 539 276.25 CHIX 19204XJ8wpc
Tue 23 Jul 16:25:54 BST 2019 948 276.25 CHIX 19204XJ8wpf
Tue 23 Jul 16:25:14 BST 2019 523 276.20 CHIX 19204XJ8wl7
Tue 23 Jul 16:25:14 BST 2019 570 276.20 CHIX 19204XJ8wl3
Tue 23 Jul 16:25:14 BST 2019 567 276.20 CHIX 19204XJ8wl5
Tue 23 Jul 16:25:14 BST 2019 643 276.20 XLON 19204XJ8wl1
Tue 23 Jul 16:25:14 BST 2019 1155 276.20 XLON 19204XJ8wky
Tue 23 Jul 16:25:06 BST 2019 596 276.25 CHIX 19204XJ8wj6
Tue 23 Jul 16:25:06 BST 2019 84 276.25 CHIX 19204XJ8wj5
Tue 23 Jul 16:25:06 BST 2019 1455 276.25 XLON 19204XJ8wj4
Tue 23 Jul 16:25:00 BST 2019 126 276.15 XLON 19204XJ8whj
Tue 23 Jul 16:25:00 BST 2019 1061 276.15 XLON 19204XJ8whi
Tue 23 Jul 16:25:00 BST 2019 366 276.20 XLON 19204XJ8wh9
Tue 23 Jul 16:25:00 BST 2019 1455 276.25 XLON 19204XJ8wh2
Tue 23 Jul 16:25:00 BST 2019 975 276.20 XLON 19204XJ8wh7
Tue 23 Jul 16:25:00 BST 2019 366 276.25 XLON 19204XJ8wh6
Tue 23 Jul 16:25:00 BST 2019 589 276.25 XLON 19204XJ8wh5
Tue 23 Jul 16:25:00 BST 2019 21 276.20 XLON 19204XJ8whb
Tue 23 Jul 16:25:00 BST 2019 240 276.20 XLON 19204XJ8whf
Tue 23 Jul 16:25:00 BST 2019 567 276.20 CHIX 19204XJ8whl
Tue 23 Jul 16:25:00 BST 2019 567 276.25 CHIX 19204XJ8whk
Tue 23 Jul 16:25:00 BST 2019 655 276.20 CHIX 19204XJ8whp
Tue 23 Jul 16:25:00 BST 2019 769 276.20 CHIX 19204XJ8who
Tue 23 Jul 16:25:00 BST 2019 567 276.20 CHIX 19204XJ8whm
Tue 23 Jul 16:25:00 BST 2019 539 276.15 CHIX 19204XJ8wht
Tue 23 Jul 16:25:00 BST 2019 567 276.15 CHIX 19204XJ8whs
Tue 23 Jul 16:25:00 BST 2019 615 276.15 CHIX 19204XJ8whq
Tue 23 Jul 16:25:00 BST 2019 680 276.25 CHIX 19204XJ8wh4
Tue 23 Jul 16:25:00 BST 2019 567 276.25 CHIX 19204XJ8whh
Tue 23 Jul 16:24:54 BST 2019 330 276.30 CHIX 19204XJ8wfb
Tue 23 Jul 16:24:54 BST 2019 685 276.30 CHIX 19204XJ8wfa
Tue 23 Jul 16:24:54 BST 2019 1466 276.30 XLON 19204XJ8wf9
Tue 23 Jul 16:24:34 BST 2019 468 276.25 CHIX 19204XJ8wco
Tue 23 Jul 16:24:34 BST 2019 486 276.25 CHIX 19204XJ8wcq
Tue 23 Jul 16:24:34 BST 2019 1400 276.25 CHIX 19204XJ8wcp
Tue 23 Jul 16:23:53 BST 2019 654 276.25 CHIX 19204XJ8w6y
Tue 23 Jul 16:23:18 BST 2019 1299 276.10 XLON 19204XJ8w0u
Tue 23 Jul 16:23:05 BST 2019 331 276.10 CHIX 19204XJ8vx5
Tue 23 Jul 16:23:05 BST 2019 1017 276.10 XLON 19204XJ8vx3
Tue 23 Jul 16:23:05 BST 2019 236 276.10 CHIX 19204XJ8vx4
Tue 23 Jul 16:22:32 BST 2019 567 275.95 CHIX 19204XJ8vrf
Tue 23 Jul 16:22:20 BST 2019 2218 275.95 XLON 19204XJ8vox
Tue 23 Jul 16:22:20 BST 2019 846 275.95 CHIX 19204XJ8voz
Tue 23 Jul 16:22:20 BST 2019 813 275.95 CHIX 19204XJ8voy
Tue 23 Jul 16:22:00 BST 2019 189 275.95 CHIX 19204XJ8vji
Tue 23 Jul 16:21:24 BST 2019 1436 276.05 XLON 19204XJ8vew
Tue 23 Jul 16:21:24 BST 2019 791 276.05 CHIX 19204XJ8vez
Tue 23 Jul 16:21:24 BST 2019 447 276.05 CHIX 19204XJ8vey
Tue 23 Jul 16:21:24 BST 2019 547 276.05 CHIX 19204XJ8vex
Tue 23 Jul 16:21:07 BST 2019 134 276.05 CHIX 19204XJ8vdd
Tue 23 Jul 16:21:04 BST 2019 567 276.10 CHIX 19204XJ8vcx
Tue 23 Jul 16:21:04 BST 2019 567 276.10 CHIX 19204XJ8vcz
Tue 23 Jul 16:21:04 BST 2019 567 276.10 CHIX 19204XJ8vcy
Tue 23 Jul 16:21:04 BST 2019 178 276.10 XLON 19204XJ8vcn
Tue 23 Jul 16:21:04 BST 2019 585 276.10 XLON 19204XJ8vcv
Tue 23 Jul 16:21:04 BST 2019 243 276.10 XLON 19204XJ8vcl
Tue 23 Jul 16:21:04 BST 2019 58 276.10 XLON 19204XJ8vcs
Tue 23 Jul 16:21:04 BST 2019 54 276.10 XLON 19204XJ8vco
Tue 23 Jul 16:21:04 BST 2019 730 276.10 XLON 19204XJ8vcm
Tue 23 Jul 16:21:04 BST 2019 79 276.10 XLON 19204XJ8vcq
Tue 23 Jul 16:21:04 BST 2019 327 276.10 XLON 19204XJ8vck
Tue 23 Jul 16:21:03 BST 2019 255 276.15 CHIX 19204XJ8vbv
Tue 23 Jul 16:21:03 BST 2019 297 276.15 CHIX 19204XJ8vby
Tue 23 Jul 16:21:03 BST 2019 567 276.15 CHIX 19204XJ8vbx
Tue 23 Jul 16:21:03 BST 2019 40 276.15 XLON 19204XJ8vbs
Tue 23 Jul 16:21:03 BST 2019 49 276.15 XLON 19204XJ8vbq
Tue 23 Jul 16:21:03 BST 2019 665 276.15 XLON 19204XJ8vbr
Tue 23 Jul 16:21:03 BST 2019 91 276.15 XLON 19204XJ8vbp
Tue 23 Jul 16:20:30 BST 2019 128 276.20 CHIX 19204XJ8v3x
Tue 23 Jul 16:20:30 BST 2019 567 276.20 CHIX 19204XJ8v3w
Tue 23 Jul 16:20:30 BST 2019 664 276.20 CHIX 19204XJ8v3y
Tue 23 Jul 16:20:30 BST 2019 567 276.20 CHIX 19204XJ8v3t
Tue 23 Jul 16:20:30 BST 2019 763 276.20 CHIX 19204XJ8v3v
Tue 23 Jul 16:20:30 BST 2019 504 276.20 CHIX 19204XJ8v3u
Tue 23 Jul 16:20:30 BST 2019 851 276.20 XLON 19204XJ8v3p
Tue 23 Jul 16:20:30 BST 2019 177 276.20 XLON 19204XJ8v3s
Tue 23 Jul 16:20:30 BST 2019 204 276.20 XLON 19204XJ8v3r
Tue 23 Jul 16:20:30 BST 2019 717 276.20 XLON 19204XJ8v3q
Tue 23 Jul 16:20:30 BST 2019 140 276.20 XLON 19204XJ8v3o
Tue 23 Jul 16:20:30 BST 2019 1059 276.20 XLON 19204XJ8v3n
Tue 23 Jul 16:20:30 BST 2019 771 276.20 XLON 19204XJ8v3m
Tue 23 Jul 16:20:24 BST 2019 2909 276.25 XLON 19204XJ8v2f
Tue 23 Jul 16:20:24 BST 2019 2141 276.25 XLON 19204XJ8v2i
Tue 23 Jul 16:20:24 BST 2019 999 276.25 CHIX 19204XJ8v2n
Tue 23 Jul 16:20:24 BST 2019 1358 276.25 CHIX 19204XJ8v2l
Tue 23 Jul 16:20:24 BST 2019 238 276.25 CHIX 19204XJ8v2r
Tue 23 Jul 16:20:23 BST 2019 1000 276.30 CHIX 19204XJ8v1r
Tue 23 Jul 16:20:23 BST 2019 1343 276.30 CHIX 19204XJ8v1s
Tue 23 Jul 16:20:23 BST 2019 829 276.35 BATE 19204XJ8v21
Tue 23 Jul 16:20:23 BST 2019 750 276.35 BATE 19204XJ8v1o
Tue 23 Jul 16:20:23 BST 2019 700 276.35 BATE 19204XJ8v1v
Tue 23 Jul 16:20:23 BST 2019 2283 276.35 BATE 19204XJ8v1x
Tue 23 Jul 16:20:23 BST 2019 1500 276.30 XLON 19204XJ8v1m
Tue 23 Jul 16:20:23 BST 2019 694 276.30 CHIX 19204XJ8v1e
Tue 23 Jul 16:20:23 BST 2019 1278 276.30 CHIX 19204XJ8v1d
Tue 23 Jul 16:20:23 BST 2019 1276 276.30 CHIX 19204XJ8v1c
Tue 23 Jul 16:20:23 BST 2019 588 276.30 CHIX 19204XJ8v1j
Tue 23 Jul 16:20:23 BST 2019 1227 276.30 CHIX 19204XJ8v1g
Tue 23 Jul 16:20:23 BST 2019 497 276.30 CHIX 19204XJ8v1b
Tue 23 Jul 16:20:23 BST 2019 2630 276.30 XLON 19204XJ8v19
Tue 23 Jul 16:20:23 BST 2019 2406 276.30 XLON 19204XJ8v17
Tue 23 Jul 16:20:23 BST 2019 1192 276.30 XLON 19204XJ8v1a
Tue 23 Jul 16:20:23 BST 2019 2738 276.30 XLON 19204XJ8v15
Tue 23 Jul 16:20:23 BST 2019 326 276.30 XLON 19204XJ8v13
Tue 23 Jul 16:20:23 BST 2019 888 276.35 CHIX 19204XJ8v10
Tue 23 Jul 16:20:23 BST 2019 44 276.35 XLON 19204XJ8v0y
Tue 23 Jul 16:20:23 BST 2019 44 276.35 XLON 19204XJ8v0w
Tue 23 Jul 16:19:05 BST 2019 295 276.15 CHIX 19204XJ8upu
Tue 23 Jul 16:18:52 BST 2019 567 276.15 CHIX 19204XJ8uom
Tue 23 Jul 16:18:52 BST 2019 583 276.15 CHIX 19204XJ8uop
Tue 23 Jul 16:18:52 BST 2019 583 276.15 CHIX 19204XJ8uoo
Tue 23 Jul 16:18:52 BST 2019 567 276.15 CHIX 19204XJ8uon
Tue 23 Jul 16:18:52 BST 2019 703 276.15 XLON 19204XJ8uoi
Tue 23 Jul 16:18:52 BST 2019 78 276.15 XLON 19204XJ8uol
Tue 23 Jul 16:18:52 BST 2019 98 276.15 XLON 19204XJ8uok
Tue 23 Jul 16:18:52 BST 2019 703 276.15 XLON 19204XJ8uoj
Tue 23 Jul 16:18:09 BST 2019 612 276.10 XLON 19204XJ8uht
Tue 23 Jul 16:18:09 BST 2019 46 276.10 XLON 19204XJ8uhs
Tue 23 Jul 16:18:09 BST 2019 879 276.10 CHIX 19204XJ8ui0
Tue 23 Jul 16:18:09 BST 2019 168 276.10 CHIX 19204XJ8uhv
Tue 23 Jul 16:18:09 BST 2019 294 276.10 CHIX 19204XJ8uhz
Tue 23 Jul 16:18:09 BST 2019 462 276.10 CHIX 19204XJ8uhy
Tue 23 Jul 16:18:09 BST 2019 227 276.10 CHIX 19204XJ8uhx
Tue 23 Jul 16:18:09 BST 2019 567 276.10 CHIX 19204XJ8uhw
Tue 23 Jul 16:18:09 BST 2019 86 276.10 CHIX 19204XJ8uhu
Tue 23 Jul 16:17:23 BST 2019 567 276.10 CHIX 19204XJ8u8m
Tue 23 Jul 16:17:23 BST 2019 567 276.10 CHIX 19204XJ8u8n
Tue 23 Jul 16:17:23 BST 2019 567 276.10 CHIX 19204XJ8u8l
Tue 23 Jul 16:17:23 BST 2019 386 276.10 CHIX 19204XJ8u8o
Tue 23 Jul 16:17:23 BST 2019 241 276.10 CHIX 19204XJ8u8p
Tue 23 Jul 16:17:23 BST 2019 696 276.10 XLON 19204XJ8u8k
Tue 23 Jul 16:17:23 BST 2019 703 276.10 XLON 19204XJ8u8i
Tue 23 Jul 16:17:23 BST 2019 740 276.10 XLON 19204XJ8u8j
Tue 23 Jul 16:17:20 BST 2019 658 276.15 CHIX 19204XJ8u7p
Tue 23 Jul 16:17:20 BST 2019 722 276.15 CHIX 19204XJ8u7n
Tue 23 Jul 16:17:20 BST 2019 567 276.15 CHIX 19204XJ8u7o
Tue 23 Jul 16:17:20 BST 2019 1073 276.15 XLON 19204XJ8u7m
Tue 23 Jul 16:15:54 BST 2019 3590 275.95 XLON 19204XJ8twd
Tue 23 Jul 16:15:54 BST 2019 835 275.95 XLON 19204XJ8twc
Tue 23 Jul 16:15:30 BST 2019 659 276.00 BATE 19204XJ8tte
Tue 23 Jul 16:15:30 BST 2019 216 276.00 XLON 19204XJ8tt9
Tue 23 Jul 16:15:30 BST 2019 420 276.00 XLON 19204XJ8tt8
Tue 23 Jul 16:15:30 BST 2019 770 276.00 XLON 19204XJ8tta
Tue 23 Jul 16:15:30 BST 2019 2193 276.00 XLON 19204XJ8tt6
Tue 23 Jul 16:15:30 BST 2019 567 276.00 CHIX 19204XJ8ttc
Tue 23 Jul 16:15:30 BST 2019 1024 276.00 CHIX 19204XJ8ttb
Tue 23 Jul 16:15:30 BST 2019 567 276.00 CHIX 19204XJ8ttd
Tue 23 Jul 16:15:21 BST 2019 567 276.05 CHIX 19204XJ8tss
Tue 23 Jul 16:15:21 BST 2019 106 276.05 XLON 19204XJ8tsr
Tue 23 Jul 16:15:21 BST 2019 358 276.05 XLON 19204XJ8tsq
Tue 23 Jul 16:15:21 BST 2019 747 276.05 XLON 19204XJ8tsp
Tue 23 Jul 16:15:11 BST 2019 323 276.10 CHIX 19204XJ8tq8
Tue 23 Jul 16:15:11 BST 2019 340 276.10 CHIX 19204XJ8tq7
Tue 23 Jul 16:15:11 BST 2019 301 276.10 CHIX 19204XJ8tq6
Tue 23 Jul 16:15:11 BST 2019 567 276.10 CHIX 19204XJ8tq5
Tue 23 Jul 16:15:11 BST 2019 574 276.10 XLON 19204XJ8tq0
Tue 23 Jul 16:15:11 BST 2019 166 276.10 XLON 19204XJ8tq3
Tue 23 Jul 16:15:11 BST 2019 211 276.10 XLON 19204XJ8tq2
Tue 23 Jul 16:15:11 BST 2019 62 276.10 XLON 19204XJ8tq1
Tue 23 Jul 16:15:05 BST 2019 323 276.15 CHIX 19204XJ8to9
Tue 23 Jul 16:13:34 BST 2019 611 276.10 CHIX 19204XJ8tal
Tue 23 Jul 16:13:34 BST 2019 457 276.10 CHIX 19204XJ8tao
Tue 23 Jul 16:13:34 BST 2019 567 276.10 CHIX 19204XJ8tap
Tue 23 Jul 16:13:34 BST 2019 625 276.10 CHIX 19204XJ8tam
Tue 23 Jul 16:13:34 BST 2019 567 276.10 CHIX 19204XJ8tan
Tue 23 Jul 16:13:34 BST 2019 417 276.10 XLON 19204XJ8tak
Tue 23 Jul 16:13:34 BST 2019 1239 276.10 XLON 19204XJ8tai
Tue 23 Jul 16:13:34 BST 2019 587 276.10 XLON 19204XJ8taj
Tue 23 Jul 16:13:30 BST 2019 567 276.15 CHIX 19204XJ8t93
Tue 23 Jul 16:13:30 BST 2019 698 276.15 XLON 19204XJ8t91
Tue 23 Jul 16:13:30 BST 2019 2354 276.15 XLON 19204XJ8t8r
Tue 23 Jul 16:13:30 BST 2019 1099 276.15 CHIX 19204XJ8t8x
Tue 23 Jul 16:13:20 BST 2019 821 276.20 CHIX 19204XJ8t7u
Tue 23 Jul 16:11:15 BST 2019 447 275.95 CHIX 19204XJ8stw
Tue 23 Jul 16:11:15 BST 2019 567 275.95 CHIX 19204XJ8stx
Tue 23 Jul 16:11:15 BST 2019 173 275.95 CHIX 19204XJ8stv
Tue 23 Jul 16:11:15 BST 2019 1768 275.95 XLON 19204XJ8stt
Tue 23 Jul 16:11:15 BST 2019 576 275.95 XLON 19204XJ8stu
Tue 23 Jul 16:11:11 BST 2019 653 275.95 CHIX 19204XJ8st1
Tue 23 Jul 16:11:11 BST 2019 1047 276.00 XLON 19204XJ8ssv
Tue 23 Jul 16:11:11 BST 2019 179 276.00 XLON 19204XJ8ssw
Tue 23 Jul 16:11:11 BST 2019 2052 276.00 XLON 19204XJ8sst
Tue 23 Jul 16:11:11 BST 2019 68 276.00 XLON 19204XJ8ssu
Tue 23 Jul 16:11:11 BST 2019 579 276.00 CHIX 19204XJ8ssz
Tue 23 Jul 16:11:11 BST 2019 133 276.00 CHIX 19204XJ8ssy
Tue 23 Jul 16:11:11 BST 2019 567 276.00 CHIX 19204XJ8st0
Tue 23 Jul 16:11:11 BST 2019 959 276.00 CHIX 19204XJ8sss
Tue 23 Jul 16:11:11 BST 2019 444 276.00 CHIX 19204XJ8ssx
Tue 23 Jul 16:11:11 BST 2019 1781 276.05 XLON 19204XJ8ssj
Tue 23 Jul 16:11:11 BST 2019 80 276.05 XLON 19204XJ8ssk
Tue 23 Jul 16:11:11 BST 2019 96 276.05 XLON 19204XJ8ssn
Tue 23 Jul 16:11:11 BST 2019 1911 276.05 XLON 19204XJ8ssl
Tue 23 Jul 16:11:11 BST 2019 445 276.05 XLON 19204XJ8ssm
Tue 23 Jul 16:11:11 BST 2019 834 276.05 CHIX 19204XJ8ssr
Tue 23 Jul 16:11:11 BST 2019 567 276.05 CHIX 19204XJ8ssp
Tue 23 Jul 16:11:11 BST 2019 832 276.05 CHIX 19204XJ8sso
Tue 23 Jul 16:11:11 BST 2019 58 276.05 CHIX 19204XJ8ssq
Tue 23 Jul 16:11:10 BST 2019 567 276.10 CHIX 19204XJ8ssd
Tue 23 Jul 16:11:10 BST 2019 377 276.10 XLON 19204XJ8ss9
Tue 23 Jul 16:11:10 BST 2019 874 276.10 CHIX 19204XJ8ss7
Tue 23 Jul 16:11:10 BST 2019 1871 276.10 XLON 19204XJ8ss6
Tue 23 Jul 16:11:10 BST 2019 121 276.15 XLON 19204XJ8srk
Tue 23 Jul 16:11:10 BST 2019 16 276.15 XLON 19204XJ8srf
Tue 23 Jul 16:11:10 BST 2019 889 276.15 CHIX 19204XJ8sro
Tue 23 Jul 16:11:03 BST 2019 567 276.20 CHIX 19204XJ8spz
Tue 23 Jul 16:11:03 BST 2019 1119 276.20 CHIX 19204XJ8sq4
Tue 23 Jul 16:11:03 BST 2019 1024 276.20 CHIX 19204XJ8sq5
Tue 23 Jul 16:11:03 BST 2019 715 276.20 CHIX 19204XJ8sq2
Tue 23 Jul 16:11:03 BST 2019 567 276.20 CHIX 19204XJ8sq3
Tue 23 Jul 16:11:03 BST 2019 567 276.20 CHIX 19204XJ8sq6
Tue 23 Jul 16:11:03 BST 2019 533 276.20 XLON 19204XJ8spw
Tue 23 Jul 16:11:03 BST 2019 2193 276.20 XLON 19204XJ8spx
Tue 23 Jul 16:11:03 BST 2019 771 276.20 XLON 19204XJ8spu
Tue 23 Jul 16:11:03 BST 2019 1531 276.20 XLON 19204XJ8spv
Tue 23 Jul 16:11:03 BST 2019 112 276.20 XLON 19204XJ8spy
Tue 23 Jul 16:11:03 BST 2019 2396 276.20 XLON 19204XJ8sq0
Tue 23 Jul 16:11:03 BST 2019 479 276.20 XLON 19204XJ8sq1
Tue 23 Jul 16:10:57 BST 2019 781 276.25 CHIX 19204XJ8son
Tue 23 Jul 16:10:57 BST 2019 702 276.25 CHIX 19204XJ8soo
Tue 23 Jul 16:10:57 BST 2019 781 276.25 CHIX 19204XJ8som
Tue 23 Jul 16:10:57 BST 2019 702 276.25 CHIX 19204XJ8sop
Tue 23 Jul 16:10:57 BST 2019 141 276.25 XLON 19204XJ8soj
Tue 23 Jul 16:10:57 BST 2019 191 276.25 XLON 19204XJ8sok
Tue 23 Jul 16:10:57 BST 2019 141 276.25 XLON 19204XJ8soi
Tue 23 Jul 16:10:57 BST 2019 191 276.25 XLON 19204XJ8sol
Tue 23 Jul 16:10:44 BST 2019 160 276.30 CHIX 19204XJ8smv
Tue 23 Jul 16:09:02 BST 2019 834 276.00 CHIX 19204XJ8s9a
Tue 23 Jul 16:08:12 BST 2019 2062 275.90 XLON 19204XJ8s3k
Tue 23 Jul 16:08:12 BST 2019 2568 275.90 XLON 19204XJ8s3i
Tue 23 Jul 16:08:12 BST 2019 962 275.90 CHIX 19204XJ8s3j
Tue 23 Jul 16:08:12 BST 2019 1199 275.90 CHIX 19204XJ8s3l
Tue 23 Jul 16:08:12 BST 2019 350 275.90 CHIX 19204XJ8s3m
Tue 23 Jul 16:07:18 BST 2019 1576 275.90 XLON 19204XJ8rw0
Tue 23 Jul 16:07:18 BST 2019 350 275.90 XLON 19204XJ8rw3
Tue 23 Jul 16:07:18 BST 2019 1361 275.90 XLON 19204XJ8rw4
Tue 23 Jul 16:07:18 BST 2019 344 275.90 XLON 19204XJ8rw1
Tue 23 Jul 16:07:18 BST 2019 222 275.90 XLON 19204XJ8rw2
Tue 23 Jul 16:07:18 BST 2019 669 275.90 CHIX 19204XJ8rwa
Tue 23 Jul 16:07:18 BST 2019 671 275.90 CHIX 19204XJ8rwb
Tue 23 Jul 16:07:18 BST 2019 736 275.90 CHIX 19204XJ8rw8
Tue 23 Jul 16:07:18 BST 2019 1069 275.90 CHIX 19204XJ8rw5
Tue 23 Jul 16:07:18 BST 2019 576 275.90 CHIX 19204XJ8rw6
Tue 23 Jul 16:06:10 BST 2019 1947 275.90 XLON 19204XJ8rmy
Tue 23 Jul 16:06:10 BST 2019 1310 275.95 XLON 19204XJ8rmv
Tue 23 Jul 16:06:10 BST 2019 646 275.95 CHIX 19204XJ8rmw
Tue 23 Jul 16:06:10 BST 2019 354 275.95 CHIX 19204XJ8rmx
Tue 23 Jul 16:06:09 BST 2019 57 276.00 BATE 19204XJ8rmu
Tue 23 Jul 16:06:09 BST 2019 4259 276.00 XLON 19204XJ8rmp
Tue 23 Jul 16:06:09 BST 2019 26 276.00 XLON 19204XJ8rmo
Tue 23 Jul 16:06:09 BST 2019 541 276.00 CHIX 19204XJ8rmt
Tue 23 Jul 16:06:09 BST 2019 771 276.00 CHIX 19204XJ8rmr
Tue 23 Jul 16:06:09 BST 2019 691 276.00 CHIX 19204XJ8rms
Tue 23 Jul 16:06:09 BST 2019 1215 276.00 CHIX 19204XJ8rmq
Tue 23 Jul 16:05:45 BST 2019 1585 276.05 XLON 19204XJ8rkt
Tue 23 Jul 16:05:45 BST 2019 567 276.05 CHIX 19204XJ8rku
Tue 23 Jul 16:05:45 BST 2019 740 276.05 CHIX 19204XJ8rkv
Tue 23 Jul 16:05:45 BST 2019 933 276.05 XLON 19204XJ8rks
Tue 23 Jul 16:05:08 BST 2019 339 276.00 CHIX 19204XJ8rgp
Tue 23 Jul 16:05:08 BST 2019 730 276.00 CHIX 19204XJ8rgj
Tue 23 Jul 16:05:08 BST 2019 740 276.00 CHIX 19204XJ8rgm
Tue 23 Jul 16:05:08 BST 2019 346 276.00 CHIX 19204XJ8rgn
Tue 23 Jul 16:05:08 BST 2019 1447 276.00 XLON 19204XJ8rga
Tue 23 Jul 16:05:08 BST 2019 1583 276.00 XLON 19204XJ8rg7
Tue 23 Jul 16:05:08 BST 2019 115 276.00 XLON 19204XJ8rg5
Tue 23 Jul 16:05:01 BST 2019 753 276.05 CHIX 19204XJ8rfb
Tue 23 Jul 16:05:01 BST 2019 1065 276.05 XLON 19204XJ8rfa
Tue 23 Jul 16:05:01 BST 2019 549 276.05 XLON 19204XJ8rf9
Tue 23 Jul 16:05:00 BST 2019 312 276.10 BATE 19204XJ8rf2
Tue 23 Jul 16:05:00 BST 2019 576 276.10 CHIX 19204XJ8rf0
Tue 23 Jul 16:05:00 BST 2019 885 276.10 CHIX 19204XJ8rf1
Tue 23 Jul 16:05:00 BST 2019 567 276.10 CHIX 19204XJ8rey
Tue 23 Jul 16:05:00 BST 2019 718 276.10 CHIX 19204XJ8rez
Tue 23 Jul 16:05:00 BST 2019 530 276.10 XLON 19204XJ8rev
Tue 23 Jul 16:05:00 BST 2019 349 276.10 XLON 19204XJ8rew
Tue 23 Jul 16:05:00 BST 2019 117 276.10 XLON 19204XJ8rex
Tue 23 Jul 16:03:28 BST 2019 427 275.70 XLON 19204XJ8r1r
Tue 23 Jul 16:03:28 BST 2019 568 275.70 CHIX 19204XJ8r1s
Tue 23 Jul 16:03:28 BST 2019 593 275.70 CHIX 19204XJ8r1t
Tue 23 Jul 16:03:25 BST 2019 526 275.75 XLON 19204XJ8r0w
Tue 23 Jul 16:03:25 BST 2019 524 275.75 CHIX 19204XJ8r0y
Tue 23 Jul 16:03:25 BST 2019 44 275.75 CHIX 19204XJ8r0x
Tue 23 Jul 16:03:21 BST 2019 923 275.85 XLON 19204XJ8r0n
Tue 23 Jul 16:03:21 BST 2019 567 275.85 CHIX 19204XJ8r0o
Tue 23 Jul 16:03:21 BST 2019 488 275.90 CHIX 19204XJ8r0m
Tue 23 Jul 16:03:21 BST 2019 1860 275.90 XLON 19204XJ8r0k
Tue 23 Jul 16:03:21 BST 2019 869 275.90 CHIX 19204XJ8r0l
Tue 23 Jul 16:02:26 BST 2019 568 275.60 CHIX 19204XJ8qru
Tue 23 Jul 16:02:26 BST 2019 614 275.60 CHIX 19204XJ8qrv
Tue 23 Jul 16:02:26 BST 2019 429 275.60 XLON 19204XJ8qrs
Tue 23 Jul 16:02:26 BST 2019 1246 275.60 XLON 19204XJ8qrt
Tue 23 Jul 16:02:13 BST 2019 544 275.65 CHIX 19204XJ8qpr
Tue 23 Jul 16:00:48 BST 2019 1018 275.45 CHIX 19204XJ8qdr
Tue 23 Jul 16:00:48 BST 2019 2180 275.45 XLON 19204XJ8qdo
Tue 23 Jul 15:59:59 BST 2019 826 275.70 CHIX 19204XJ8q49
Tue 23 Jul 15:59:54 BST 2019 712 275.80 CHIX 19204XJ8q3s
Tue 23 Jul 15:59:54 BST 2019 567 275.85 CHIX 19204XJ8q3r
Tue 23 Jul 15:59:54 BST 2019 435 275.85 XLON 19204XJ8q3q
Tue 23 Jul 15:59:36 BST 2019 750 275.95 CHIX 19204XJ8q14
Tue 23 Jul 15:59:36 BST 2019 1070 276.05 CHIX 19204XJ8q12
Tue 23 Jul 15:59:36 BST 2019 567 276.05 CHIX 19204XJ8q13
Tue 23 Jul 15:59:36 BST 2019 2293 276.05 XLON 19204XJ8q0z
Tue 23 Jul 15:59:36 BST 2019 726 276.05 XLON 19204XJ8q10
Tue 23 Jul 15:59:36 BST 2019 1267 276.00 XLON 19204XJ8q11
Tue 23 Jul 15:59:11 BST 2019 1222 276.10 XLON 19204XJ8pyx
Tue 23 Jul 15:59:11 BST 2019 1053 276.10 XLON 19204XJ8pyy
Tue 23 Jul 15:59:11 BST 2019 2031 276.10 XLON 19204XJ8pyz
Tue 23 Jul 15:59:11 BST 2019 1857 276.10 XLON 19204XJ8pz0
Tue 23 Jul 15:59:11 BST 2019 710 276.10 CHIX 19204XJ8pz6
Tue 23 Jul 15:59:11 BST 2019 949 276.10 CHIX 19204XJ8pz4
Tue 23 Jul 15:59:11 BST 2019 157 276.10 CHIX 19204XJ8pz5
Tue 23 Jul 15:59:11 BST 2019 603 276.10 CHIX 19204XJ8pz2
Tue 23 Jul 15:59:11 BST 2019 567 276.10 CHIX 19204XJ8pz3
Tue 23 Jul 15:59:11 BST 2019 149 276.15 XLON 19204XJ8pys
Tue 23 Jul 15:59:11 BST 2019 1495 276.15 XLON 19204XJ8pyq
Tue 23 Jul 15:59:11 BST 2019 954 276.15 XLON 19204XJ8pyr
Tue 23 Jul 15:59:11 BST 2019 30 276.15 XLON 19204XJ8pyp
Tue 23 Jul 15:59:11 BST 2019 541 276.15 CHIX 19204XJ8pyt
Tue 23 Jul 15:59:11 BST 2019 670 276.15 CHIX 19204XJ8pyw
Tue 23 Jul 15:59:11 BST 2019 698 276.15 CHIX 19204XJ8pyu
Tue 23 Jul 15:59:11 BST 2019 567 276.15 CHIX 19204XJ8pyv
Tue 23 Jul 15:59:06 BST 2019 659 276.20 XLON 19204XJ8py4
Tue 23 Jul 15:59:06 BST 2019 2472 276.20 XLON 19204XJ8py7
Tue 23 Jul 15:59:06 BST 2019 23 276.20 XLON 19204XJ8py5
Tue 23 Jul 15:59:06 BST 2019 335 276.20 XLON 19204XJ8py6
Tue 23 Jul 15:59:06 BST 2019 1335 276.20 XLON 19204XJ8py9
Tue 23 Jul 15:59:06 BST 2019 1155 276.20 CHIX 19204XJ8pyc
Tue 23 Jul 15:59:06 BST 2019 705 276.20 CHIX 19204XJ8pya
Tue 23 Jul 15:59:06 BST 2019 658 276.20 CHIX 19204XJ8pyg
Tue 23 Jul 15:59:06 BST 2019 586 276.20 CHIX 19204XJ8pye
Tue 23 Jul 15:59:06 BST 2019 567 276.20 CHIX 19204XJ8py8
Tue 23 Jul 15:59:01 BST 2019 828 276.25 XLON 19204XJ8px0
Tue 23 Jul 15:59:01 BST 2019 1718 276.25 XLON 19204XJ8pwy
Tue 23 Jul 15:59:01 BST 2019 349 276.25 XLON 19204XJ8pwz
Tue 23 Jul 15:59:01 BST 2019 342 276.25 XLON 19204XJ8pwx
Tue 23 Jul 15:59:01 BST 2019 802 276.25 CHIX 19204XJ8px3
Tue 23 Jul 15:59:01 BST 2019 567 276.25 CHIX 19204XJ8px2
Tue 23 Jul 15:59:01 BST 2019 567 276.25 CHIX 19204XJ8px1
Tue 23 Jul 15:59:01 BST 2019 90 276.30 XLON 19204XJ8pws
Tue 23 Jul 15:59:01 BST 2019 1262 276.30 XLON 19204XJ8pwq
Tue 23 Jul 15:59:01 BST 2019 659 276.30 XLON 19204XJ8pwr
Tue 23 Jul 15:59:01 BST 2019 981 276.30 XLON 19204XJ8pwp
Tue 23 Jul 15:59:01 BST 2019 266 276.30 CHIX 19204XJ8pww
Tue 23 Jul 15:59:01 BST 2019 566 276.30 CHIX 19204XJ8pwu
Tue 23 Jul 15:59:01 BST 2019 400 276.30 CHIX 19204XJ8pwv
Tue 23 Jul 15:59:01 BST 2019 566 276.30 CHIX 19204XJ8pwt
Tue 23 Jul 15:58:47 BST 2019 2259 276.30 XLON 19204XJ8pu7
Tue 23 Jul 15:58:47 BST 2019 123 276.30 XLON 19204XJ8pu8
Tue 23 Jul 15:58:47 BST 2019 45 276.30 XLON 19204XJ8pu9
Tue 23 Jul 15:58:47 BST 2019 403 276.30 CHIX 19204XJ8puc
Tue 23 Jul 15:58:47 BST 2019 2 276.30 CHIX 19204XJ8pub
Tue 23 Jul 15:58:47 BST 2019 1052 276.30 CHIX 19204XJ8pua
Tue 23 Jul 15:57:59 BST 2019 492 276.25 CHIX 19204XJ8ppt
Tue 23 Jul 15:57:59 BST 2019 615 276.25 BATE 19204XJ8pps
Tue 23 Jul 15:57:59 BST 2019 744 276.25 CHIX 19204XJ8ppl
Tue 23 Jul 15:57:59 BST 2019 567 276.25 CHIX 19204XJ8ppm
Tue 23 Jul 15:57:59 BST 2019 567 276.25 CHIX 19204XJ8ppr
Tue 23 Jul 15:57:59 BST 2019 641 276.25 CHIX 19204XJ8ppq
Tue 23 Jul 15:57:59 BST 2019 94 276.25 XLON 19204XJ8ppj
Tue 23 Jul 15:57:59 BST 2019 156 276.25 XLON 19204XJ8ppk
Tue 23 Jul 15:57:59 BST 2019 723 276.25 XLON 19204XJ8pph
Tue 23 Jul 15:57:59 BST 2019 1003 276.25 XLON 19204XJ8ppi
Tue 23 Jul 15:57:59 BST 2019 33 276.25 XLON 19204XJ8ppn
Tue 23 Jul 15:57:59 BST 2019 21 276.25 XLON 19204XJ8ppo
Tue 23 Jul 15:57:59 BST 2019 9 276.25 XLON 19204XJ8ppp
Tue 23 Jul 15:57:59 BST 2019 1301 276.25 XLON 19204XJ8ppf
Tue 23 Jul 15:57:59 BST 2019 1591 276.25 XLON 19204XJ8ppg
Tue 23 Jul 15:57:52 BST 2019 278 276.30 CHIX 19204XJ8pof
Tue 23 Jul 15:57:52 BST 2019 1530 276.30 XLON 19204XJ8poa
Tue 23 Jul 15:57:52 BST 2019 435 276.30 XLON 19204XJ8pob
Tue 23 Jul 15:57:52 BST 2019 1500 276.30 XLON 19204XJ8poe
Tue 23 Jul 15:57:52 BST 2019 319 276.30 XLON 19204XJ8poc
Tue 23 Jul 15:57:52 BST 2019 1218 276.30 XLON 19204XJ8pod
Tue 23 Jul 15:53:27 BST 2019 511 275.80 CHIX 19204XJ8oo2
Tue 23 Jul 15:53:27 BST 2019 475 275.80 CHIX 19204XJ8oo0
Tue 23 Jul 15:53:27 BST 2019 19 275.80 CHIX 19204XJ8oo1
Tue 23 Jul 15:53:27 BST 2019 567 275.85 CHIX 19204XJ8onz
Tue 23 Jul 15:53:27 BST 2019 459 275.85 XLON 19204XJ8ony
Tue 23 Jul 15:53:27 BST 2019 567 275.90 CHIX 19204XJ8onx
Tue 23 Jul 15:53:27 BST 2019 450 275.90 XLON 19204XJ8onw
Tue 23 Jul 15:51:58 BST 2019 784 275.75 CHIX 19204XJ8och
Tue 23 Jul 15:51:58 BST 2019 296 275.75 CHIX 19204XJ8oci
Tue 23 Jul 15:51:56 BST 2019 567 275.85 CHIX 19204XJ8ocf
Tue 23 Jul 15:51:56 BST 2019 416 275.85 XLON 19204XJ8oce
Tue 23 Jul 15:51:46 BST 2019 280 275.90 XLON 19204XJ8obv
Tue 23 Jul 15:51:46 BST 2019 783 275.90 XLON 19204XJ8obu
Tue 23 Jul 15:51:46 BST 2019 567 275.90 CHIX 19204XJ8obt
Tue 23 Jul 15:51:45 BST 2019 3260 275.95 XLON 19204XJ8obr
Tue 23 Jul 15:51:45 BST 2019 1521 275.95 CHIX 19204XJ8obs
Tue 23 Jul 15:51:45 BST 2019 537 276.00 CHIX 19204XJ8obq
Tue 23 Jul 15:51:45 BST 2019 633 276.10 XLON 19204XJ8obk
Tue 23 Jul 15:51:45 BST 2019 1268 276.10 XLON 19204XJ8obi
Tue 23 Jul 15:51:45 BST 2019 440 276.10 XLON 19204XJ8obj
Tue 23 Jul 15:51:45 BST 2019 1792 276.10 XLON 19204XJ8obh
Tue 23 Jul 15:51:45 BST 2019 625 276.10 CHIX 19204XJ8obm
Tue 23 Jul 15:51:45 BST 2019 567 276.10 CHIX 19204XJ8obn
Tue 23 Jul 15:51:45 BST 2019 837 276.10 CHIX 19204XJ8obl
Tue 23 Jul 15:51:45 BST 2019 567 276.10 CHIX 19204XJ8obp
Tue 23 Jul 15:51:43 BST 2019 567 276.15 CHIX 19204XJ8oal
Tue 23 Jul 15:51:43 BST 2019 567 276.15 CHIX 19204XJ8oap
Tue 23 Jul 15:51:43 BST 2019 863 276.15 CHIX 19204XJ8oan
Tue 23 Jul 15:51:43 BST 2019 1850 276.15 XLON 19204XJ8oad
Tue 23 Jul 15:51:43 BST 2019 831 276.15 XLON 19204XJ8oah
Tue 23 Jul 15:51:43 BST 2019 962 276.15 XLON 19204XJ8oaa
Tue 23 Jul 15:51:43 BST 2019 117 276.15 XLON 19204XJ8oa6
Tue 23 Jul 15:51:37 BST 2019 567 276.20 CHIX 19204XJ8o8g
Tue 23 Jul 15:51:37 BST 2019 956 276.20 CHIX 19204XJ8o8h
Tue 23 Jul 15:51:37 BST 2019 239 276.20 CHIX 19204XJ8o8e
Tue 23 Jul 15:51:37 BST 2019 373 276.20 CHIX 19204XJ8o8f
Tue 23 Jul 15:51:37 BST 2019 567 276.20 CHIX 19204XJ8o8i
Tue 23 Jul 15:51:37 BST 2019 602 276.20 CHIX 19204XJ8o8j
Tue 23 Jul 15:51:37 BST 2019 168 276.20 XLON 19204XJ8o8c
Tue 23 Jul 15:51:37 BST 2019 2047 276.20 XLON 19204XJ8o8d
Tue 23 Jul 15:51:37 BST 2019 1012 276.20 XLON 19204XJ8o8a
Tue 23 Jul 15:51:37 BST 2019 700 276.20 XLON 19204XJ8o8b
Tue 23 Jul 15:51:37 BST 2019 597 276.20 XLON 19204XJ8o89
Tue 23 Jul 15:51:01 BST 2019 680 276.25 CHIX 19204XJ8o1j
Tue 23 Jul 15:51:01 BST 2019 249 276.25 CHIX 19204XJ8o1k
Tue 23 Jul 15:51:01 BST 2019 1723 276.25 CHIX 19204XJ8o1i
Tue 23 Jul 15:51:01 BST 2019 1426 276.25 XLON 19204XJ8o1h
Tue 23 Jul 15:51:01 BST 2019 3693 276.25 XLON 19204XJ8o1g
Tue 23 Jul 15:50:52 BST 2019 793 276.30 CHIX 19204XJ8nzh
Tue 23 Jul 15:49:52 BST 2019 875 276.30 CHIX 19204XJ8nod
Tue 23 Jul 15:49:52 BST 2019 1872 276.30 XLON 19204XJ8noc
Tue 23 Jul 15:49:31 BST 2019 1760 276.30 XLON 19204XJ8niz
Tue 23 Jul 15:49:31 BST 2019 821 276.30 CHIX 19204XJ8nj1
Tue 23 Jul 15:49:12 BST 2019 741 276.25 CHIX 19204XJ8ncg
Tue 23 Jul 15:49:12 BST 2019 567 276.25 CHIX 19204XJ8nch
Tue 23 Jul 15:49:11 BST 2019 1600 276.25 XLON 19204XJ8nbv
Tue 23 Jul 15:49:11 BST 2019 1034 276.25 XLON 19204XJ8nbu
Tue 23 Jul 15:49:11 BST 2019 990 276.30 CHIX 19204XJ8nbt
Tue 23 Jul 15:49:11 BST 2019 2123 276.30 XLON 19204XJ8nbs
Tue 23 Jul 15:49:08 BST 2019 1328 276.30 XLON 19204XJ8nba
Tue 23 Jul 15:49:08 BST 2019 654 276.30 CHIX 19204XJ8nbb
Tue 23 Jul 15:48:36 BST 2019 918 276.25 XLON 19204XJ8n5a
Tue 23 Jul 15:48:34 BST 2019 1967 276.25 XLON 19204XJ8n58
Tue 23 Jul 15:48:18 BST 2019 560 276.25 XLON 19204XJ8n3m
Tue 23 Jul 15:48:18 BST 2019 567 276.25 CHIX 19204XJ8n3n
Tue 23 Jul 15:48:08 BST 2019 772 276.20 CHIX 19204XJ8n1q
Tue 23 Jul 15:48:08 BST 2019 567 276.20 CHIX 19204XJ8n1o
Tue 23 Jul 15:48:08 BST 2019 828 276.20 CHIX 19204XJ8n1p
Tue 23 Jul 15:47:29 BST 2019 1023 276.20 CHIX 19204XJ8mv9
Tue 23 Jul 15:47:23 BST 2019 2191 276.20 XLON 19204XJ8mun
Tue 23 Jul 15:46:39 BST 2019 310 276.25 CHIX 19204XJ8mm3
Tue 23 Jul 15:46:39 BST 2019 361 276.25 CHIX 19204XJ8mm6
Tue 23 Jul 15:46:39 BST 2019 567 276.25 CHIX 19204XJ8mm7
Tue 23 Jul 15:46:39 BST 2019 361 276.25 CHIX 19204XJ8mm4
Tue 23 Jul 15:46:39 BST 2019 326 276.25 CHIX 19204XJ8mm5
Tue 23 Jul 15:46:39 BST 2019 5 276.25 XLON 19204XJ8mm2
Tue 23 Jul 15:46:39 BST 2019 768 276.25 XLON 19204XJ8mm1
Tue 23 Jul 15:46:34 BST 2019 757 276.25 CHIX 19204XJ8mlb
Tue 23 Jul 15:46:34 BST 2019 567 276.25 CHIX 19204XJ8mle
Tue 23 Jul 15:46:34 BST 2019 516 276.25 CHIX 19204XJ8mlf
Tue 23 Jul 15:46:34 BST 2019 567 276.25 CHIX 19204XJ8mlc
Tue 23 Jul 15:46:34 BST 2019 241 276.25 CHIX 19204XJ8mld
Tue 23 Jul 15:46:34 BST 2019 6 276.30 XLON 19204XJ8ml7
Tue 23 Jul 15:46:34 BST 2019 566 276.30 CHIX 19204XJ8ml9
Tue 23 Jul 15:46:34 BST 2019 566 276.30 CHIX 19204XJ8ml8
Tue 23 Jul 15:46:34 BST 2019 501 276.30 CHIX 19204XJ8mla
Tue 23 Jul 15:46:23 BST 2019 149 276.35 CHIX 19204XJ8mj3
Tue 23 Jul 15:46:23 BST 2019 652 276.35 CHIX 19204XJ8mj1
Tue 23 Jul 15:46:23 BST 2019 652 276.35 CHIX 19204XJ8mj2
Tue 23 Jul 15:46:23 BST 2019 1324 276.35 XLON 19204XJ8mj0
Tue 23 Jul 15:46:18 BST 2019 1324 276.35 XLON 19204XJ8mi5
Tue 23 Jul 15:46:11 BST 2019 629 276.30 XLON 19204XJ8mh5
Tue 23 Jul 15:46:11 BST 2019 947 276.30 XLON 19204XJ8mh4
Tue 23 Jul 15:46:07 BST 2019 507 276.25 XLON 19204XJ8mgt
Tue 23 Jul 15:46:07 BST 2019 94 276.25 XLON 19204XJ8mgu
Tue 23 Jul 15:45:58 BST 2019 379 276.25 XLON 19204XJ8mfx
Tue 23 Jul 15:43:47 BST 2019 743 275.90 CHIX 19204XJ8lqx
Tue 23 Jul 15:43:47 BST 2019 1591 275.90 XLON 19204XJ8lqw
Tue 23 Jul 15:43:40 BST 2019 348 276.00 XLON 19204XJ8lqk
Tue 23 Jul 15:43:40 BST 2019 577 276.00 CHIX 19204XJ8lqj
Tue 23 Jul 15:43:20 BST 2019 318 275.90 CHIX 19204XJ8lnp
Tue 23 Jul 15:43:20 BST 2019 1299 275.85 XLON 19204XJ8lno
Tue 23 Jul 15:43:16 BST 2019 1000 275.90 CHIX 19204XJ8lmp
Tue 23 Jul 15:43:16 BST 2019 719 275.90 CHIX 19204XJ8lmo
Tue 23 Jul 15:43:16 BST 2019 1088 275.90 CHIX 19204XJ8lmn
Tue 23 Jul 15:43:15 BST 2019 5432 275.90 CHIX 19204XJ8lml
Tue 23 Jul 15:43:15 BST 2019 1500 275.90 XLON 19204XJ8lmk
Tue 23 Jul 15:43:10 BST 2019 661 275.85 CHIX 19204XJ8lm3
Tue 23 Jul 15:43:10 BST 2019 1339 275.85 XLON 19204XJ8lm1
Tue 23 Jul 15:43:10 BST 2019 1607 275.85 XLON 19204XJ8lm2
Tue 23 Jul 15:43:06 BST 2019 450 275.85 CHIX 19204XJ8lkr
Tue 23 Jul 15:43:06 BST 2019 1100 275.85 CHIX 19204XJ8lkp
Tue 23 Jul 15:43:06 BST 2019 750 275.85 BATE 19204XJ8lkq
Tue 23 Jul 15:43:06 BST 2019 1300 275.85 BATE 19204XJ8lks
Tue 23 Jul 15:43:06 BST 2019 800 275.85 BATE 19204XJ8lkt
Tue 23 Jul 15:42:59 BST 2019 849 275.80 CHIX 19204XJ8ljt
Tue 23 Jul 15:42:59 BST 2019 314 275.80 CHIX 19204XJ8lju
Tue 23 Jul 15:42:59 BST 2019 1471 275.85 CHIX 19204XJ8ljr
Tue 23 Jul 15:42:59 BST 2019 800 275.85 CHIX 19204XJ8ljs
Tue 23 Jul 15:42:59 BST 2019 503 275.80 XLON 19204XJ8ljo
Tue 23 Jul 15:42:59 BST 2019 567 275.80 CHIX 19204XJ8ljp
Tue 23 Jul 15:42:59 BST 2019 468 275.80 CHIX 19204XJ8ljq
Tue 23 Jul 15:42:59 BST 2019 672 275.90 BATE 19204XJ8ljl
Tue 23 Jul 15:42:59 BST 2019 1300 275.90 BATE 19204XJ8ljn
Tue 23 Jul 15:42:59 BST 2019 228 275.90 CHIX 19204XJ8ljm
Tue 23 Jul 15:42:59 BST 2019 567 275.85 CHIX 19204XJ8ljk
Tue 23 Jul 15:42:59 BST 2019 37 275.85 XLON 19204XJ8lji
Tue 23 Jul 15:42:59 BST 2019 461 275.85 XLON 19204XJ8ljj
Tue 23 Jul 15:42:59 BST 2019 2308 275.90 XLON 19204XJ8lje
Tue 23 Jul 15:42:59 BST 2019 3491 275.95 XLON 19204XJ8ljb
Tue 23 Jul 15:42:59 BST 2019 1455 275.90 XLON 19204XJ8ljc
Tue 23 Jul 15:42:59 BST 2019 544 275.90 CHIX 19204XJ8ljh
Tue 23 Jul 15:42:59 BST 2019 1628 275.95 CHIX 19204XJ8ljf
Tue 23 Jul 15:42:59 BST 2019 1756 275.90 CHIX 19204XJ8ljg
Tue 23 Jul 15:42:59 BST 2019 267 275.95 CHIX 19204XJ8ljd
Tue 23 Jul 15:42:39 BST 2019 2803 276.00 XLON 19204XJ8lf8
Tue 23 Jul 15:42:39 BST 2019 1308 276.00 CHIX 19204XJ8lf9
Tue 23 Jul 15:42:23 BST 2019 2913 276.05 XLON 19204XJ8lao
Tue 23 Jul 15:42:23 BST 2019 1359 276.05 CHIX 19204XJ8laq
Tue 23 Jul 15:41:52 BST 2019 4461 276.05 CHIX 19204XJ8l6o
Tue 23 Jul 15:41:52 BST 2019 1000 276.05 CHIX 19204XJ8l6n
Tue 23 Jul 15:41:52 BST 2019 545 276.05 XLON 19204XJ8l6m
Tue 23 Jul 15:41:51 BST 2019 399 276.05 CHIX 19204XJ8l6i
Tue 23 Jul 15:41:51 BST 2019 567 276.05 CHIX 19204XJ8l6l
Tue 23 Jul 15:41:51 BST 2019 1110 276.05 XLON 19204XJ8l6h
Tue 23 Jul 15:41:51 BST 2019 173 276.05 XLON 19204XJ8l6k
Tue 23 Jul 15:41:51 BST 2019 1186 276.10 XLON 19204XJ8l6e
Tue 23 Jul 15:41:51 BST 2019 2782 276.10 XLON 19204XJ8l6b
Tue 23 Jul 15:41:51 BST 2019 1407 276.10 XLON 19204XJ8l6c
Tue 23 Jul 15:41:51 BST 2019 792 276.10 CHIX 19204XJ8l6g
Tue 23 Jul 15:41:51 BST 2019 506 276.10 CHIX 19204XJ8l6d
Tue 23 Jul 15:41:51 BST 2019 681 276.10 CHIX 19204XJ8l6f
Tue 23 Jul 15:41:51 BST 2019 584 276.10 CHIX 19204XJ8l6j
Tue 23 Jul 15:40:51 BST 2019 567 276.00 CHIX 19204XJ8kta
Tue 23 Jul 15:40:11 BST 2019 3204 275.95 CHIX 19204XJ8kn2
Tue 23 Jul 15:40:11 BST 2019 1499 275.95 XLON 19204XJ8kn1
Tue 23 Jul 15:40:11 BST 2019 1668 275.95 XLON 19204XJ8kn0
Tue 23 Jul 15:40:11 BST 2019 1239 275.95 XLON 19204XJ8kmt
Tue 23 Jul 15:40:11 BST 2019 81 275.95 XLON 19204XJ8kms
Tue 23 Jul 15:40:11 BST 2019 1913 275.95 XLON 19204XJ8kmq
Tue 23 Jul 15:40:11 BST 2019 931 275.95 CHIX 19204XJ8kmu
Tue 23 Jul 15:40:11 BST 2019 611 275.95 CHIX 19204XJ8kmw
Tue 23 Jul 15:39:37 BST 2019 3588 276.00 XLON 19204XJ8kfn
Tue 23 Jul 15:39:37 BST 2019 1675 276.00 CHIX 19204XJ8kfo
Tue 23 Jul 15:39:26 BST 2019 1004 276.05 XLON 19204XJ8keg
Tue 23 Jul 15:39:26 BST 2019 567 276.05 CHIX 19204XJ8keh
Tue 23 Jul 15:39:26 BST 2019 537 276.10 CHIX 19204XJ8kee
Tue 23 Jul 15:39:26 BST 2019 689 276.10 CHIX 19204XJ8kef
Tue 23 Jul 15:39:26 BST 2019 870 276.10 XLON 19204XJ8ked
Tue 23 Jul 15:39:26 BST 2019 604 276.10 XLON 19204XJ8kec
Tue 23 Jul 15:39:26 BST 2019 490 276.15 XLON 19204XJ8ke8
Tue 23 Jul 15:39:26 BST 2019 3579 276.15 XLON 19204XJ8ke7
Tue 23 Jul 15:39:26 BST 2019 149 276.15 CHIX 19204XJ8ke9
Tue 23 Jul 15:39:26 BST 2019 709 276.15 CHIX 19204XJ8keb
Tue 23 Jul 15:39:26 BST 2019 567 276.15 CHIX 19204XJ8kea
Tue 23 Jul 15:38:14 BST 2019 2917 276.30 XLON 19204XJ8k21
Tue 23 Jul 15:38:14 BST 2019 1362 276.30 CHIX 19204XJ8k22
Tue 23 Jul 15:38:04 BST 2019 1476 276.35 CHIX 19204XJ8k07
Tue 23 Jul 15:38:04 BST 2019 1238 276.35 CHIX 19204XJ8k08
Tue 23 Jul 15:38:04 BST 2019 254 276.35 CHIX 19204XJ8k06
Tue 23 Jul 15:38:04 BST 2019 3163 276.35 XLON 19204XJ8k03
Tue 23 Jul 15:38:04 BST 2019 2654 276.35 XLON 19204XJ8k04
Tue 23 Jul 15:38:04 BST 2019 15 276.35 XLON 19204XJ8k05
Tue 23 Jul 15:38:04 BST 2019 125 276.40 XLON 19204XJ8jzw
Tue 23 Jul 15:38:04 BST 2019 1723 276.40 XLON 19204XJ8jzt
Tue 23 Jul 15:38:04 BST 2019 1614 276.40 XLON 19204XJ8jzu
Tue 23 Jul 15:38:04 BST 2019 805 276.40 CHIX 19204XJ8jzx
Tue 23 Jul 15:38:04 BST 2019 753 276.40 CHIX 19204XJ8jzy
Tue 23 Jul 15:38:04 BST 2019 272 276.40 CHIX 19204XJ8jzv
Tue 23 Jul 15:37:50 BST 2019 13 276.45 XLON 19204XJ8jxg
Tue 23 Jul 15:37:50 BST 2019 325 276.45 CHIX 19204XJ8jxh
Tue 23 Jul 15:37:50 BST 2019 259 276.45 CHIX 19204XJ8jxi
Tue 23 Jul 15:37:50 BST 2019 754 276.45 CHIX 19204XJ8jxl
Tue 23 Jul 15:37:50 BST 2019 516 276.45 CHIX 19204XJ8jxm
Tue 23 Jul 15:37:50 BST 2019 672 276.45 CHIX 19204XJ8jxk
Tue 23 Jul 15:37:50 BST 2019 769 276.45 CHIX 19204XJ8jxn
Tue 23 Jul 15:36:47 BST 2019 1348 276.45 XLON 19204XJ8jo7
Tue 23 Jul 15:36:47 BST 2019 81 276.45 XLON 19204XJ8jo8
Tue 23 Jul 15:36:47 BST 2019 664 276.45 CHIX 19204XJ8jo9
Tue 23 Jul 15:35:11 BST 2019 567 276.15 CHIX 19204XJ8j95
Tue 23 Jul 15:35:11 BST 2019 1520 276.15 CHIX 19204XJ8j96
Tue 23 Jul 15:35:11 BST 2019 697 276.20 CHIX 19204XJ8j91
Tue 23 Jul 15:35:11 BST 2019 567 276.20 CHIX 19204XJ8j92
Tue 23 Jul 15:35:11 BST 2019 304 276.20 CHIX 19204XJ8j90
Tue 23 Jul 15:35:11 BST 2019 567 276.20 CHIX 19204XJ8j93
Tue 23 Jul 15:35:11 BST 2019 574 276.20 CHIX 19204XJ8j94
Tue 23 Jul 15:35:11 BST 2019 567 276.20 CHIX 19204XJ8j8y
Tue 23 Jul 15:35:11 BST 2019 698 276.20 CHIX 19204XJ8j8z
Tue 23 Jul 15:35:11 BST 2019 1165 276.20 XLON 19204XJ8j8x
Tue 23 Jul 15:35:11 BST 2019 1103 276.20 XLON 19204XJ8j8v
Tue 23 Jul 15:35:11 BST 2019 946 276.20 XLON 19204XJ8j8w
Tue 23 Jul 15:35:11 BST 2019 602 276.20 XLON 19204XJ8j8u
Tue 23 Jul 15:34:57 BST 2019 869 276.25 CHIX 19204XJ8j3a
Tue 23 Jul 15:34:57 BST 2019 1859 276.25 XLON 19204XJ8j39
Tue 23 Jul 15:34:49 BST 2019 567 276.25 CHIX 19204XJ8j2d
Tue 23 Jul 15:34:49 BST 2019 376 276.25 CHIX 19204XJ8j2e
Tue 23 Jul 15:34:49 BST 2019 482 276.25 XLON 19204XJ8j2c
Tue 23 Jul 15:34:43 BST 2019 653 276.30 CHIX 19204XJ8j19
Tue 23 Jul 15:34:43 BST 2019 850 276.30 CHIX 19204XJ8j17
Tue 23 Jul 15:34:43 BST 2019 851 276.30 CHIX 19204XJ8j18
Tue 23 Jul 15:34:43 BST 2019 653 276.30 CHIX 19204XJ8j1a
Tue 23 Jul 15:34:43 BST 2019 1821 276.30 XLON 19204XJ8j15
Tue 23 Jul 15:34:43 BST 2019 1820 276.30 XLON 19204XJ8j16
Tue 23 Jul 15:34:18 BST 2019 370 276.15 XLON 19204XJ8iuv
Tue 23 Jul 15:33:57 BST 2019 450 276.20 CHIX 19204XJ8iq0
Tue 23 Jul 15:32:35 BST 2019 567 276.10 CHIX 19204XJ8ieg
Tue 23 Jul 15:32:35 BST 2019 965 276.10 XLON 19204XJ8iee
Tue 23 Jul 15:32:02 BST 2019 487 275.95 CHIX 19204XJ8i7w
Tue 23 Jul 15:32:02 BST 2019 598 275.95 CHIX 19204XJ8i7z
Tue 23 Jul 15:32:01 BST 2019 753 276.00 CHIX 19204XJ8i7q
Tue 23 Jul 15:32:01 BST 2019 777 276.00 CHIX 19204XJ8i7r
Tue 23 Jul 15:32:01 BST 2019 1665 276.00 XLON 19204XJ8i7p
Tue 23 Jul 15:32:01 BST 2019 1612 276.00 XLON 19204XJ8i7o
Tue 23 Jul 15:31:54 BST 2019 4034 276.05 CHIX 19204XJ8i6u
Tue 23 Jul 15:31:54 BST 2019 339 276.05 XLON 19204XJ8i6m
Tue 23 Jul 15:31:54 BST 2019 1326 276.05 XLON 19204XJ8i6k
Tue 23 Jul 15:31:54 BST 2019 777 276.05 CHIX 19204XJ8i6o
Tue 23 Jul 15:31:47 BST 2019 496 275.95 XLON 19204XJ8i5y
Tue 23 Jul 15:31:47 BST 2019 567 275.95 CHIX 19204XJ8i5z
Tue 23 Jul 15:31:47 BST 2019 793 275.95 CHIX 19204XJ8i60
Tue 23 Jul 15:31:47 BST 2019 567 276.00 CHIX 19204XJ8i5v
Tue 23 Jul 15:31:47 BST 2019 671 276.00 CHIX 19204XJ8i5w
Tue 23 Jul 15:31:47 BST 2019 567 276.00 CHIX 19204XJ8i5x
Tue 23 Jul 15:31:47 BST 2019 497 276.00 XLON 19204XJ8i5t
Tue 23 Jul 15:31:47 BST 2019 1361 276.00 XLON 19204XJ8i5u
Tue 23 Jul 15:31:47 BST 2019 470 276.00 XLON 19204XJ8i5r
Tue 23 Jul 15:31:22 BST 2019 278 276.05 CHIX 19204XJ8i0o
Tue 23 Jul 15:31:22 BST 2019 567 276.05 CHIX 19204XJ8i0n
Tue 23 Jul 15:31:22 BST 2019 439 276.05 XLON 19204XJ8i0m
Tue 23 Jul 15:31:21 BST 2019 4351 276.10 XLON 19204XJ8i0i
Tue 23 Jul 15:31:21 BST 2019 418 276.10 XLON 19204XJ8i0h
Tue 23 Jul 15:31:21 BST 2019 567 276.10 CHIX 19204XJ8i0j
Tue 23 Jul 15:31:21 BST 2019 2030 276.10 CHIX 19204XJ8i0k
Tue 23 Jul 15:28:47 BST 2019 907 276.10 XLON 19204XJ8haf
Tue 23 Jul 15:28:47 BST 2019 567 276.10 CHIX 19204XJ8hag
Tue 23 Jul 15:28:47 BST 2019 4540 276.15 XLON 19204XJ8h9v
Tue 23 Jul 15:28:47 BST 2019 2117 276.15 CHIX 19204XJ8ha6
Tue 23 Jul 15:28:47 BST 2019 838 276.20 CHIX 19204XJ8ha1
Tue 23 Jul 15:28:42 BST 2019 29 276.20 CHIX 19204XJ8h9j
Tue 23 Jul 15:28:04 BST 2019 2983 276.30 XLON 19204XJ8h4q
Tue 23 Jul 15:28:04 BST 2019 1392 276.30 CHIX 19204XJ8h4r
Tue 23 Jul 15:28:02 BST 2019 1665 276.40 XLON 19204XJ8h4n
Tue 23 Jul 15:28:02 BST 2019 1470 276.40 XLON 19204XJ8h4m
Tue 23 Jul 15:28:02 BST 2019 1462 276.40 CHIX 19204XJ8h4o
Tue 23 Jul 15:26:24 BST 2019 159 276.40 XLON 19204XJ8grb
Tue 23 Jul 15:26:24 BST 2019 1972 276.45 XLON 19204XJ8gr8
Tue 23 Jul 15:26:24 BST 2019 303 276.45 CHIX 19204XJ8gra
Tue 23 Jul 15:26:24 BST 2019 922 276.45 CHIX 19204XJ8gr9
Tue 23 Jul 15:26:16 BST 2019 522 276.50 XLON 19204XJ8gq4
Tue 23 Jul 15:26:16 BST 2019 2862 276.50 XLON 19204XJ8gq2
Tue 23 Jul 15:26:16 BST 2019 2940 276.50 XLON 19204XJ8gq1
Tue 23 Jul 15:26:16 BST 2019 1579 276.50 CHIX 19204XJ8gq5
Tue 23 Jul 15:26:16 BST 2019 1372 276.50 CHIX 19204XJ8gq3
Tue 23 Jul 15:26:14 BST 2019 573 276.55 XLON 19204XJ8gps
Tue 23 Jul 15:26:14 BST 2019 2115 276.55 XLON 19204XJ8gpt
Tue 23 Jul 15:26:14 BST 2019 148 276.55 XLON 19204XJ8gpu
Tue 23 Jul 15:26:14 BST 2019 987 276.55 CHIX 19204XJ8gpw
Tue 23 Jul 15:26:14 BST 2019 438 276.55 CHIX 19204XJ8gpx
Tue 23 Jul 15:26:14 BST 2019 566 276.55 CHIX 19204XJ8gpv
Tue 23 Jul 15:26:12 BST 2019 992 276.60 XLON 19204XJ8gpd
Tue 23 Jul 15:26:12 BST 2019 59 276.60 XLON 19204XJ8gpg
Tue 23 Jul 15:26:12 BST 2019 20 276.60 XLON 19204XJ8gph
Tue 23 Jul 15:26:12 BST 2019 677 276.60 XLON 19204XJ8gpe
Tue 23 Jul 15:26:12 BST 2019 7 276.60 XLON 19204XJ8gpf
Tue 23 Jul 15:26:12 BST 2019 566 276.60 CHIX 19204XJ8gpk
Tue 23 Jul 15:26:12 BST 2019 566 276.60 CHIX 19204XJ8gpl
Tue 23 Jul 15:26:12 BST 2019 336 276.60 CHIX 19204XJ8gpm
Tue 23 Jul 15:26:11 BST 2019 601 276.65 CHIX 19204XJ8gpc
Tue 23 Jul 15:26:11 BST 2019 296 276.65 CHIX 19204XJ8gpa
Tue 23 Jul 15:26:11 BST 2019 648 276.65 CHIX 19204XJ8gpb
Tue 23 Jul 15:26:11 BST 2019 566 276.65 CHIX 19204XJ8gp7
Tue 23 Jul 15:26:11 BST 2019 566 276.65 CHIX 19204XJ8gp8
Tue 23 Jul 15:26:11 BST 2019 586 276.65 XLON 19204XJ8gp4
Tue 23 Jul 15:26:11 BST 2019 866 276.65 XLON 19204XJ8gp5
Tue 23 Jul 15:26:11 BST 2019 113 276.65 XLON 19204XJ8gp6
Tue 23 Jul 15:25:36 BST 2019 733 276.60 CHIX 19204XJ8gkl
Tue 23 Jul 15:24:35 BST 2019 1123 276.60 CHIX 19204XJ8gbd
Tue 23 Jul 15:24:35 BST 2019 265 276.60 CHIX 19204XJ8gbb
Tue 23 Jul 15:24:35 BST 2019 2405 276.60 XLON 19204XJ8gbc
Tue 23 Jul 15:22:40 BST 2019 733 276.20 CHIX 19204XJ8fsf
Tue 23 Jul 15:22:36 BST 2019 2419 276.25 XLON 19204XJ8frx
Tue 23 Jul 15:22:36 BST 2019 416 276.25 CHIX 19204XJ8frz
Tue 23 Jul 15:22:36 BST 2019 713 276.25 CHIX 19204XJ8fry
Tue 23 Jul 15:22:36 BST 2019 2999 276.30 XLON 19204XJ8frv
Tue 23 Jul 15:22:36 BST 2019 1399 276.30 CHIX 19204XJ8frw
Tue 23 Jul 15:22:36 BST 2019 566 276.35 CHIX 19204XJ8frt
Tue 23 Jul 15:22:36 BST 2019 647 276.35 CHIX 19204XJ8fru
Tue 23 Jul 15:22:36 BST 2019 968 276.35 XLON 19204XJ8frr
Tue 23 Jul 15:22:36 BST 2019 42 276.35 XLON 19204XJ8frs
Tue 23 Jul 15:22:24 BST 2019 566 276.40 CHIX 19204XJ8fpt
Tue 23 Jul 15:22:24 BST 2019 497 276.40 CHIX 19204XJ8fpx
Tue 23 Jul 15:22:24 BST 2019 5 276.40 XLON 19204XJ8fpr
Tue 23 Jul 15:22:24 BST 2019 405 276.40 XLON 19204XJ8fpq
Tue 23 Jul 15:21:02 BST 2019 542 276.40 CHIX 19204XJ8fem
Tue 23 Jul 15:21:02 BST 2019 1557 276.40 CHIX 19204XJ8fek
Tue 23 Jul 15:21:02 BST 2019 831 276.40 CHIX 19204XJ8fel
Tue 23 Jul 15:21:02 BST 2019 3337 276.40 XLON 19204XJ8fej
Tue 23 Jul 15:21:02 BST 2019 713 276.45 CHIX 19204XJ8fei
Tue 23 Jul 15:21:02 BST 2019 1525 276.45 XLON 19204XJ8feh
Tue 23 Jul 15:20:34 BST 2019 566 276.50 CHIX 19204XJ8fan
Tue 23 Jul 15:20:34 BST 2019 683 276.50 XLON 19204XJ8fam
Tue 23 Jul 15:20:27 BST 2019 651 276.55 CHIX 19204XJ8f9g
Tue 23 Jul 15:20:27 BST 2019 679 276.55 CHIX 19204XJ8f9e
Tue 23 Jul 15:20:27 BST 2019 566 276.55 CHIX 19204XJ8f9f
Tue 23 Jul 15:20:27 BST 2019 1065 276.55 XLON 19204XJ8f96
Tue 23 Jul 15:20:27 BST 2019 824 276.55 XLON 19204XJ8f99
Tue 23 Jul 15:20:27 BST 2019 244 276.55 XLON 19204XJ8f9c
Tue 23 Jul 15:20:27 BST 2019 583 276.55 XLON 19204XJ8f95
Tue 23 Jul 15:20:21 BST 2019 1061 276.60 XLON 19204XJ8f8o
Tue 23 Jul 15:20:21 BST 2019 566 276.60 CHIX 19204XJ8f8r
Tue 23 Jul 15:20:21 BST 2019 301 276.60 CHIX 19204XJ8f8s
Tue 23 Jul 15:20:21 BST 2019 669 276.60 CHIX 19204XJ8f8p
Tue 23 Jul 15:20:21 BST 2019 263 276.60 CHIX 19204XJ8f8q
Tue 23 Jul 15:20:05 BST 2019 219 276.60 XLON 19204XJ8f5t
Tue 23 Jul 15:20:00 BST 2019 896 276.60 XLON 19204XJ8f54
Tue 23 Jul 15:17:44 BST 2019 952 276.40 XLON 19204XJ8efh
Tue 23 Jul 15:17:44 BST 2019 2985 276.40 XLON 19204XJ8efg
Tue 23 Jul 15:17:44 BST 2019 1415 276.40 XLON 19204XJ8eff
Tue 23 Jul 15:17:44 BST 2019 67 276.40 XLON 19204XJ8efd
Tue 23 Jul 15:17:44 BST 2019 193 276.40 XLON 19204XJ8efe
Tue 23 Jul 15:17:44 BST 2019 1483 276.40 CHIX 19204XJ8efi
Tue 23 Jul 15:17:44 BST 2019 1105 276.40 CHIX 19204XJ8efj
Tue 23 Jul 15:17:43 BST 2019 156 276.45 CHIX 19204XJ8ef4
Tue 23 Jul 15:17:43 BST 2019 1000 276.45 CHIX 19204XJ8ef3
Tue 23 Jul 15:17:43 BST 2019 2173 276.45 XLON 19204XJ8ef1
Tue 23 Jul 15:17:43 BST 2019 1014 276.45 CHIX 19204XJ8ef2
Tue 23 Jul 15:16:55 BST 2019 789 276.55 CHIX 19204XJ8dwe
Tue 23 Jul 15:16:55 BST 2019 243 276.55 CHIX 19204XJ8dwf
Tue 23 Jul 15:16:55 BST 2019 1687 276.55 XLON 19204XJ8dwd
Tue 23 Jul 15:16:53 BST 2019 566 276.60 CHIX 19204XJ8dvn
Tue 23 Jul 15:16:53 BST 2019 1078 276.60 XLON 19204XJ8dvm
Tue 23 Jul 15:15:44 BST 2019 1552 276.55 XLON 19204XJ8dlb
Tue 23 Jul 15:15:44 BST 2019 931 276.55 XLON 19204XJ8dl7
Tue 23 Jul 15:15:44 BST 2019 1159 276.55 CHIX 19204XJ8dlg
Tue 23 Jul 15:15:31 BST 2019 282 276.65 CHIX 19204XJ8di3
Tue 23 Jul 15:15:31 BST 2019 256 276.65 CHIX 19204XJ8di2
Tue 23 Jul 15:15:31 BST 2019 566 276.65 CHIX 19204XJ8di0
Tue 23 Jul 15:15:31 BST 2019 509 276.65 CHIX 19204XJ8di1
Tue 23 Jul 15:15:31 BST 2019 7 276.65 XLON 19204XJ8dhz
Tue 23 Jul 15:15:31 BST 2019 247 276.65 XLON 19204XJ8dhy
Tue 23 Jul 15:15:31 BST 2019 450 276.65 XLON 19204XJ8dhx
Tue 23 Jul 15:15:31 BST 2019 887 276.70 CHIX 19204XJ8dhv
Tue 23 Jul 15:15:31 BST 2019 566 276.70 CHIX 19204XJ8dht
Tue 23 Jul 15:15:31 BST 2019 583 276.70 CHIX 19204XJ8dhu
Tue 23 Jul 15:15:31 BST 2019 692 276.70 XLON 19204XJ8dhr
Tue 23 Jul 15:15:31 BST 2019 1182 276.70 XLON 19204XJ8dhs
Tue 23 Jul 15:15:23 BST 2019 565 276.75 CHIX 19204XJ8dgn
Tue 23 Jul 15:15:23 BST 2019 565 276.75 CHIX 19204XJ8dgq
Tue 23 Jul 15:15:23 BST 2019 365 276.75 CHIX 19204XJ8dgo
Tue 23 Jul 15:15:23 BST 2019 615 276.75 CHIX 19204XJ8dgp
Tue 23 Jul 15:15:23 BST 2019 725 276.75 XLON 19204XJ8dgm
Tue 23 Jul 15:15:12 BST 2019 4 276.75 XLON 19204XJ8de7
Tue 23 Jul 15:15:12 BST 2019 96 276.75 XLON 19204XJ8de6
Tue 23 Jul 15:15:12 BST 2019 510 276.75 XLON 19204XJ8de5
Tue 23 Jul 15:14:08 BST 2019 566 276.70 CHIX 19204XJ8d4i
Tue 23 Jul 15:14:08 BST 2019 1940 276.70 XLON 19204XJ8d4f
Tue 23 Jul 15:14:08 BST 2019 1097 276.70 XLON 19204XJ8d4g
Tue 23 Jul 15:14:08 BST 2019 906 276.70 CHIX 19204XJ8d4h
Tue 23 Jul 15:12:54 BST 2019 5111 276.40 XLON 19204XJ8ctr
Tue 23 Jul 15:12:54 BST 2019 1038 276.40 CHIX 19204XJ8ctv
Tue 23 Jul 15:12:54 BST 2019 543 276.40 CHIX 19204XJ8ctt
Tue 23 Jul 15:12:54 BST 2019 1346 276.40 CHIX 19204XJ8ctu
Tue 23 Jul 15:11:21 BST 2019 652 276.05 XLON 19204XJ8chh
Tue 23 Jul 15:11:21 BST 2019 567 276.05 CHIX 19204XJ8chi
Tue 23 Jul 15:10:51 BST 2019 883 276.05 CHIX 19204XJ8cdy
Tue 23 Jul 15:10:24 BST 2019 219 276.10 BATE 19204XJ8cae
Tue 23 Jul 15:10:02 BST 2019 1028 276.05 CHIX 19204XJ8c5z
Tue 23 Jul 15:10:02 BST 2019 567 276.05 CHIX 19204XJ8c5y
Tue 23 Jul 15:10:02 BST 2019 567 276.05 CHIX 19204XJ8c60
Tue 23 Jul 15:10:02 BST 2019 787 276.05 XLON 19204XJ8c5s
Tue 23 Jul 15:10:02 BST 2019 1530 276.05 XLON 19204XJ8c5w
Tue 23 Jul 15:10:02 BST 2019 674 276.05 XLON 19204XJ8c5u
Tue 23 Jul 15:10:02 BST 2019 678 276.05 XLON 19204XJ8c5q
Tue 23 Jul 15:09:57 BST 2019 351 276.10 CHIX 19204XJ8c4n
Tue 23 Jul 15:09:57 BST 2019 216 276.10 CHIX 19204XJ8c4l
Tue 23 Jul 15:09:57 BST 2019 686 276.10 CHIX 19204XJ8c4j
Tue 23 Jul 15:09:57 BST 2019 1468 276.10 XLON 19204XJ8c4h
Tue 23 Jul 15:09:57 BST 2019 1127 276.10 XLON 19204XJ8c4i
Tue 23 Jul 15:09:16 BST 2019 1108 276.20 CHIX 19204XJ8bw1
Tue 23 Jul 15:09:16 BST 2019 1811 276.20 XLON 19204XJ8bvs
Tue 23 Jul 15:09:16 BST 2019 562 276.20 XLON 19204XJ8bvo
Tue 23 Jul 15:09:09 BST 2019 1250 276.30 XLON 19204XJ8bu7
Tue 23 Jul 15:09:09 BST 2019 616 276.30 CHIX 19204XJ8bu8
Tue 23 Jul 15:09:00 BST 2019 567 276.25 CHIX 19204XJ8btd
Tue 23 Jul 15:09:00 BST 2019 862 276.25 CHIX 19204XJ8bte
Tue 23 Jul 15:09:00 BST 2019 434 276.25 XLON 19204XJ8btb
Tue 23 Jul 15:09:00 BST 2019 1847 276.25 XLON 19204XJ8btc
Tue 23 Jul 15:08:38 BST 2019 1263 276.35 CHIX 19204XJ8bqj
Tue 23 Jul 15:08:38 BST 2019 2706 276.35 XLON 19204XJ8bqi
Tue 23 Jul 15:07:54 BST 2019 682 276.45 CHIX 19204XJ8ble
Tue 23 Jul 15:07:54 BST 2019 633 276.45 CHIX 19204XJ8blf
Tue 23 Jul 15:07:54 BST 2019 1462 276.45 XLON 19204XJ8bld
Tue 23 Jul 15:07:54 BST 2019 1285 276.45 XLON 19204XJ8blc
Tue 23 Jul 15:07:35 BST 2019 44 276.50 XLON 19204XJ8bj5
Tue 23 Jul 15:07:15 BST 2019 524 276.55 CHIX 19204XJ8bgk
Tue 23 Jul 15:07:08 BST 2019 1320 276.60 CHIX 19204XJ8bfs
Tue 23 Jul 15:07:08 BST 2019 2829 276.60 XLON 19204XJ8bfr
Tue 23 Jul 15:05:59 BST 2019 831 276.55 CHIX 19204XJ8b70
Tue 23 Jul 15:05:47 BST 2019 439 276.60 XLON 19204XJ8b61
Tue 23 Jul 15:05:47 BST 2019 566 276.60 CHIX 19204XJ8b62
Tue 23 Jul 15:05:47 BST 2019 566 276.65 CHIX 19204XJ8b5y
Tue 23 Jul 15:05:47 BST 2019 679 276.65 CHIX 19204XJ8b5z
Tue 23 Jul 15:05:47 BST 2019 1111 276.65 XLON 19204XJ8b5w
Tue 23 Jul 15:05:47 BST 2019 1440 276.65 XLON 19204XJ8b5x
Tue 23 Jul 15:05:13 BST 2019 533 276.70 XLON 19204XJ8b2c
Tue 23 Jul 15:05:13 BST 2019 14 276.70 XLON 19204XJ8b2d
Tue 23 Jul 15:05:13 BST 2019 281 276.70 CHIX 19204XJ8b2i
Tue 23 Jul 15:05:13 BST 2019 405 276.70 CHIX 19204XJ8b2f
Tue 23 Jul 15:05:13 BST 2019 717 276.70 CHIX 19204XJ8b2g
Tue 23 Jul 15:05:13 BST 2019 566 276.70 CHIX 19204XJ8b2e
Tue 23 Jul 15:05:13 BST 2019 512 276.70 CHIX 19204XJ8b2h
Tue 23 Jul 15:05:11 BST 2019 533 276.75 XLON 19204XJ8b0z
Tue 23 Jul 15:05:11 BST 2019 376 276.75 CHIX 19204XJ8b1e
Tue 23 Jul 15:05:11 BST 2019 413 276.75 CHIX 19204XJ8b18
Tue 23 Jul 15:05:11 BST 2019 743 276.75 CHIX 19204XJ8b16
Tue 23 Jul 15:05:11 BST 2019 565 276.75 CHIX 19204XJ8b1c
Tue 23 Jul 15:05:11 BST 2019 286 276.75 CHIX 19204XJ8b1d
Tue 23 Jul 15:05:11 BST 2019 793 276.80 CHIX 19204XJ8b0p
Tue 23 Jul 15:05:11 BST 2019 258 276.80 CHIX 19204XJ8b0s
Tue 23 Jul 15:05:08 BST 2019 771 276.85 XLON 19204XJ8azd
Tue 23 Jul 15:05:08 BST 2019 1031 276.85 XLON 19204XJ8aze
Tue 23 Jul 15:05:08 BST 2019 565 276.85 CHIX 19204XJ8azg
Tue 23 Jul 15:05:08 BST 2019 565 276.85 CHIX 19204XJ8azf
Tue 23 Jul 15:05:08 BST 2019 625 276.90 XLON 19204XJ8az6
Tue 23 Jul 15:05:08 BST 2019 226 276.90 CHIX 19204XJ8azb
Tue 23 Jul 15:05:08 BST 2019 533 276.90 CHIX 19204XJ8az7
Tue 23 Jul 15:05:08 BST 2019 565 276.90 CHIX 19204XJ8az8
Tue 23 Jul 15:04:54 BST 2019 1424 276.90 XLON 19204XJ8axf
Tue 23 Jul 15:04:54 BST 2019 75 276.90 XLON 19204XJ8axi
Tue 23 Jul 15:04:54 BST 2019 529 276.90 XLON 19204XJ8axg
Tue 23 Jul 15:04:54 BST 2019 565 276.90 CHIX 19204XJ8axj
Tue 23 Jul 15:04:54 BST 2019 678 276.90 CHIX 19204XJ8axh
Tue 23 Jul 15:04:51 BST 2019 43 276.95 XLON 19204XJ8aw5
Tue 23 Jul 15:04:51 BST 2019 828 276.95 CHIX 19204XJ8aw9
Tue 23 Jul 15:04:43 BST 2019 13 277.00 XLON 19204XJ8av7
Tue 23 Jul 15:04:43 BST 2019 213 277.00 XLON 19204XJ8av6
Tue 23 Jul 15:04:43 BST 2019 575 277.00 CHIX 19204XJ8ava
Tue 23 Jul 15:04:43 BST 2019 78 277.00 CHIX 19204XJ8av8
Tue 23 Jul 15:04:43 BST 2019 336 277.00 CHIX 19204XJ8av9
Tue 23 Jul 15:04:32 BST 2019 565 277.05 CHIX 19204XJ8ats
Tue 23 Jul 15:04:32 BST 2019 588 277.05 CHIX 19204XJ8att
Tue 23 Jul 15:04:32 BST 2019 546 277.05 XLON 19204XJ8atr
Tue 23 Jul 15:04:28 BST 2019 565 277.10 CHIX 19204XJ8asv
Tue 23 Jul 15:04:28 BST 2019 376 277.10 XLON 19204XJ8ast
Tue 23 Jul 15:04:13 BST 2019 578 277.00 CHIX 19204XJ8aqv
Tue 23 Jul 15:03:53 BST 2019 428 277.00 CHIX 19204XJ8aob
Tue 23 Jul 15:03:53 BST 2019 1458 277.00 XLON 19204XJ8ao8
Tue 23 Jul 15:03:53 BST 2019 859 277.00 XLON 19204XJ8ao6
Tue 23 Jul 15:03:53 BST 2019 565 277.00 CHIX 19204XJ8ao9
Tue 23 Jul 15:03:53 BST 2019 575 277.00 CHIX 19204XJ8ao7
Tue 23 Jul 15:03:53 BST 2019 253 277.00 CHIX 19204XJ8aoa
Tue 23 Jul 15:03:43 BST 2019 587 277.05 CHIX 19204XJ8ams
Tue 23 Jul 15:03:43 BST 2019 145 277.05 CHIX 19204XJ8amr
Tue 23 Jul 15:03:43 BST 2019 1565 277.05 XLON 19204XJ8amq
Tue 23 Jul 15:03:43 BST 2019 32 277.10 CHIX 19204XJ8amp
Tue 23 Jul 15:03:43 BST 2019 872 277.10 XLON 19204XJ8amn
Tue 23 Jul 15:03:43 BST 2019 565 277.10 CHIX 19204XJ8amo
Tue 23 Jul 15:03:43 BST 2019 420 277.10 CHIX 19204XJ8amm
Tue 23 Jul 15:01:41 BST 2019 528 276.55 CHIX 19204XJ89mw
Tue 23 Jul 15:01:41 BST 2019 207 276.55 XLON 19204XJ89mv
Tue 23 Jul 15:01:05 BST 2019 711 276.60 CHIX 19204XJ89fx
Tue 23 Jul 15:01:03 BST 2019 566 276.65 CHIX 19204XJ89fb
Tue 23 Jul 15:01:03 BST 2019 620 276.65 XLON 19204XJ89fa
Tue 23 Jul 15:01:03 BST 2019 566 276.70 CHIX 19204XJ89f4
Tue 23 Jul 15:01:03 BST 2019 559 276.70 XLON 19204XJ89f3
Tue 23 Jul 15:01:01 BST 2019 529 276.80 CHIX 19204XJ89ei
Tue 23 Jul 15:00:12 BST 2019 916 276.60 CHIX 19204XJ890n
Tue 23 Jul 15:00:12 BST 2019 1961 276.60 XLON 19204XJ890m
Tue 23 Jul 14:59:44 BST 2019 268 276.75 CHIX 19204XJ88q9
Tue 23 Jul 14:59:44 BST 2019 565 276.75 CHIX 19204XJ88qa
Tue 23 Jul 14:59:44 BST 2019 500 276.75 XLON 19204XJ88q8
Tue 23 Jul 14:59:34 BST 2019 123 276.85 CHIX 19204XJ88od
Tue 23 Jul 14:59:34 BST 2019 565 276.85 CHIX 19204XJ88oa
Tue 23 Jul 14:59:34 BST 2019 487 276.85 CHIX 19204XJ88oc
Tue 23 Jul 14:59:34 BST 2019 1239 276.85 XLON 19204XJ88ob
Tue 23 Jul 14:59:34 BST 2019 548 276.85 XLON 19204XJ88o4
Tue 23 Jul 14:59:34 BST 2019 64 276.85 XLON 19204XJ88o1
Tue 23 Jul 14:57:40 BST 2019 432 276.90 XLON 19204XJ889d
Tue 23 Jul 14:57:34 BST 2019 565 276.90 CHIX 19204XJ888b
Tue 23 Jul 14:57:34 BST 2019 2390 276.95 XLON 19204XJ888a
Tue 23 Jul 14:57:34 BST 2019 1116 276.95 CHIX 19204XJ8888
Tue 23 Jul 14:57:32 BST 2019 565 277.15 CHIX 19204XJ887u
Tue 23 Jul 14:57:32 BST 2019 978 277.20 CHIX 19204XJ887t
Tue 23 Jul 14:57:32 BST 2019 130 277.25 XLON 19204XJ887q
Tue 23 Jul 14:57:32 BST 2019 2096 277.20 XLON 19204XJ887r
Tue 23 Jul 14:57:32 BST 2019 448 277.15 XLON 19204XJ887s
Tue 23 Jul 14:55:49 BST 2019 2580 277.45 CHIX 19204XJ87nl
Tue 23 Jul 14:55:49 BST 2019 5532 277.45 XLON 19204XJ87nk
Tue 23 Jul 14:55:47 BST 2019 518 277.55 XLON 19204XJ87n8
Tue 23 Jul 14:55:47 BST 2019 727 277.55 XLON 19204XJ87n7
Tue 23 Jul 14:55:47 BST 2019 614 277.55 CHIX 19204XJ87n5
Tue 23 Jul 14:55:47 BST 2019 357 277.55 CHIX 19204XJ87n6
Tue 23 Jul 14:55:47 BST 2019 793 277.55 CHIX 19204XJ87n4
Tue 23 Jul 14:55:47 BST 2019 1605 277.60 XLON 19204XJ87my
Tue 23 Jul 14:55:47 BST 2019 522 277.60 XLON 19204XJ87mz
Tue 23 Jul 14:55:47 BST 2019 2338 277.60 XLON 19204XJ87mx
Tue 23 Jul 14:55:47 BST 2019 2750 277.60 XLON 19204XJ87mw
Tue 23 Jul 14:55:47 BST 2019 790 277.60 CHIX 19204XJ87n1
Tue 23 Jul 14:55:47 BST 2019 1335 277.60 CHIX 19204XJ87n2
Tue 23 Jul 14:55:47 BST 2019 750 277.60 CHIX 19204XJ87n3
Tue 23 Jul 14:55:47 BST 2019 494 277.60 CHIX 19204XJ87n0
Tue 23 Jul 14:55:43 BST 2019 567 277.65 CHIX 19204XJ87m4
Tue 23 Jul 14:55:43 BST 2019 564 277.65 CHIX 19204XJ87m2
Tue 23 Jul 14:55:43 BST 2019 624 277.65 CHIX 19204XJ87m3
Tue 23 Jul 14:55:30 BST 2019 505 277.65 XLON 19204XJ87ka
Tue 23 Jul 14:55:21 BST 2019 740 277.65 CHIX 19204XJ87j1
Tue 23 Jul 14:55:21 BST 2019 407 277.65 CHIX 19204XJ87j2
Tue 23 Jul 14:55:21 BST 2019 564 277.65 CHIX 19204XJ87j3
Tue 23 Jul 14:55:21 BST 2019 57 277.65 XLON 19204XJ87j0
Tue 23 Jul 14:55:21 BST 2019 373 277.65 XLON 19204XJ87iz
Tue 23 Jul 14:53:27 BST 2019 468 277.55 CHIX 19204XJ86ym
Tue 23 Jul 14:53:27 BST 2019 1302 277.55 CHIX 19204XJ86yk
Tue 23 Jul 14:53:27 BST 2019 243 277.55 CHIX 19204XJ86yl
Tue 23 Jul 14:53:27 BST 2019 570 277.55 CHIX 19204XJ86yj
Tue 23 Jul 14:53:27 BST 2019 2790 277.55 XLON 19204XJ86yi
Tue 23 Jul 14:53:27 BST 2019 1158 277.55 XLON 19204XJ86yh
Tue 23 Jul 14:52:58 BST 2019 1383 277.65 CHIX 19204XJ86ur
Tue 23 Jul 14:52:58 BST 2019 687 277.65 XLON 19204XJ86un
Tue 23 Jul 14:52:58 BST 2019 2776 277.65 XLON 19204XJ86uq
Tue 23 Jul 14:52:58 BST 2019 2277 277.65 XLON 19204XJ86um
Tue 23 Jul 14:52:38 BST 2019 564 277.60 CHIX 19204XJ86rq
Tue 23 Jul 14:52:38 BST 2019 493 277.60 XLON 19204XJ86rp
Tue 23 Jul 14:52:35 BST 2019 267 277.65 CHIX 19204XJ86rj
Tue 23 Jul 14:52:35 BST 2019 564 277.65 CHIX 19204XJ86ri
Tue 23 Jul 14:52:35 BST 2019 365 277.65 CHIX 19204XJ86rl
Tue 23 Jul 14:52:35 BST 2019 1080 277.65 XLON 19204XJ86rh
Tue 23 Jul 14:51:46 BST 2019 266 277.60 CHIX 19204XJ86m1
Tue 23 Jul 14:51:46 BST 2019 677 277.60 CHIX 19204XJ86m0
Tue 23 Jul 14:51:46 BST 2019 1444 277.60 XLON 19204XJ86ly
Tue 23 Jul 14:50:41 BST 2019 2400 277.45 XLON 19204XJ86bz
Tue 23 Jul 14:50:41 BST 2019 1173 277.45 XLON 19204XJ86by
Tue 23 Jul 14:50:41 BST 2019 1441 277.45 XLON 19204XJ86c0
Tue 23 Jul 14:50:41 BST 2019 407 277.45 CHIX 19204XJ86c3
Tue 23 Jul 14:50:41 BST 2019 352 277.45 CHIX 19204XJ86c4
Tue 23 Jul 14:50:41 BST 2019 677 277.45 CHIX 19204XJ86c1
Tue 23 Jul 14:50:41 BST 2019 438 277.45 CHIX 19204XJ86c2
Tue 23 Jul 14:50:37 BST 2019 1120 277.45 CHIX 19204XJ86aq
Tue 23 Jul 14:50:37 BST 2019 578 277.45 CHIX 19204XJ86ap
Tue 23 Jul 14:50:30 BST 2019 839 277.55 XLON 19204XJ8698
Tue 23 Jul 14:50:30 BST 2019 812 277.55 CHIX 19204XJ8699
Tue 23 Jul 14:50:30 BST 2019 899 277.55 XLON 19204XJ8694
Tue 23 Jul 14:50:30 BST 2019 710 277.60 CHIX 19204XJ868q
Tue 23 Jul 14:50:30 BST 2019 255 277.60 CHIX 19204XJ868u
Tue 23 Jul 14:50:30 BST 2019 14 277.60 XLON 19204XJ868o
Tue 23 Jul 14:48:14 BST 2019 607 277.50 CHIX 19204XJ85sg
Tue 23 Jul 14:48:02 BST 2019 1100 277.65 CHIX 19204XJ85qu
Tue 23 Jul 14:48:02 BST 2019 2357 277.65 XLON 19204XJ85qt
Tue 23 Jul 14:46:15 BST 2019 1679 277.75 CHIX 19204XJ85c2
Tue 23 Jul 14:46:15 BST 2019 3667 277.75 XLON 19204XJ85c0
Tue 23 Jul 14:46:15 BST 2019 31 277.75 CHIX 19204XJ85c1
Tue 23 Jul 14:46:12 BST 2019 2784 277.80 XLON 19204XJ85bh
Tue 23 Jul 14:46:12 BST 2019 3238 277.80 XLON 19204XJ85bi
Tue 23 Jul 14:46:12 BST 2019 1299 277.80 CHIX 19204XJ85bk
Tue 23 Jul 14:46:12 BST 2019 1510 277.80 CHIX 19204XJ85bj
Tue 23 Jul 14:46:09 BST 2019 563 277.85 CHIX 19204XJ85aw
Tue 23 Jul 14:46:09 BST 2019 639 277.85 XLON 19204XJ85av
Tue 23 Jul 14:45:53 BST 2019 1433 277.90 XLON 19204XJ8589
Tue 23 Jul 14:45:53 BST 2019 2388 277.90 XLON 19204XJ8588
Tue 23 Jul 14:45:53 BST 2019 955 277.90 XLON 19204XJ8587
Tue 23 Jul 14:45:53 BST 2019 1114 277.90 CHIX 19204XJ858a
Tue 23 Jul 14:45:53 BST 2019 1114 277.90 CHIX 19204XJ858b
Tue 23 Jul 14:45:53 BST 2019 239 277.90 CHIX 19204XJ858c
Tue 23 Jul 14:45:28 BST 2019 253 277.95 CHIX 19204XJ853c
Tue 23 Jul 14:45:28 BST 2019 395 277.95 CHIX 19204XJ8539
Tue 23 Jul 14:45:28 BST 2019 707 277.95 CHIX 19204XJ8536
Tue 23 Jul 14:45:28 BST 2019 563 277.95 CHIX 19204XJ8537
Tue 23 Jul 14:45:28 BST 2019 677 277.95 XLON 19204XJ8534
Tue 23 Jul 14:45:28 BST 2019 211 277.95 XLON 19204XJ8535
Tue 23 Jul 14:45:28 BST 2019 3 277.95 XLON 19204XJ8532
Tue 23 Jul 14:45:26 BST 2019 1201 278.00 XLON 19204XJ850y
Tue 23 Jul 14:45:26 BST 2019 655 278.00 XLON 19204XJ850w
Tue 23 Jul 14:45:26 BST 2019 1204 278.00 XLON 19204XJ850x
Tue 23 Jul 14:45:26 BST 2019 592 278.00 CHIX 19204XJ8511
Tue 23 Jul 14:45:26 BST 2019 563 278.00 CHIX 19204XJ850z
Tue 23 Jul 14:45:26 BST 2019 594 278.00 CHIX 19204XJ8510
Tue 23 Jul 14:45:21 BST 2019 445 278.05 XLON 19204XJ84zi
Tue 23 Jul 14:45:21 BST 2019 563 278.05 CHIX 19204XJ84zn
Tue 23 Jul 14:45:01 BST 2019 45 278.00 XLON 19204XJ84tj
Tue 23 Jul 14:45:01 BST 2019 710 278.00 XLON 19204XJ84th
Tue 23 Jul 14:45:01 BST 2019 1167 278.00 XLON 19204XJ84ti
Tue 23 Jul 14:45:01 BST 2019 576 278.00 CHIX 19204XJ84tn
Tue 23 Jul 14:45:01 BST 2019 299 278.00 CHIX 19204XJ84to
Tue 23 Jul 14:45:01 BST 2019 563 278.00 CHIX 19204XJ84tl
Tue 23 Jul 14:45:01 BST 2019 264 278.00 CHIX 19204XJ84tm
Tue 23 Jul 14:44:05 BST 2019 5 277.95 XLON 19204XJ84ln
Tue 23 Jul 14:44:05 BST 2019 572 277.95 XLON 19204XJ84lm
Tue 23 Jul 14:44:05 BST 2019 1124 277.95 XLON 19204XJ84ll
Tue 23 Jul 14:44:05 BST 2019 724 277.95 CHIX 19204XJ84lp
Tue 23 Jul 14:44:05 BST 2019 793 277.95 CHIX 19204XJ84lo
Tue 23 Jul 14:44:05 BST 2019 563 278.00 CHIX 19204XJ84lk
Tue 23 Jul 14:44:05 BST 2019 1111 278.00 XLON 19204XJ84lj
Tue 23 Jul 14:43:30 BST 2019 1540 277.95 XLON 19204XJ84fu
Tue 23 Jul 14:43:30 BST 2019 1540 277.95 XLON 19204XJ84fv
Tue 23 Jul 14:43:30 BST 2019 719 277.95 CHIX 19204XJ84fx
Tue 23 Jul 14:43:30 BST 2019 719 277.95 CHIX 19204XJ84fw
Tue 23 Jul 14:39:25 BST 2019 2063 276.95 XLON 19204XJ83hv
Tue 23 Jul 14:39:25 BST 2019 1657 276.95 CHIX 19204XJ83hw
Tue 23 Jul 14:39:25 BST 2019 1489 276.95 XLON 19204XJ83hu
Tue 23 Jul 14:39:25 BST 2019 457 277.00 XLON 19204XJ83hq
Tue 23 Jul 14:39:25 BST 2019 466 277.05 XLON 19204XJ83hr
Tue 23 Jul 14:39:25 BST 2019 565 277.05 CHIX 19204XJ83hp
Tue 23 Jul 14:39:25 BST 2019 534 277.05 CHIX 19204XJ83hs
Tue 23 Jul 14:39:25 BST 2019 565 277.00 CHIX 19204XJ83ht
Tue 23 Jul 14:39:19 BST 2019 606 277.10 CHIX 19204XJ83ge
Tue 23 Jul 14:39:19 BST 2019 9 277.10 XLON 19204XJ83gd
Tue 23 Jul 14:39:14 BST 2019 1220 277.10 XLON 19204XJ83fr
Tue 23 Jul 14:39:13 BST 2019 846 277.15 XLON 19204XJ83fk
Tue 23 Jul 14:39:13 BST 2019 98 277.15 XLON 19204XJ83fl
Tue 23 Jul 14:39:13 BST 2019 565 277.15 CHIX 19204XJ83fm
Tue 23 Jul 14:39:13 BST 2019 313 277.15 CHIX 19204XJ83fn
Tue 23 Jul 14:39:03 BST 2019 2 277.20 XLON 19204XJ83de
Tue 23 Jul 14:39:03 BST 2019 1499 277.20 XLON 19204XJ83df
Tue 23 Jul 14:39:03 BST 2019 297 277.20 CHIX 19204XJ83di
Tue 23 Jul 14:39:03 BST 2019 700 277.20 CHIX 19204XJ83dg
Tue 23 Jul 14:39:03 BST 2019 470 277.20 CHIX 19204XJ83dh
Tue 23 Jul 14:38:54 BST 2019 539 277.25 CHIX 19204XJ83cd
Tue 23 Jul 14:38:54 BST 2019 66 277.30 XLON 19204XJ83ca
Tue 23 Jul 14:38:54 BST 2019 672 277.30 XLON 19204XJ83c8
Tue 23 Jul 14:38:54 BST 2019 157 277.30 XLON 19204XJ83c9
Tue 23 Jul 14:38:54 BST 2019 1987 277.30 XLON 19204XJ83c7
Tue 23 Jul 14:38:54 BST 2019 928 277.30 CHIX 19204XJ83cb
Tue 23 Jul 14:38:54 BST 2019 564 277.30 CHIX 19204XJ83cc
Tue 23 Jul 14:38:32 BST 2019 564 277.35 CHIX 19204XJ839g
Tue 23 Jul 14:38:32 BST 2019 936 277.35 XLON 19204XJ839f
Tue 23 Jul 14:38:31 BST 2019 1165 277.40 XLON 19204XJ838w
Tue 23 Jul 14:38:31 BST 2019 1335 277.40 XLON 19204XJ838u
Tue 23 Jul 14:38:31 BST 2019 2675 277.40 XLON 19204XJ838v
Tue 23 Jul 14:38:31 BST 2019 480 277.40 CHIX 19204XJ8390
Tue 23 Jul 14:38:31 BST 2019 559 277.40 CHIX 19204XJ8391
Tue 23 Jul 14:38:31 BST 2019 291 277.40 CHIX 19204XJ8392
Tue 23 Jul 14:38:31 BST 2019 574 277.40 CHIX 19204XJ8393
Tue 23 Jul 14:38:31 BST 2019 228 277.40 CHIX 19204XJ838z
Tue 23 Jul 14:38:31 BST 2019 658 277.40 CHIX 19204XJ838x
Tue 23 Jul 14:38:31 BST 2019 1021 277.40 CHIX 19204XJ838y
Tue 23 Jul 14:38:20 BST 2019 703 277.45 XLON 19204XJ8388
Tue 23 Jul 14:38:20 BST 2019 564 277.45 CHIX 19204XJ8389
Tue 23 Jul 14:38:15 BST 2019 536 277.45 CHIX 19204XJ8360
Tue 23 Jul 14:38:04 BST 2019 654 277.45 CHIX 19204XJ833k
Tue 23 Jul 14:38:04 BST 2019 269 277.45 CHIX 19204XJ833h
Tue 23 Jul 14:38:04 BST 2019 564 277.45 CHIX 19204XJ833i
Tue 23 Jul 14:38:04 BST 2019 629 277.45 CHIX 19204XJ833m
Tue 23 Jul 14:38:04 BST 2019 87 277.45 XLON 19204XJ832x
Tue 23 Jul 14:38:04 BST 2019 1275 277.45 XLON 19204XJ8337
Tue 23 Jul 14:38:04 BST 2019 479 277.45 XLON 19204XJ8334
Tue 23 Jul 14:38:04 BST 2019 1328 277.45 XLON 19204XJ8339
Tue 23 Jul 14:37:40 BST 2019 1087 277.45 XLON 19204XJ82xx
Tue 23 Jul 14:37:40 BST 2019 802 277.45 XLON 19204XJ82xw
Tue 23 Jul 14:37:40 BST 2019 882 277.45 CHIX 19204XJ82xy
Tue 23 Jul 14:36:42 BST 2019 163 277.25 XLON 19204XJ82sr
Tue 23 Jul 14:36:09 BST 2019 689 277.20 CHIX 19204XJ82ni
Tue 23 Jul 14:36:09 BST 2019 993 277.20 XLON 19204XJ82nh
Tue 23 Jul 14:36:09 BST 2019 482 277.20 XLON 19204XJ82ng
Tue 23 Jul 14:36:04 BST 2019 1380 277.25 XLON 19204XJ82mi
Tue 23 Jul 14:36:04 BST 2019 949 277.25 XLON 19204XJ82mj
Tue 23 Jul 14:36:04 BST 2019 142 277.25 XLON 19204XJ82mm
Tue 23 Jul 14:36:04 BST 2019 578 277.25 XLON 19204XJ82mk
Tue 23 Jul 14:36:04 BST 2019 191 277.25 XLON 19204XJ82ml
Tue 23 Jul 14:36:04 BST 2019 678 277.25 CHIX 19204XJ82mn
Tue 23 Jul 14:36:04 BST 2019 564 277.25 CHIX 19204XJ82mo
Tue 23 Jul 14:36:04 BST 2019 564 277.25 CHIX 19204XJ82mp
Tue 23 Jul 14:36:04 BST 2019 355 277.30 CHIX 19204XJ82me
Tue 23 Jul 14:36:04 BST 2019 204 277.30 XLON 19204XJ82ma
Tue 23 Jul 14:36:04 BST 2019 17 277.30 XLON 19204XJ82mb
Tue 23 Jul 14:36:04 BST 2019 442 277.30 XLON 19204XJ82m7
Tue 23 Jul 14:36:04 BST 2019 45 277.30 XLON 19204XJ82m8
Tue 23 Jul 14:36:04 BST 2019 482 277.30 XLON 19204XJ82m5
Tue 23 Jul 14:35:39 BST 2019 1649 277.30 XLON 19204XJ82id
Tue 23 Jul 14:35:32 BST 2019 930 277.30 CHIX 19204XJ82h1
Tue 23 Jul 14:35:29 BST 2019 133 277.30 CHIX 19204XJ82gh
Tue 23 Jul 14:35:29 BST 2019 271 277.30 CHIX 19204XJ82gk
Tue 23 Jul 14:35:29 BST 2019 221 277.30 CHIX 19204XJ82gi
Tue 23 Jul 14:35:29 BST 2019 804 277.30 CHIX 19204XJ82gj
Tue 23 Jul 14:35:29 BST 2019 431 277.30 CHIX 19204XJ82gg
Tue 23 Jul 14:35:28 BST 2019 705 277.30 XLON 19204XJ82gf
Tue 23 Jul 14:35:26 BST 2019 567 277.40 CHIX 19204XJ82ga
Tue 23 Jul 14:35:21 BST 2019 784 277.40 XLON 19204XJ82fl
Tue 23 Jul 14:35:21 BST 2019 564 277.40 CHIX 19204XJ82fj
Tue 23 Jul 14:35:21 BST 2019 1331 277.45 XLON 19204XJ82f7
Tue 23 Jul 14:35:21 BST 2019 39 277.45 XLON 19204XJ82f8
Tue 23 Jul 14:35:21 BST 2019 617 277.45 XLON 19204XJ82f9
Tue 23 Jul 14:35:21 BST 2019 1801 277.45 XLON 19204XJ82fb
Tue 23 Jul 14:35:21 BST 2019 41 277.45 XLON 19204XJ82fa
Tue 23 Jul 14:35:21 BST 2019 656 277.45 CHIX 19204XJ82fc
Tue 23 Jul 14:35:21 BST 2019 842 277.45 CHIX 19204XJ82ff
Tue 23 Jul 14:35:21 BST 2019 236 277.45 CHIX 19204XJ82fg
Tue 23 Jul 14:35:21 BST 2019 564 277.45 CHIX 19204XJ82fd
Tue 23 Jul 14:35:21 BST 2019 455 277.45 CHIX 19204XJ82fe
Tue 23 Jul 14:35:21 BST 2019 261 277.45 CHIX 19204XJ82fh
Tue 23 Jul 14:33:44 BST 2019 564 277.30 CHIX 19204XJ820p
Tue 23 Jul 14:33:44 BST 2019 879 277.30 CHIX 19204XJ820q
Tue 23 Jul 14:33:44 BST 2019 518 277.30 CHIX 19204XJ820o
Tue 23 Jul 14:33:44 BST 2019 274 277.30 CHIX 19204XJ820r
Tue 23 Jul 14:33:44 BST 2019 334 277.30 XLON 19204XJ820l
Tue 23 Jul 14:33:44 BST 2019 39 277.30 XLON 19204XJ820m
Tue 23 Jul 14:33:44 BST 2019 36 277.30 XLON 19204XJ820n
Tue 23 Jul 14:33:44 BST 2019 384 277.30 XLON 19204XJ820k
Tue 23 Jul 14:33:42 BST 2019 968 277.35 XLON 19204XJ8202
Tue 23 Jul 14:33:42 BST 2019 1613 277.35 XLON 19204XJ8203
Tue 23 Jul 14:33:42 BST 2019 867 277.35 CHIX 19204XJ8208
Tue 23 Jul 14:33:42 BST 2019 753 277.35 CHIX 19204XJ8206
Tue 23 Jul 14:33:42 BST 2019 16 277.35 CHIX 19204XJ8207
Tue 23 Jul 14:33:42 BST 2019 564 277.35 CHIX 19204XJ8204
Tue 23 Jul 14:33:42 BST 2019 221 277.35 CHIX 19204XJ8205
Tue 23 Jul 14:33:08 BST 2019 553 277.30 CHIX 19204XJ81ul
Tue 23 Jul 14:33:04 BST 2019 426 277.35 XLON 19204XJ81u2
Tue 23 Jul 14:33:04 BST 2019 426 277.35 XLON 19204XJ81u3
Tue 23 Jul 14:33:04 BST 2019 162 277.35 XLON 19204XJ81u4
Tue 23 Jul 14:33:04 BST 2019 569 277.35 CHIX 19204XJ81u9
Tue 23 Jul 14:33:04 BST 2019 564 277.35 CHIX 19204XJ81u6
Tue 23 Jul 14:33:04 BST 2019 333 277.35 CHIX 19204XJ81u7
Tue 23 Jul 14:33:04 BST 2019 564 277.35 CHIX 19204XJ81u5
Tue 23 Jul 14:33:04 BST 2019 733 277.35 CHIX 19204XJ81u8
Tue 23 Jul 14:31:31 BST 2019 623 277.05 CHIX 19204XJ81hr
Tue 23 Jul 14:31:31 BST 2019 1211 277.05 XLON 19204XJ81hq
Tue 23 Jul 14:31:31 BST 2019 54 277.05 XLON 19204XJ81hp
Tue 23 Jul 14:31:26 BST 2019 841 277.10 CHIX 19204XJ81fs
Tue 23 Jul 14:30:03 BST 2019 565 276.80 CHIX 19204XJ814o
Tue 23 Jul 14:30:03 BST 2019 565 276.85 CHIX 19204XJ814n
Tue 23 Jul 14:29:35 BST 2019 803 277.00 CHIX 19204XJ8114
Tue 23 Jul 14:29:35 BST 2019 1720 277.00 XLON 19204XJ8112
Tue 23 Jul 14:29:35 BST 2019 565 277.05 CHIX 19204XJ8113
Tue 23 Jul 14:29:35 BST 2019 487 277.05 XLON 19204XJ8111
Tue 23 Jul 14:29:17 BST 2019 678 277.10 CHIX 19204XJ80z8
Tue 23 Jul 14:29:17 BST 2019 1429 277.10 XLON 19204XJ80z7
Tue 23 Jul 14:28:01 BST 2019 645 277.10 CHIX 19204XJ80si
Tue 23 Jul 14:28:01 BST 2019 794 277.10 XLON 19204XJ80sf
Tue 23 Jul 14:28:01 BST 2019 515 277.10 XLON 19204XJ80se
Tue 23 Jul 14:28:01 BST 2019 783 277.10 CHIX 19204XJ80sg
Tue 23 Jul 14:28:01 BST 2019 295 277.10 CHIX 19204XJ80sh
Tue 23 Jul 14:28:01 BST 2019 603 277.15 CHIX 19204XJ80sc
Tue 23 Jul 14:28:01 BST 2019 827 277.15 CHIX 19204XJ80sd
Tue 23 Jul 14:28:01 BST 2019 1223 277.15 XLON 19204XJ80sb
Tue 23 Jul 14:28:01 BST 2019 218 277.20 XLON 19204XJ80s5
Tue 23 Jul 14:28:01 BST 2019 1249 277.20 XLON 19204XJ80s7
Tue 23 Jul 14:28:01 BST 2019 616 277.20 CHIX 19204XJ80s9
Tue 23 Jul 14:28:01 BST 2019 668 277.20 CHIX 19204XJ80s8
Tue 23 Jul 14:26:54 BST 2019 415 277.20 XLON 19204XJ80lz
Tue 23 Jul 14:26:54 BST 2019 565 277.20 CHIX 19204XJ80m0
Tue 23 Jul 14:26:06 BST 2019 564 277.30 CHIX 19204XJ80gd
Tue 23 Jul 14:26:06 BST 2019 719 277.30 XLON 19204XJ80gc
Tue 23 Jul 14:23:53 BST 2019 47 277.25 XLON 19204XJ802y
Tue 23 Jul 14:22:48 BST 2019 792 277.60 CHIX 19204XJ7zxg
Tue 23 Jul 14:22:45 BST 2019 1251 277.75 CHIX 19204XJ7zwz
Tue 23 Jul 14:22:45 BST 2019 563 277.75 CHIX 19204XJ7zwy
Tue 23 Jul 14:22:45 BST 2019 1430 277.80 CHIX 19204XJ7zwx
Tue 23 Jul 14:22:45 BST 2019 107 277.80 XLON 19204XJ7zwv
Tue 23 Jul 14:22:45 BST 2019 2680 277.75 XLON 19204XJ7zww
Tue 23 Jul 14:22:45 BST 2019 3064 277.80 XLON 19204XJ7zwt
Tue 23 Jul 14:22:45 BST 2019 751 277.75 XLON 19204XJ7zwu
Tue 23 Jul 14:22:37 BST 2019 1015 277.90 CHIX 19204XJ7zwg
Tue 23 Jul 14:22:37 BST 2019 332 277.90 XLON 19204XJ7zwf
Tue 23 Jul 14:22:37 BST 2019 1391 277.90 XLON 19204XJ7zwe
Tue 23 Jul 14:22:37 BST 2019 450 277.90 XLON 19204XJ7zwd
Tue 23 Jul 14:21:47 BST 2019 2768 277.90 XLON 19204XJ7zoy
Tue 23 Jul 14:21:47 BST 2019 1292 277.90 CHIX 19204XJ7zp0
Tue 23 Jul 14:21:09 BST 2019 1265 278.05 XLON 19204XJ7zkg
Tue 23 Jul 14:21:09 BST 2019 623 278.05 CHIX 19204XJ7zkh
Tue 23 Jul 14:20:45 BST 2019 781 278.10 CHIX 19204XJ7ziq
Tue 23 Jul 14:20:45 BST 2019 134 278.10 XLON 19204XJ7zip
Tue 23 Jul 14:20:45 BST 2019 1538 278.10 XLON 19204XJ7zio
Tue 23 Jul 14:20:29 BST 2019 166 278.15 XLON 19204XJ7zht
Tue 23 Jul 14:19:51 BST 2019 267 278.20 XLON 19204XJ7zeg
Tue 23 Jul 14:19:51 BST 2019 834 278.20 CHIX 19204XJ7zeh
Tue 23 Jul 14:17:34 BST 2019 603 278.25 CHIX 19204XJ7z1p
Tue 23 Jul 14:17:34 BST 2019 562 278.25 CHIX 19204XJ7z1r
Tue 23 Jul 14:17:34 BST 2019 622 278.25 XLON 19204XJ7z1m
Tue 23 Jul 14:17:34 BST 2019 303 278.25 XLON 19204XJ7z1j
Tue 23 Jul 14:17:30 BST 2019 1127 278.30 XLON 19204XJ7z0w
Tue 23 Jul 14:17:30 BST 2019 182 278.30 XLON 19204XJ7z0v
Tue 23 Jul 14:17:30 BST 2019 643 278.30 XLON 19204XJ7z0u
Tue 23 Jul 14:17:26 BST 2019 827 278.30 CHIX 19204XJ7z0i
Tue 23 Jul 14:17:26 BST 2019 430 278.40 XLON 19204XJ7z0d
Tue 23 Jul 14:17:26 BST 2019 2615 278.40 XLON 19204XJ7z0e
Tue 23 Jul 14:17:26 BST 2019 562 278.40 CHIX 19204XJ7z0h
Tue 23 Jul 14:17:26 BST 2019 1221 278.40 CHIX 19204XJ7z0f
Tue 23 Jul 14:17:26 BST 2019 680 278.50 CHIX 19204XJ7z0c
Tue 23 Jul 14:17:26 BST 2019 1046 278.55 CHIX 19204XJ7z0b
Tue 23 Jul 14:17:26 BST 2019 607 278.50 CHIX 19204XJ7z0g
Tue 23 Jul 14:17:26 BST 2019 1232 278.50 XLON 19204XJ7z0a
Tue 23 Jul 14:17:26 BST 2019 2240 278.55 XLON 19204XJ7z08
Tue 23 Jul 14:17:26 BST 2019 1454 278.50 XLON 19204XJ7z09
Tue 23 Jul 14:16:09 BST 2019 674 278.60 CHIX 19204XJ7yrn
Tue 23 Jul 14:16:09 BST 2019 1289 278.60 CHIX 19204XJ7yro
Tue 23 Jul 14:16:09 BST 2019 1367 278.60 XLON 19204XJ7yrl
Tue 23 Jul 14:16:09 BST 2019 2761 278.60 XLON 19204XJ7yrm
Tue 23 Jul 14:16:01 BST 2019 1000 278.65 CHIX 19204XJ7yqk
Tue 23 Jul 14:14:44 BST 2019 1320 278.60 CHIX 19204XJ7yka
Tue 23 Jul 14:14:44 BST 2019 357 278.60 XLON 19204XJ7yk9
Tue 23 Jul 14:14:44 BST 2019 248 278.60 XLON 19204XJ7yk7
Tue 23 Jul 14:14:44 BST 2019 1866 278.60 XLON 19204XJ7yk6
Tue 23 Jul 14:14:44 BST 2019 357 278.60 XLON 19204XJ7yk5
Tue 23 Jul 14:11:01 BST 2019 411 278.40 XLON 19204XJ7y0x
Tue 23 Jul 14:11:01 BST 2019 434 278.40 XLON 19204XJ7y0v
Tue 23 Jul 14:11:01 BST 2019 562 278.40 CHIX 19204XJ7y0y
Tue 23 Jul 14:11:01 BST 2019 562 278.40 CHIX 19204XJ7y0w
Tue 23 Jul 14:10:14 BST 2019 605 278.45 CHIX 19204XJ7xvy
Tue 23 Jul 14:10:14 BST 2019 441 278.50 CHIX 19204XJ7xvx
Tue 23 Jul 14:10:14 BST 2019 247 278.50 CHIX 19204XJ7xvw
Tue 23 Jul 14:10:14 BST 2019 807 278.50 CHIX 19204XJ7xvv
Tue 23 Jul 14:10:14 BST 2019 1473 278.50 XLON 19204XJ7xvu
Tue 23 Jul 14:10:07 BST 2019 961 278.65 CHIX 19204XJ7xuv
Tue 23 Jul 14:10:07 BST 2019 1415 278.65 XLON 19204XJ7xup
Tue 23 Jul 14:10:03 BST 2019 642 278.65 XLON 19204XJ7xud
Tue 23 Jul 14:10:03 BST 2019 1332 278.65 XLON 19204XJ7xuc
Tue 23 Jul 14:08:09 BST 2019 1374 278.70 CHIX 19204XJ7xjh
Tue 23 Jul 14:08:09 BST 2019 2944 278.70 XLON 19204XJ7xjg
Tue 23 Jul 14:08:08 BST 2019 643 278.75 XLON 19204XJ7xje
Tue 23 Jul 14:08:08 BST 2019 561 278.75 CHIX 19204XJ7xjf
Tue 23 Jul 14:08:08 BST 2019 1129 278.85 CHIX 19204XJ7xjc
Tue 23 Jul 14:08:08 BST 2019 561 278.80 CHIX 19204XJ7xjd
Tue 23 Jul 14:08:08 BST 2019 478 278.80 XLON 19204XJ7xja
Tue 23 Jul 14:08:08 BST 2019 2419 278.85 XLON 19204XJ7xjb
Tue 23 Jul 14:07:19 BST 2019 1848 278.90 XLON 19204XJ7xg8
Tue 23 Jul 14:07:19 BST 2019 863 278.90 CHIX 19204XJ7xg9
Tue 23 Jul 14:06:18 BST 2019 57 278.95 XLON 19204XJ7xcx
Tue 23 Jul 14:06:05 BST 2019 1222 279.00 CHIX 19204XJ7xbo
Tue 23 Jul 14:06:05 BST 2019 1819 279.00 XLON 19204XJ7xbm
Tue 23 Jul 14:06:05 BST 2019 800 279.00 XLON 19204XJ7xbl
Tue 23 Jul 14:05:51 BST 2019 451 279.15 XLON 19204XJ7xas
Tue 23 Jul 14:05:51 BST 2019 698 279.15 XLON 19204XJ7xav
Tue 23 Jul 14:05:51 BST 2019 2297 279.15 XLON 19204XJ7xat
Tue 23 Jul 14:05:51 BST 2019 1397 279.15 CHIX 19204XJ7xaw
Tue 23 Jul 14:05:51 BST 2019 561 279.15 CHIX 19204XJ7xau
Tue 23 Jul 14:02:31 BST 2019 853 279.35 CHIX 19204XJ7ww9
Tue 23 Jul 14:02:31 BST 2019 560 279.35 CHIX 19204XJ7wwa
Tue 23 Jul 14:02:31 BST 2019 1826 279.35 XLON 19204XJ7ww7
Tue 23 Jul 14:02:31 BST 2019 691 279.35 XLON 19204XJ7ww8
Tue 23 Jul 14:00:32 BST 2019 418 279.50 XLON 19204XJ7wl3
Tue 23 Jul 14:00:32 BST 2019 646 279.50 XLON 19204XJ7wl6
Tue 23 Jul 14:00:32 BST 2019 507 279.50 XLON 19204XJ7wl7
Tue 23 Jul 14:00:32 BST 2019 717 279.50 XLON 19204XJ7wl4
Tue 23 Jul 14:00:32 BST 2019 790 279.50 XLON 19204XJ7wl5
Tue 23 Jul 14:00:22 BST 2019 444 279.50 XLON 19204XJ7wkj
Tue 23 Jul 14:00:22 BST 2019 688 279.50 XLON 19204XJ7wki
Tue 23 Jul 14:00:22 BST 2019 1471 279.50 XLON 19204XJ7wkf
Tue 23 Jul 14:00:22 BST 2019 1845 279.50 XLON 19204XJ7wkg
Tue 23 Jul 14:00:22 BST 2019 52 279.50 XLON 19204XJ7wkh
Tue 23 Jul 14:00:20 BST 2019 63 279.55 XLON 19204XJ7wk7
Tue 23 Jul 14:00:20 BST 2019 516 279.55 XLON 19204XJ7wk8
Tue 23 Jul 14:00:20 BST 2019 560 279.55 CHIX 19204XJ7wk9
Tue 23 Jul 14:00:20 BST 2019 919 279.55 CHIX 19204XJ7wkc
Tue 23 Jul 14:00:20 BST 2019 572 279.55 CHIX 19204XJ7wka
Tue 23 Jul 14:00:20 BST 2019 1126 279.55 CHIX 19204XJ7wkb
Tue 23 Jul 14:00:20 BST 2019 642 279.55 XLON 19204XJ7wk5
Tue 23 Jul 14:00:20 BST 2019 1906 279.55 XLON 19204XJ7wk6
Tue 23 Jul 14:00:20 BST 2019 1556 279.60 XLON 19204XJ7wk3
Tue 23 Jul 14:00:20 BST 2019 727 279.60 CHIX 19204XJ7wk4
Tue 23 Jul 14:00:05 BST 2019 1223 279.70 XLON 19204XJ7whu
Tue 23 Jul 14:00:05 BST 2019 603 279.70 CHIX 19204XJ7whv
Tue 23 Jul 13:58:28 BST 2019 1769 279.55 XLON 19204XJ7w5u
Tue 23 Jul 13:58:28 BST 2019 1161 279.55 XLON 19204XJ7w5t
Tue 23 Jul 13:58:19 BST 2019 1204 279.60 XLON 19204XJ7w55
Tue 23 Jul 13:58:19 BST 2019 2580 279.60 XLON 19204XJ7w54
Tue 23 Jul 13:58:19 BST 2019 623 279.60 CHIX 19204XJ7w58
Tue 23 Jul 13:58:19 BST 2019 222 279.60 CHIX 19204XJ7w59
Tue 23 Jul 13:58:19 BST 2019 593 279.60 CHIX 19204XJ7w57
Tue 23 Jul 13:58:19 BST 2019 1204 279.60 CHIX 19204XJ7w56
Tue 23 Jul 13:58:17 BST 2019 486 279.65 XLON 19204XJ7w4y
Tue 23 Jul 13:58:17 BST 2019 560 279.65 CHIX 19204XJ7w51
Tue 23 Jul 13:58:17 BST 2019 42 279.70 XLON 19204XJ7w4x
Tue 23 Jul 13:58:17 BST 2019 871 279.70 CHIX 19204XJ7w4z
Tue 23 Jul 13:58:17 BST 2019 871 279.70 CHIX 19204XJ7w50
Tue 23 Jul 13:58:05 BST 2019 1322 279.75 XLON 19204XJ7w40
Tue 23 Jul 13:58:05 BST 2019 480 279.75 XLON 19204XJ7w41
Tue 23 Jul 13:58:05 BST 2019 440 279.75 CHIX 19204XJ7w46
Tue 23 Jul 13:58:05 BST 2019 559 279.75 CHIX 19204XJ7w44
Tue 23 Jul 13:58:05 BST 2019 152 279.75 CHIX 19204XJ7w45
Tue 23 Jul 13:58:05 BST 2019 500 279.75 CHIX 19204XJ7w43
Tue 23 Jul 13:57:58 BST 2019 862 279.80 CHIX 19204XJ7w3n
Tue 23 Jul 13:57:58 BST 2019 1845 279.80 XLON 19204XJ7w3m
Tue 23 Jul 13:54:04 BST 2019 1171 279.45 CHIX 19204XJ7vej
Tue 23 Jul 13:54:04 BST 2019 2508 279.45 XLON 19204XJ7veg
Tue 23 Jul 13:50:43 BST 2019 891 279.05 CHIX 19204XJ7uq0
Tue 23 Jul 13:49:28 BST 2019 243 279.05 CHIX 19204XJ7uki
Tue 23 Jul 13:48:15 BST 2019 9364 279.10 XLON 19204XJ7uf8
Tue 23 Jul 13:48:15 BST 2019 4367 279.10 CHIX 19204XJ7uf9
Tue 23 Jul 13:47:59 BST 2019 3300 279.15 CHIX 19204XJ7ue0
Tue 23 Jul 13:47:44 BST 2019 1518 279.15 XLON 19204XJ7ubv
Tue 23 Jul 13:47:44 BST 2019 1000 279.15 CHIX 19204XJ7ubu
Tue 23 Jul 13:47:44 BST 2019 100 279.15 XLON 19204XJ7ubt
Tue 23 Jul 13:47:44 BST 2019 530 279.15 CHIX 19204XJ7ubs
Tue 23 Jul 13:45:22 BST 2019 641 278.90 CHIX 19204XJ7tzm
Tue 23 Jul 13:45:22 BST 2019 243 278.90 CHIX 19204XJ7tzn
Tue 23 Jul 13:45:09 BST 2019 1258 278.95 XLON 19204XJ7typ
Tue 23 Jul 13:45:09 BST 2019 484 278.95 XLON 19204XJ7tyo
Tue 23 Jul 13:45:09 BST 2019 814 278.95 CHIX 19204XJ7tyq
Tue 23 Jul 13:44:04 BST 2019 491 278.90 CHIX 19204XJ7ts4
Tue 23 Jul 13:44:04 BST 2019 455 278.90 CHIX 19204XJ7ts0
Tue 23 Jul 13:44:04 BST 2019 442 278.90 CHIX 19204XJ7ts2
Tue 23 Jul 13:44:04 BST 2019 561 278.90 CHIX 19204XJ7ts3
Tue 23 Jul 13:43:18 BST 2019 23 278.90 XLON 19204XJ7tou
Tue 23 Jul 13:43:18 BST 2019 504 278.90 XLON 19204XJ7tov
Tue 23 Jul 13:40:38 BST 2019 538 278.80 CHIX 19204XJ7t9t
Tue 23 Jul 13:40:23 BST 2019 1540 278.85 XLON 19204XJ7t89
Tue 23 Jul 13:40:23 BST 2019 517 278.85 XLON 19204XJ7t87
Tue 23 Jul 13:40:23 BST 2019 749 278.85 XLON 19204XJ7t88
Tue 23 Jul 13:40:23 BST 2019 561 278.85 CHIX 19204XJ7t8a
Tue 23 Jul 13:40:23 BST 2019 561 278.85 CHIX 19204XJ7t8b
Tue 23 Jul 13:40:23 BST 2019 719 278.85 CHIX 19204XJ7t8c
Tue 23 Jul 13:40:22 BST 2019 73 278.90 XLON 19204XJ7t82
Tue 23 Jul 13:40:22 BST 2019 2065 278.90 XLON 19204XJ7t81
Tue 23 Jul 13:40:22 BST 2019 998 278.90 CHIX 19204XJ7t83
Tue 23 Jul 13:40:19 BST 2019 1257 279.00 CHIX 19204XJ7t7e
Tue 23 Jul 13:40:19 BST 2019 345 279.00 CHIX 19204XJ7t7f
Tue 23 Jul 13:40:19 BST 2019 113 279.00 XLON 19204XJ7t7d
Tue 23 Jul 13:40:19 BST 2019 2693 279.00 XLON 19204XJ7t7c
Tue 23 Jul 13:40:00 BST 2019 34 279.05 CHIX 19204XJ7t6m
Tue 23 Jul 13:40:00 BST 2019 840 279.05 CHIX 19204XJ7t6l
Tue 23 Jul 13:40:00 BST 2019 145 279.05 XLON 19204XJ7t6k
Tue 23 Jul 13:38:14 BST 2019 668 278.95 BATE 19204XJ7t0y
Tue 23 Jul 13:38:14 BST 2019 700 278.95 BATE 19204XJ7t0x
Tue 23 Jul 13:38:14 BST 2019 930 278.95 CHIX 19204XJ7t0w
Tue 23 Jul 13:38:14 BST 2019 1992 278.95 XLON 19204XJ7t0u
Tue 23 Jul 13:38:14 BST 2019 40 278.95 XLON 19204XJ7t0v
Tue 23 Jul 13:38:03 BST 2019 1030 279.00 CHIX 19204XJ7szt
Tue 23 Jul 13:38:03 BST 2019 391 279.00 CHIX 19204XJ7szu
Tue 23 Jul 13:38:03 BST 2019 561 279.00 CHIX 19204XJ7szx
Tue 23 Jul 13:38:03 BST 2019 561 279.00 CHIX 19204XJ7szv
Tue 23 Jul 13:38:03 BST 2019 2208 279.00 XLON 19204XJ7szp
Tue 23 Jul 13:38:03 BST 2019 159 279.00 XLON 19204XJ7szq
Tue 23 Jul 13:38:03 BST 2019 936 279.00 XLON 19204XJ7szr
Tue 23 Jul 13:38:03 BST 2019 424 279.00 XLON 19204XJ7szs
Tue 23 Jul 13:36:57 BST 2019 840 278.95 CHIX 19204XJ7suv
Tue 23 Jul 13:36:16 BST 2019 561 278.80 CHIX 19204XJ7sqs
Tue 23 Jul 13:36:16 BST 2019 561 278.80 CHIX 19204XJ7sqr
Tue 23 Jul 13:36:16 BST 2019 825 278.80 XLON 19204XJ7sqp
Tue 23 Jul 13:36:16 BST 2019 379 278.80 XLON 19204XJ7sqq
Tue 23 Jul 13:36:12 BST 2019 201 278.80 CHIX 19204XJ7sqg
Tue 23 Jul 13:36:12 BST 2019 242 278.80 CHIX 19204XJ7sqh
Tue 23 Jul 13:36:12 BST 2019 92 278.80 XLON 19204XJ7sqe
Tue 23 Jul 13:36:12 BST 2019 10 278.80 XLON 19204XJ7sqf
Tue 23 Jul 13:36:12 BST 2019 1023 278.80 XLON 19204XJ7sqd
Tue 23 Jul 13:36:12 BST 2019 561 278.85 CHIX 19204XJ7sqc
Tue 23 Jul 13:36:12 BST 2019 833 278.85 XLON 19204XJ7sq9
Tue 23 Jul 13:36:12 BST 2019 484 278.80 XLON 19204XJ7sqa
Tue 23 Jul 13:36:12 BST 2019 458 278.80 XLON 19204XJ7sqb
Tue 23 Jul 13:36:06 BST 2019 95 278.85 XLON 19204XJ7spz
Tue 23 Jul 13:36:06 BST 2019 132 278.85 XLON 19204XJ7spy
Tue 23 Jul 13:34:59 BST 2019 293 278.80 CHIX 19204XJ7sk9
Tue 23 Jul 13:34:59 BST 2019 561 278.80 CHIX 19204XJ7sk8
Tue 23 Jul 13:34:59 BST 2019 491 278.80 CHIX 19204XJ7ska
Tue 23 Jul 13:33:30 BST 2019 1078 278.80 XLON 19204XJ7sdc
Tue 23 Jul 13:33:30 BST 2019 9 278.80 XLON 19204XJ7sdf
Tue 23 Jul 13:33:30 BST 2019 279 278.80 XLON 19204XJ7sdd
Tue 23 Jul 13:33:30 BST 2019 501 278.80 XLON 19204XJ7sde
Tue 23 Jul 13:33:30 BST 2019 561 278.80 CHIX 19204XJ7sdg
Tue 23 Jul 13:33:30 BST 2019 619 278.80 CHIX 19204XJ7sdh
Tue 23 Jul 13:33:30 BST 2019 561 278.80 CHIX 19204XJ7sdi
Tue 23 Jul 13:33:29 BST 2019 278 278.85 CHIX 19204XJ7sd8
Tue 23 Jul 13:33:29 BST 2019 1070 278.85 CHIX 19204XJ7sd9
Tue 23 Jul 13:33:29 BST 2019 2293 278.85 XLON 19204XJ7sd7
Tue 23 Jul 13:33:03 BST 2019 22 278.85 XLON 19204XJ7sbm
Tue 23 Jul 13:33:03 BST 2019 532 278.85 CHIX 19204XJ7sbl
Tue 23 Jul 13:31:17 BST 2019 561 278.75 CHIX 19204XJ7s4j
Tue 23 Jul 13:31:17 BST 2019 874 278.75 CHIX 19204XJ7s4k
Tue 23 Jul 13:31:17 BST 2019 736 278.75 CHIX 19204XJ7s4i
Tue 23 Jul 13:31:17 BST 2019 190 278.75 XLON 19204XJ7s4h
Tue 23 Jul 13:31:17 BST 2019 85 278.75 XLON 19204XJ7s4f
Tue 23 Jul 13:31:17 BST 2019 803 278.75 XLON 19204XJ7s4g
Tue 23 Jul 13:31:17 BST 2019 1575 278.75 XLON 19204XJ7s4e
Tue 23 Jul 13:31:02 BST 2019 23 278.80 XLON 19204XJ7s3h
Tue 23 Jul 13:31:02 BST 2019 39 278.80 XLON 19204XJ7s3g
Tue 23 Jul 13:31:02 BST 2019 23 278.80 XLON 19204XJ7s3f
Tue 23 Jul 13:31:01 BST 2019 525 278.80 CHIX 19204XJ7s3c
Tue 23 Jul 13:30:41 BST 2019 561 278.80 CHIX 19204XJ7s23
Tue 23 Jul 13:30:41 BST 2019 483 278.80 XLON 19204XJ7s22
Tue 23 Jul 13:30:40 BST 2019 767 278.80 CHIX 19204XJ7s21
Tue 23 Jul 13:30:40 BST 2019 1644 278.80 XLON 19204XJ7s20
Tue 23 Jul 13:30:30 BST 2019 311 278.85 CHIX 19204XJ7s1n
Tue 23 Jul 13:30:29 BST 2019 120 278.85 BATE 19204XJ7s1l
Tue 23 Jul 13:30:29 BST 2019 11 278.85 CHIX 19204XJ7s1i
Tue 23 Jul 13:30:29 BST 2019 891 278.85 CHIX 19204XJ7s1f
Tue 23 Jul 13:30:29 BST 2019 1932 278.85 XLON 19204XJ7s1b
Tue 23 Jul 13:28:21 BST 2019 566 278.75 CHIX 19204XJ7rpj
Tue 23 Jul 13:28:06 BST 2019 333 278.75 CHIX 19204XJ7roc
Tue 23 Jul 13:27:57 BST 2019 663 278.70 XLON 19204XJ7rn1
Tue 23 Jul 13:27:55 BST 2019 610 278.75 CHIX 19204XJ7rmy
Tue 23 Jul 13:27:55 BST 2019 1238 278.75 XLON 19204XJ7rmu
Tue 23 Jul 13:27:55 BST 2019 200 278.70 XLON 19204XJ7rmx
Tue 23 Jul 13:27:55 BST 2019 554 278.75 XLON 19204XJ7rmv
Tue 23 Jul 13:27:55 BST 2019 1174 278.70 XLON 19204XJ7rmw
Tue 23 Jul 13:25:35 BST 2019 418 278.60 CHIX 19204XJ7r6y
Tue 23 Jul 13:25:35 BST 2019 562 278.60 CHIX 19204XJ7r6z
Tue 23 Jul 13:25:35 BST 2019 1139 278.60 CHIX 19204XJ7r70
Tue 23 Jul 13:25:35 BST 2019 403 278.60 XLON 19204XJ7r6w
Tue 23 Jul 13:25:35 BST 2019 2441 278.60 XLON 19204XJ7r6x
Tue 23 Jul 13:25:31 BST 2019 683 278.65 CHIX 19204XJ7r6o
Tue 23 Jul 13:25:31 BST 2019 472 278.65 CHIX 19204XJ7r6p
Tue 23 Jul 13:25:10 BST 2019 191 278.70 XLON 19204XJ7r55
Tue 23 Jul 13:24:51 BST 2019 1492 278.60 XLON 19204XJ7r3q
Tue 23 Jul 13:24:51 BST 2019 696 278.60 CHIX 19204XJ7r3r
Tue 23 Jul 13:24:51 BST 2019 856 278.60 CHIX 19204XJ7r3s
Tue 23 Jul 13:24:40 BST 2019 239 278.65 CHIX 19204XJ7r1z
Tue 23 Jul 13:24:40 BST 2019 828 278.65 CHIX 19204XJ7r1x
Tue 23 Jul 13:24:40 BST 2019 265 278.65 CHIX 19204XJ7r1y
Tue 23 Jul 13:24:40 BST 2019 206 278.65 XLON 19204XJ7r1w
Tue 23 Jul 13:24:01 BST 2019 706 278.70 CHIX 19204XJ7qzh
Tue 23 Jul 13:23:24 BST 2019 120 278.65 XLON 19204XJ7qwe
Tue 23 Jul 13:23:24 BST 2019 1959 278.65 XLON 19204XJ7qwf
Tue 23 Jul 13:23:24 BST 2019 915 278.65 CHIX 19204XJ7qwg
Tue 23 Jul 13:22:30 BST 2019 339 278.70 CHIX 19204XJ7qt8
Tue 23 Jul 13:22:30 BST 2019 669 278.70 CHIX 19204XJ7qt7
Tue 23 Jul 13:19:53 BST 2019 750 278.50 CHIX 19204XJ7qgw
Tue 23 Jul 13:19:53 BST 2019 824 278.50 CHIX 19204XJ7qgx
Tue 23 Jul 13:19:31 BST 2019 1411 278.60 CHIX 19204XJ7qfm
Tue 23 Jul 13:19:31 BST 2019 3022 278.60 XLON 19204XJ7qfl
Tue 23 Jul 13:19:00 BST 2019 900 278.55 XLON 19204XJ7qbw
Tue 23 Jul 13:19:00 BST 2019 562 278.55 CHIX 19204XJ7qc0
Tue 23 Jul 13:17:56 BST 2019 203 278.60 XLON 19204XJ7q8j
Tue 23 Jul 13:17:55 BST 2019 1550 278.65 CHIX 19204XJ7q8i
Tue 23 Jul 13:17:55 BST 2019 3324 278.65 XLON 19204XJ7q8h
Tue 23 Jul 13:16:41 BST 2019 276 278.65 CHIX 19204XJ7q3s
Tue 23 Jul 13:16:41 BST 2019 581 278.65 CHIX 19204XJ7q3r
Tue 23 Jul 13:16:41 BST 2019 1833 278.65 XLON 19204XJ7q3q
Tue 23 Jul 13:16:33 BST 2019 562 278.70 CHIX 19204XJ7q3b
Tue 23 Jul 13:16:33 BST 2019 1045 278.70 XLON 19204XJ7q3a
Tue 23 Jul 13:16:33 BST 2019 1423 278.70 CHIX 19204XJ7q39
Tue 23 Jul 13:16:33 BST 2019 497 278.70 XLON 19204XJ7q38
Tue 23 Jul 13:16:32 BST 2019 2552 278.70 XLON 19204XJ7q35
Tue 23 Jul 13:16:04 BST 2019 768 278.60 CHIX 19204XJ7q19
Tue 23 Jul 13:15:08 BST 2019 776 278.50 CHIX 19204XJ7pxc
Tue 23 Jul 13:15:08 BST 2019 622 278.50 CHIX 19204XJ7pxd
Tue 23 Jul 13:15:08 BST 2019 276 278.50 XLON 19204XJ7pxb
Tue 23 Jul 13:14:37 BST 2019 843 278.50 CHIX 19204XJ7pto
Tue 23 Jul 13:14:34 BST 2019 1000 278.60 CHIX 19204XJ7pte
Tue 23 Jul 13:14:34 BST 2019 93 278.60 XLON 19204XJ7ptd
Tue 23 Jul 13:14:34 BST 2019 562 278.60 CHIX 19204XJ7ptc
Tue 23 Jul 13:14:34 BST 2019 407 278.60 XLON 19204XJ7ptb
Tue 23 Jul 13:11:54 BST 2019 1346 278.45 CHIX 19204XJ7pgs
Tue 23 Jul 13:11:54 BST 2019 445 278.45 CHIX 19204XJ7pgx
Tue 23 Jul 13:11:54 BST 2019 562 278.45 CHIX 19204XJ7ph0
Tue 23 Jul 13:11:54 BST 2019 2883 278.45 XLON 19204XJ7pgg
Tue 23 Jul 13:11:54 BST 2019 438 278.45 XLON 19204XJ7pgj
Tue 23 Jul 13:11:54 BST 2019 2130 278.50 XLON 19204XJ7pg7
Tue 23 Jul 13:11:54 BST 2019 995 278.50 CHIX 19204XJ7pgm
Tue 23 Jul 13:11:41 BST 2019 294 278.55 CHIX 19204XJ7pfh
Tue 23 Jul 13:11:41 BST 2019 784 278.55 XLON 19204XJ7pff
Tue 23 Jul 13:11:41 BST 2019 2220 278.55 XLON 19204XJ7pfe
Tue 23 Jul 13:11:41 BST 2019 1402 278.55 CHIX 19204XJ7pfg
Tue 23 Jul 13:11:17 BST 2019 526 278.60 CHIX 19204XJ7pdi
Tue 23 Jul 13:11:09 BST 2019 3288 278.65 CHIX 19204XJ7pd2
Tue 23 Jul 13:11:09 BST 2019 647 278.65 BATE 19204XJ7pd1
Tue 23 Jul 13:11:09 BST 2019 459 278.65 XLON 19204XJ7pcz
Tue 23 Jul 13:11:09 BST 2019 562 278.65 CHIX 19204XJ7pd0
Tue 23 Jul 13:10:20 BST 2019 327 278.50 CHIX 19204XJ7p98
Tue 23 Jul 13:10:20 BST 2019 180 278.50 XLON 19204XJ7p97
Tue 23 Jul 13:10:15 BST 2019 1244 278.50 XLON 19204XJ7p8o
Tue 23 Jul 13:08:38 BST 2019 152 278.25 XLON 19204XJ7oy3
Tue 23 Jul 13:08:38 BST 2019 1111 278.25 XLON 19204XJ7oy1
Tue 23 Jul 13:08:38 BST 2019 34 278.25 XLON 19204XJ7oy2
Tue 23 Jul 13:08:38 BST 2019 562 278.25 CHIX 19204XJ7oy4
Tue 23 Jul 13:04:57 BST 2019 358 278.00 CHIX 19204XJ7of8
Tue 23 Jul 13:01:12 BST 2019 1711 278.10 XLON 19204XJ7nxt
Tue 23 Jul 13:01:12 BST 2019 1615 278.10 XLON 19204XJ7nxu
Tue 23 Jul 13:01:12 BST 2019 755 278.10 CHIX 19204XJ7nxw
Tue 23 Jul 13:01:12 BST 2019 800 278.10 CHIX 19204XJ7nxv
Tue 23 Jul 13:01:11 BST 2019 817 278.15 CHIX 19204XJ7nxq
Tue 23 Jul 13:01:11 BST 2019 143 278.15 CHIX 19204XJ7nxp
Tue 23 Jul 13:01:11 BST 2019 1249 278.15 XLON 19204XJ7nxo
Tue 23 Jul 13:01:11 BST 2019 528 278.15 CHIX 19204XJ7nxm
Tue 23 Jul 13:01:11 BST 2019 472 278.15 CHIX 19204XJ7nxn
Tue 23 Jul 13:01:11 BST 2019 1572 278.30 CHIX 19204XJ7nxl
Tue 23 Jul 13:01:11 BST 2019 773 278.35 CHIX 19204XJ7nxh
Tue 23 Jul 13:01:11 BST 2019 595 278.35 CHIX 19204XJ7nxk
Tue 23 Jul 13:01:11 BST 2019 489 278.35 CHIX 19204XJ7nxi
Tue 23 Jul 13:01:11 BST 2019 562 278.35 CHIX 19204XJ7nxj
Tue 23 Jul 13:01:11 BST 2019 3371 278.30 XLON 19204XJ7nxg
Tue 23 Jul 13:01:11 BST 2019 1655 278.35 XLON 19204XJ7nxe
Tue 23 Jul 13:01:11 BST 2019 392 278.35 XLON 19204XJ7nxf
Tue 23 Jul 13:00:57 BST 2019 395 278.40 XLON 19204XJ7nvp
Tue 23 Jul 13:00:57 BST 2019 132 278.40 XLON 19204XJ7nvm
Tue 23 Jul 13:00:57 BST 2019 1646 278.40 XLON 19204XJ7nvl
Tue 23 Jul 13:00:57 BST 2019 333 278.40 CHIX 19204XJ7nvu
Tue 23 Jul 13:00:57 BST 2019 562 278.40 CHIX 19204XJ7nvw
Tue 23 Jul 13:00:57 BST 2019 769 278.40 CHIX 19204XJ7nvr
Tue 23 Jul 13:00:57 BST 2019 184 278.40 CHIX 19204XJ7nvt
Tue 23 Jul 13:00:45 BST 2019 6 278.45 XLON 19204XJ7nuj
Tue 23 Jul 13:00:45 BST 2019 410 278.45 CHIX 19204XJ7nul
Tue 23 Jul 13:00:45 BST 2019 880 278.45 CHIX 19204XJ7nuk
Tue 23 Jul 12:59:16 BST 2019 268 278.40 XLON 19204XJ7nnw
Tue 23 Jul 12:59:16 BST 2019 628 278.40 CHIX 19204XJ7nnx
Tue 23 Jul 12:57:33 BST 2019 1140 278.30 CHIX 19204XJ7nju
Tue 23 Jul 12:57:23 BST 2019 1197 278.35 XLON 19204XJ7nj3
Tue 23 Jul 12:57:23 BST 2019 590 278.35 CHIX 19204XJ7nj4
Tue 23 Jul 12:55:59 BST 2019 2445 278.30 XLON 19204XJ7nea
Tue 23 Jul 12:55:02 BST 2019 1965 278.25 XLON 19204XJ7nbj
Tue 23 Jul 12:55:02 BST 2019 83 278.25 XLON 19204XJ7nbk
Tue 23 Jul 12:55:02 BST 2019 6 278.25 XLON 19204XJ7nbl
Tue 23 Jul 12:55:02 BST 2019 917 278.25 CHIX 19204XJ7nbm
Tue 23 Jul 12:55:02 BST 2019 341 278.25 CHIX 19204XJ7nbn
Tue 23 Jul 12:55:02 BST 2019 739 278.25 CHIX 19204XJ7nbo
Tue 23 Jul 12:55:01 BST 2019 1003 278.30 CHIX 19204XJ7nbi
Tue 23 Jul 12:55:01 BST 2019 2148 278.30 XLON 19204XJ7nbh
Tue 23 Jul 12:51:05 BST 2019 350 278.20 XLON 19204XJ7mul
Tue 23 Jul 12:51:03 BST 2019 3215 278.35 XLON 19204XJ7muc
Tue 23 Jul 12:51:03 BST 2019 118 278.35 XLON 19204XJ7mua
Tue 23 Jul 12:51:03 BST 2019 1652 278.35 XLON 19204XJ7mub
Tue 23 Jul 12:51:03 BST 2019 1441 278.35 XLON 19204XJ7mu9
Tue 23 Jul 12:51:03 BST 2019 772 278.35 CHIX 19204XJ7mue
Tue 23 Jul 12:51:03 BST 2019 1500 278.35 CHIX 19204XJ7muf
Tue 23 Jul 12:51:03 BST 2019 729 278.35 CHIX 19204XJ7mud
Tue 23 Jul 12:51:02 BST 2019 246 278.40 XLON 19204XJ7mts
Tue 23 Jul 12:51:02 BST 2019 644 278.40 CHIX 19204XJ7mtt
Tue 23 Jul 12:48:19 BST 2019 563 278.20 CHIX 19204XJ7mke
Tue 23 Jul 12:48:19 BST 2019 976 278.20 CHIX 19204XJ7mkf
Tue 23 Jul 12:46:36 BST 2019 193 278.35 XLON 19204XJ7mcc
Tue 23 Jul 12:46:36 BST 2019 2465 278.35 XLON 19204XJ7mcd
Tue 23 Jul 12:46:36 BST 2019 833 278.35 XLON 19204XJ7mcb
Tue 23 Jul 12:46:36 BST 2019 1057 278.35 CHIX 19204XJ7mch
Tue 23 Jul 12:46:36 BST 2019 93 278.35 CHIX 19204XJ7mcg
Tue 23 Jul 12:46:36 BST 2019 562 278.35 CHIX 19204XJ7mce
Tue 23 Jul 12:46:36 BST 2019 458 278.35 CHIX 19204XJ7mcf
Tue 23 Jul 12:46:36 BST 2019 2515 278.40 XLON 19204XJ7mc9
Tue 23 Jul 12:46:36 BST 2019 1174 278.40 CHIX 19204XJ7mca
Tue 23 Jul 12:46:36 BST 2019 720 278.50 XLON 19204XJ7mbw
Tue 23 Jul 12:46:36 BST 2019 562 278.50 CHIX 19204XJ7mc0
Tue 23 Jul 12:45:52 BST 2019 815 278.40 CHIX 19204XJ7m7x
Tue 23 Jul 12:45:52 BST 2019 718 278.40 CHIX 19204XJ7m7y
Tue 23 Jul 12:45:52 BST 2019 44 278.40 XLON 19204XJ7m7w
Tue 23 Jul 12:45:52 BST 2019 1744 278.40 XLON 19204XJ7m7u
Tue 23 Jul 12:45:52 BST 2019 1537 278.40 XLON 19204XJ7m7v
Tue 23 Jul 12:45:45 BST 2019 1774 278.45 CHIX 19204XJ7m7o
Tue 23 Jul 12:45:45 BST 2019 1705 278.45 XLON 19204XJ7m7m
Tue 23 Jul 12:45:45 BST 2019 1500 278.45 XLON 19204XJ7m7n
Tue 23 Jul 12:43:38 BST 2019 789 278.20 CHIX 19204XJ7lwb
Tue 23 Jul 12:41:10 BST 2019 363 278.05 CHIX 19204XJ7li6
Tue 23 Jul 12:39:52 BST 2019 910 278.00 XLON 19204XJ7lb0
Tue 23 Jul 12:39:52 BST 2019 73 278.00 XLON 19204XJ7lb1
Tue 23 Jul 12:39:52 BST 2019 299 278.00 XLON 19204XJ7laz
Tue 23 Jul 12:39:52 BST 2019 866 278.00 CHIX 19204XJ7lb3
Tue 23 Jul 12:39:52 BST 2019 307 278.00 CHIX 19204XJ7lb4
Tue 23 Jul 12:39:52 BST 2019 563 278.00 CHIX 19204XJ7lb2
Tue 23 Jul 12:39:52 BST 2019 460 278.00 XLON 19204XJ7lax
Tue 23 Jul 12:39:52 BST 2019 647 278.00 XLON 19204XJ7lay
Tue 23 Jul 12:39:52 BST 2019 1082 278.05 CHIX 19204XJ7lav
Tue 23 Jul 12:39:52 BST 2019 563 278.05 CHIX 19204XJ7law
Tue 23 Jul 12:39:52 BST 2019 2318 278.05 XLON 19204XJ7lat
Tue 23 Jul 12:39:52 BST 2019 598 278.05 XLON 19204XJ7lau
Tue 23 Jul 12:39:09 BST 2019 54 278.10 CHIX 19204XJ7l7p
Tue 23 Jul 12:39:09 BST 2019 1000 278.10 CHIX 19204XJ7l7o
Tue 23 Jul 12:39:09 BST 2019 2257 278.10 XLON 19204XJ7l7n
Tue 23 Jul 12:38:51 BST 2019 1084 278.15 XLON 19204XJ7l65
Tue 23 Jul 12:38:51 BST 2019 563 278.15 CHIX 19204XJ7l66
Tue 23 Jul 12:37:44 BST 2019 805 278.05 XLON 19204XJ7kzm
Tue 23 Jul 12:37:44 BST 2019 563 278.05 CHIX 19204XJ7kzn
Tue 23 Jul 12:37:15 BST 2019 563 278.00 CHIX 19204XJ7kyb
Tue 23 Jul 12:37:15 BST 2019 823 278.00 XLON 19204XJ7kya
Tue 23 Jul 12:37:08 BST 2019 2580 278.00 XLON 19204XJ7kxz
Tue 23 Jul 12:37:08 BST 2019 415 278.00 CHIX 19204XJ7ky1
Tue 23 Jul 12:37:08 BST 2019 789 278.00 CHIX 19204XJ7ky0
Tue 23 Jul 12:36:50 BST 2019 172 277.95 XLON 19204XJ7kwq
Tue 23 Jul 12:36:50 BST 2019 886 277.95 XLON 19204XJ7kwr
Tue 23 Jul 12:36:50 BST 2019 189 278.00 XLON 19204XJ7kwp
Tue 23 Jul 12:36:50 BST 2019 273 278.00 CHIX 19204XJ7kwo
Tue 23 Jul 12:36:30 BST 2019 25 278.00 XLON 19204XJ7kuy
Tue 23 Jul 12:36:30 BST 2019 785 278.00 CHIX 19204XJ7kux
Tue 23 Jul 12:33:42 BST 2019 563 278.00 XLON 19204XJ7klw
Tue 23 Jul 12:33:42 BST 2019 865 278.00 XLON 19204XJ7klv
Tue 23 Jul 12:33:42 BST 2019 563 278.00 XLON 19204XJ7klu
Tue 23 Jul 12:33:42 BST 2019 361 278.00 XLON 19204XJ7klr
Tue 23 Jul 12:33:42 BST 2019 122 278.00 XLON 19204XJ7kls
Tue 23 Jul 12:33:42 BST 2019 689 278.00 XLON 19204XJ7klt
Tue 23 Jul 12:33:39 BST 2019 1466 278.05 CHIX 19204XJ7klj
Tue 23 Jul 12:33:39 BST 2019 391 278.10 XLON 19204XJ7klh
Tue 23 Jul 12:33:39 BST 2019 1175 278.10 XLON 19204XJ7kli
Tue 23 Jul 12:33:39 BST 2019 879 278.05 CHIX 19204XJ7klc
Tue 23 Jul 12:33:39 BST 2019 1336 278.05 CHIX 19204XJ7klf
Tue 23 Jul 12:33:39 BST 2019 443 278.05 CHIX 19204XJ7klg
Tue 23 Jul 12:33:39 BST 2019 499 278.05 CHIX 19204XJ7kle
Tue 23 Jul 12:33:39 BST 2019 2861 278.05 XLON 19204XJ7kla
Tue 23 Jul 12:33:39 BST 2019 118 278.05 XLON 19204XJ7kl8
Tue 23 Jul 12:33:01 BST 2019 5 278.10 CHIX 19204XJ7kiu
Tue 23 Jul 12:33:00 BST 2019 600 278.10 CHIX 19204XJ7kip
Tue 23 Jul 12:30:22 BST 2019 247 277.90 XLON 19204XJ7ka8
Tue 23 Jul 12:30:22 BST 2019 645 277.90 CHIX 19204XJ7ka9
Tue 23 Jul 12:30:14 BST 2019 817 277.95 CHIX 19204XJ7k9q
Tue 23 Jul 12:30:14 BST 2019 682 277.95 CHIX 19204XJ7k9p
Tue 23 Jul 12:30:14 BST 2019 1458 277.95 XLON 19204XJ7k9o
Tue 23 Jul 12:29:21 BST 2019 1243 277.85 XLON 19204XJ7k66
Tue 23 Jul 12:22:25 BST 2019 121 277.75 XLON 19204XJ7jgn
Tue 23 Jul 12:22:25 BST 2019 2754 277.75 XLON 19204XJ7jgo
Tue 23 Jul 12:22:25 BST 2019 622 277.75 XLON 19204XJ7jgm
Tue 23 Jul 12:22:25 BST 2019 96 277.75 XLON 19204XJ7jgp
Tue 23 Jul 12:22:25 BST 2019 1562 277.75 XLON 19204XJ7jgq
Tue 23 Jul 12:22:23 BST 2019 563 277.75 CHIX 19204XJ7jgj
Tue 23 Jul 12:22:23 BST 2019 1286 277.75 CHIX 19204XJ7jgk
Tue 23 Jul 12:22:23 BST 2019 730 277.75 CHIX 19204XJ7jgl
Tue 23 Jul 12:22:23 BST 2019 266 277.80 CHIX 19204XJ7jgi
Tue 23 Jul 12:22:23 BST 2019 8 277.80 CHIX 19204XJ7jgh
Tue 23 Jul 12:22:23 BST 2019 1219 277.85 CHIX 19204XJ7jgg
Tue 23 Jul 12:22:23 BST 2019 138 277.90 XLON 19204XJ7jg9
Tue 23 Jul 12:22:23 BST 2019 2218 277.90 XLON 19204XJ7jgc
Tue 23 Jul 12:22:23 BST 2019 2612 277.85 XLON 19204XJ7jga
Tue 23 Jul 12:22:23 BST 2019 2480 277.95 XLON 19204XJ7jg5
Tue 23 Jul 12:22:23 BST 2019 1157 277.95 CHIX 19204XJ7jg6
Tue 23 Jul 12:22:23 BST 2019 2058 277.90 CHIX 19204XJ7jg7
Tue 23 Jul 12:22:23 BST 2019 344 277.90 CHIX 19204XJ7jg8
Tue 23 Jul 12:22:23 BST 2019 1035 277.90 CHIX 19204XJ7jgf
Tue 23 Jul 12:22:23 BST 2019 563 277.90 CHIX 19204XJ7jgd
Tue 23 Jul 12:22:23 BST 2019 595 277.90 CHIX 19204XJ7jge
Tue 23 Jul 12:22:23 BST 2019 301 277.90 CHIX 19204XJ7jgb
Tue 23 Jul 12:21:59 BST 2019 638 278.05 CHIX 19204XJ7je0
Tue 23 Jul 12:21:59 BST 2019 1293 278.05 XLON 19204XJ7jdz
Tue 23 Jul 12:21:28 BST 2019 1244 277.95 XLON 19204XJ7j9y
Tue 23 Jul 12:21:28 BST 2019 281 277.95 XLON 19204XJ7j9z
Tue 23 Jul 12:21:28 BST 2019 613 277.95 CHIX 19204XJ7ja0
Tue 23 Jul 12:21:28 BST 2019 620 277.95 CHIX 19204XJ7ja1
Tue 23 Jul 12:19:50 BST 2019 162 277.90 XLON 19204XJ7j1h
Tue 23 Jul 12:19:50 BST 2019 438 277.90 XLON 19204XJ7j1i
Tue 23 Jul 12:19:50 BST 2019 4412 277.90 XLON 19204XJ7j1g
Tue 23 Jul 12:18:32 BST 2019 2549 277.95 CHIX 19204XJ7iwu
Tue 23 Jul 12:15:17 BST 2019 989 277.70 CHIX 19204XJ7ikm
Tue 23 Jul 12:15:17 BST 2019 739 277.70 XLON 19204XJ7ikj
Tue 23 Jul 12:15:17 BST 2019 1379 277.70 XLON 19204XJ7ike
Tue 23 Jul 12:14:26 BST 2019 563 277.80 CHIX 19204XJ7ier
Tue 23 Jul 12:14:26 BST 2019 1018 277.80 XLON 19204XJ7ieq
Tue 23 Jul 12:14:25 BST 2019 685 277.85 CHIX 19204XJ7iep
Tue 23 Jul 12:14:25 BST 2019 610 277.85 XLON 19204XJ7iek
Tue 23 Jul 12:14:25 BST 2019 1589 277.85 XLON 19204XJ7iel
Tue 23 Jul 12:14:25 BST 2019 628 277.85 CHIX 19204XJ7ieo
Tue 23 Jul 12:14:25 BST 2019 563 277.85 CHIX 19204XJ7iem
Tue 23 Jul 12:14:25 BST 2019 743 277.85 CHIX 19204XJ7ien
Tue 23 Jul 12:12:25 BST 2019 78 277.80 XLON 19204XJ7i2v
Tue 23 Jul 12:12:25 BST 2019 707 277.80 XLON 19204XJ7i2w
Tue 23 Jul 12:12:25 BST 2019 1953 277.80 XLON 19204XJ7i2u
Tue 23 Jul 12:12:25 BST 2019 912 277.80 CHIX 19204XJ7i2x
Tue 23 Jul 12:12:25 BST 2019 563 277.80 CHIX 19204XJ7i2y
Tue 23 Jul 12:09:25 BST 2019 1326 277.65 CHIX 19204XJ7hop
Tue 23 Jul 12:09:25 BST 2019 216 277.65 XLON 19204XJ7hon
Tue 23 Jul 12:09:25 BST 2019 2842 277.65 XLON 19204XJ7hoo
Tue 23 Jul 12:09:22 BST 2019 1454 277.70 CHIX 19204XJ7hoi
Tue 23 Jul 12:09:22 BST 2019 3117 277.70 XLON 19204XJ7hoh
Tue 23 Jul 12:09:15 BST 2019 780 277.75 XLON 19204XJ7ho0
Tue 23 Jul 12:09:15 BST 2019 563 277.75 CHIX 19204XJ7ho1
Tue 23 Jul 12:08:24 BST 2019 513 277.65 CHIX 19204XJ7hj7
Tue 23 Jul 12:08:24 BST 2019 564 277.70 CHIX 19204XJ7hj5
Tue 23 Jul 12:08:24 BST 2019 846 277.70 CHIX 19204XJ7hj6
Tue 23 Jul 12:08:24 BST 2019 1011 277.70 XLON 19204XJ7hj3
Tue 23 Jul 12:08:24 BST 2019 1811 277.70 XLON 19204XJ7hj4
Tue 23 Jul 12:08:21 BST 2019 514 277.75 CHIX 19204XJ7hiw
Tue 23 Jul 12:07:55 BST 2019 853 277.80 CHIX 19204XJ7hga
Tue 23 Jul 12:07:55 BST 2019 1825 277.80 XLON 19204XJ7hg9
Tue 23 Jul 12:07:55 BST 2019 841 277.80 CHIX 19204XJ7hg8
Tue 23 Jul 12:07:55 BST 2019 563 277.80 CHIX 19204XJ7hg7
Tue 23 Jul 12:07:55 BST 2019 24 277.80 XLON 19204XJ7hg6
Tue 23 Jul 12:07:55 BST 2019 592 277.80 XLON 19204XJ7hg5
Tue 23 Jul 12:07:32 BST 2019 2200 277.85 CHIX 19204XJ7hcq
Tue 23 Jul 12:06:22 BST 2019 2347 277.60 CHIX 19204XJ7h57
Tue 23 Jul 12:06:22 BST 2019 3311 277.60 CHIX 19204XJ7h56
Tue 23 Jul 12:06:13 BST 2019 1000 277.50 CHIX 19204XJ7h2s
Tue 23 Jul 12:03:55 BST 2019 242 277.20 CHIX 19204XJ7gm3
Tue 23 Jul 12:03:52 BST 2019 564 277.25 CHIX 19204XJ7gl7
Tue 23 Jul 12:03:52 BST 2019 564 277.25 CHIX 19204XJ7gl5
Tue 23 Jul 12:03:52 BST 2019 633 277.25 XLON 19204XJ7gl2
Tue 23 Jul 12:03:52 BST 2019 738 277.25 XLON 19204XJ7gl4
Tue 23 Jul 12:02:23 BST 2019 301 277.15 CHIX 19204XJ7gbx
Tue 23 Jul 11:59:17 BST 2019 2135 277.35 XLON 19204XJ7fy9
Tue 23 Jul 11:59:17 BST 2019 997 277.35 CHIX 19204XJ7fya
Tue 23 Jul 11:58:01 BST 2019 273 277.40 CHIX 19204XJ7frm
Tue 23 Jul 11:57:58 BST 2019 3301 277.45 XLON 19204XJ7fr8
Tue 23 Jul 11:57:58 BST 2019 1541 277.45 CHIX 19204XJ7fr9
Tue 23 Jul 11:55:00 BST 2019 2808 277.65 XLON 19204XJ7fd5
Tue 23 Jul 11:55:00 BST 2019 1311 277.65 CHIX 19204XJ7fda
Tue 23 Jul 11:55:00 BST 2019 475 277.65 CHIX 19204XJ7fd7
Tue 23 Jul 11:55:00 BST 2019 874 277.65 CHIX 19204XJ7fd6
Tue 23 Jul 11:55:00 BST 2019 283 277.65 CHIX 19204XJ7fd9
Tue 23 Jul 11:55:00 BST 2019 269 277.70 CHIX 19204XJ7fd0
Tue 23 Jul 11:55:00 BST 2019 564 277.70 CHIX 19204XJ7fd3
Tue 23 Jul 11:55:00 BST 2019 301 277.70 CHIX 19204XJ7fd4
Tue 23 Jul 11:55:00 BST 2019 564 277.70 CHIX 19204XJ7fd1
Tue 23 Jul 11:55:00 BST 2019 302 277.70 CHIX 19204XJ7fd2
Tue 23 Jul 11:55:00 BST 2019 571 277.70 XLON 19204XJ7fcz
Tue 23 Jul 11:55:00 BST 2019 706 277.70 XLON 19204XJ7fcx
Tue 23 Jul 11:55:00 BST 2019 190 277.70 XLON 19204XJ7fcy
Tue 23 Jul 11:54:38 BST 2019 493 277.75 CHIX 19204XJ7fbe
Tue 23 Jul 11:54:38 BST 2019 845 277.75 CHIX 19204XJ7fbf
Tue 23 Jul 11:54:38 BST 2019 874 277.75 CHIX 19204XJ7fbd
Tue 23 Jul 11:54:38 BST 2019 222 277.75 CHIX 19204XJ7fbg
Tue 23 Jul 11:54:38 BST 2019 283 277.75 CHIX 19204XJ7fbh
Tue 23 Jul 11:54:38 BST 2019 25 277.75 XLON 19204XJ7fbc
Tue 23 Jul 11:54:38 BST 2019 1810 277.75 XLON 19204XJ7fbb
Tue 23 Jul 11:54:28 BST 2019 1010 277.80 CHIX 19204XJ7faq
Tue 23 Jul 11:54:28 BST 2019 2166 277.80 XLON 19204XJ7fap
Tue 23 Jul 11:54:14 BST 2019 559 277.85 XLON 19204XJ7f9i
Tue 23 Jul 11:54:14 BST 2019 649 277.85 CHIX 19204XJ7f9l
Tue 23 Jul 11:54:14 BST 2019 393 277.85 CHIX 19204XJ7f9j
Tue 23 Jul 11:54:14 BST 2019 563 277.85 CHIX 19204XJ7f9k
Tue 23 Jul 11:52:59 BST 2019 2904 277.85 CHIX 19204XJ7f70
Tue 23 Jul 11:52:59 BST 2019 1763 277.85 XLON 19204XJ7f6z
Tue 23 Jul 11:52:59 BST 2019 601 277.85 CHIX 19204XJ7f6y
Tue 23 Jul 11:52:59 BST 2019 1423 277.85 XLON 19204XJ7f6x
Tue 23 Jul 11:52:30 BST 2019 1100 277.80 XLON 19204XJ7f4e
Tue 23 Jul 11:50:43 BST 2019 91 277.75 XLON 19204XJ7ev0
Tue 23 Jul 11:50:43 BST 2019 1850 277.75 XLON 19204XJ7euu
Tue 23 Jul 11:50:43 BST 2019 863 277.75 CHIX 19204XJ7euv
Tue 23 Jul 11:50:42 BST 2019 651 277.80 CHIX 19204XJ7eut
Tue 23 Jul 11:50:22 BST 2019 273 277.75 CHIX 19204XJ7esv
Tue 23 Jul 11:49:56 BST 2019 630 277.75 CHIX 19204XJ7equ
Tue 23 Jul 11:49:56 BST 2019 1000 277.75 CHIX 19204XJ7eqs
Tue 23 Jul 11:49:56 BST 2019 700 277.75 CHIX 19204XJ7eqt
Tue 23 Jul 11:49:56 BST 2019 93 277.75 XLON 19204XJ7eqq
Tue 23 Jul 11:49:56 BST 2019 437 277.75 CHIX 19204XJ7eqr
Tue 23 Jul 11:49:28 BST 2019 1356 277.75 CHIX 19204XJ7en4
Tue 23 Jul 11:49:28 BST 2019 1944 277.75 CHIX 19204XJ7en5
Tue 23 Jul 11:48:31 BST 2019 551 277.75 CHIX 19204XJ7eit
Tue 23 Jul 11:48:31 BST 2019 856 277.75 XLON 19204XJ7eis
Tue 23 Jul 11:47:45 BST 2019 618 277.75 CHIX 19204XJ7eey
Tue 23 Jul 11:47:45 BST 2019 745 277.75 XLON 19204XJ7eew
Tue 23 Jul 11:47:45 BST 2019 1475 277.75 XLON 19204XJ7eex
Tue 23 Jul 11:46:51 BST 2019 564 277.70 CHIX 19204XJ7ebf
Tue 23 Jul 11:46:51 BST 2019 564 277.70 CHIX 19204XJ7ebe
Tue 23 Jul 11:46:51 BST 2019 732 277.70 XLON 19204XJ7ebd
Tue 23 Jul 11:46:51 BST 2019 936 277.70 XLON 19204XJ7ebc
Tue 23 Jul 11:41:56 BST 2019 1106 277.35 CHIX 19204XJ7drb
Tue 23 Jul 11:41:56 BST 2019 2369 277.35 XLON 19204XJ7dra
Tue 23 Jul 11:40:44 BST 2019 2022 277.45 XLON 19204XJ7dll
Tue 23 Jul 11:40:44 BST 2019 944 277.45 CHIX 19204XJ7dlo
Tue 23 Jul 11:39:56 BST 2019 851 277.40 XLON 19204XJ7dhj
Tue 23 Jul 11:39:33 BST 2019 844 277.45 CHIX 19204XJ7dgd
Tue 23 Jul 11:38:46 BST 2019 564 277.40 CHIX 19204XJ7dck
Tue 23 Jul 11:38:46 BST 2019 564 277.50 CHIX 19204XJ7dch
Tue 23 Jul 11:38:46 BST 2019 554 277.50 CHIX 19204XJ7dci
Tue 23 Jul 11:38:46 BST 2019 564 277.50 CHIX 19204XJ7dcj
Tue 23 Jul 11:38:46 BST 2019 367 277.50 XLON 19204XJ7dcg
Tue 23 Jul 11:38:45 BST 2019 1516 277.55 XLON 19204XJ7dcd
Tue 23 Jul 11:38:45 BST 2019 708 277.55 CHIX 19204XJ7dce
Tue 23 Jul 11:37:38 BST 2019 564 277.55 CHIX 19204XJ7d64
Tue 23 Jul 11:37:38 BST 2019 1032 277.55 XLON 19204XJ7d63
Tue 23 Jul 11:37:38 BST 2019 308 277.60 CHIX 19204XJ7d60
Tue 23 Jul 11:37:38 BST 2019 564 277.60 CHIX 19204XJ7d61
Tue 23 Jul 11:37:38 BST 2019 677 277.60 CHIX 19204XJ7d62
Tue 23 Jul 11:37:38 BST 2019 651 277.60 CHIX 19204XJ7d5z
Tue 23 Jul 11:37:38 BST 2019 540 277.60 CHIX 19204XJ7d5y
Tue 23 Jul 11:37:38 BST 2019 1417 277.60 XLON 19204XJ7d5x
Tue 23 Jul 11:37:38 BST 2019 370 277.60 XLON 19204XJ7d5v
Tue 23 Jul 11:37:38 BST 2019 80 277.60 XLON 19204XJ7d5w
Tue 23 Jul 11:37:12 BST 2019 564 277.65 CHIX 19204XJ7d4o
Tue 23 Jul 11:37:12 BST 2019 756 277.65 CHIX 19204XJ7d4p
Tue 23 Jul 11:37:12 BST 2019 909 277.65 XLON 19204XJ7d4m
Tue 23 Jul 11:37:12 BST 2019 161 277.65 XLON 19204XJ7d4n
Tue 23 Jul 11:37:12 BST 2019 39 277.65 XLON 19204XJ7d4l
Tue 23 Jul 11:36:18 BST 2019 951 277.65 XLON 19204XJ7d03
Tue 23 Jul 11:36:18 BST 2019 271 277.65 CHIX 19204XJ7d08
Tue 23 Jul 11:36:18 BST 2019 864 277.65 CHIX 19204XJ7d05
Tue 23 Jul 11:36:18 BST 2019 745 277.65 CHIX 19204XJ7d06
Tue 23 Jul 11:36:18 BST 2019 366 277.65 CHIX 19204XJ7d04
Tue 23 Jul 11:36:18 BST 2019 293 277.65 CHIX 19204XJ7d07
Tue 23 Jul 11:36:18 BST 2019 75 277.70 XLON 19204XJ7czy
Tue 23 Jul 11:36:18 BST 2019 782 277.70 CHIX 19204XJ7czz
Tue 23 Jul 11:36:18 BST 2019 655 277.70 CHIX 19204XJ7d01
Tue 23 Jul 11:36:18 BST 2019 261 277.70 CHIX 19204XJ7d02
Tue 23 Jul 11:36:18 BST 2019 873 277.70 CHIX 19204XJ7d00
Tue 23 Jul 11:35:58 BST 2019 798 277.80 CHIX 19204XJ7cyh
Tue 23 Jul 11:35:58 BST 2019 808 277.80 CHIX 19204XJ7cyi
Tue 23 Jul 11:35:58 BST 2019 197 277.80 XLON 19204XJ7cyg
Tue 23 Jul 11:34:33 BST 2019 847 277.75 XLON 19204XJ7csn
Tue 23 Jul 11:34:33 BST 2019 118 277.75 XLON 19204XJ7cso
Tue 23 Jul 11:34:33 BST 2019 37 277.75 XLON 19204XJ7csp
Tue 23 Jul 11:34:33 BST 2019 563 277.75 CHIX 19204XJ7csq
Tue 23 Jul 11:34:33 BST 2019 380 277.75 CHIX 19204XJ7csr
Tue 23 Jul 11:32:55 BST 2019 659 277.70 CHIX 19204XJ7cn3
Tue 23 Jul 11:32:55 BST 2019 1336 277.70 XLON 19204XJ7cn2
Tue 23 Jul 11:32:05 BST 2019 272 277.65 CHIX 19204XJ7cjz
Tue 23 Jul 11:32:01 BST 2019 375 277.70 XLON 19204XJ7cjt
Tue 23 Jul 11:32:01 BST 2019 50 277.70 XLON 19204XJ7cju
Tue 23 Jul 11:32:01 BST 2019 69 277.70 XLON 19204XJ7cjv
Tue 23 Jul 11:32:01 BST 2019 386 277.70 CHIX 19204XJ7cjx
Tue 23 Jul 11:32:01 BST 2019 564 277.70 CHIX 19204XJ7cjw
Tue 23 Jul 11:31:51 BST 2019 676 277.75 CHIX 19204XJ7cjf
Tue 23 Jul 11:31:51 BST 2019 184 277.75 XLON 19204XJ7cjd
Tue 23 Jul 11:31:51 BST 2019 1387 277.75 XLON 19204XJ7cje
Tue 23 Jul 11:31:20 BST 2019 78 277.75 CHIX 19204XJ7chi
Tue 23 Jul 11:31:20 BST 2019 784 277.75 CHIX 19204XJ7chf
Tue 23 Jul 11:31:20 BST 2019 647 277.75 CHIX 19204XJ7chg
Tue 23 Jul 11:31:20 BST 2019 485 277.75 CHIX 19204XJ7chh
Tue 23 Jul 11:31:13 BST 2019 1313 277.75 XLON 19204XJ7ch2
Tue 23 Jul 11:31:13 BST 2019 472 277.75 XLON 19204XJ7ch3
Tue 23 Jul 11:30:49 BST 2019 843 277.80 XLON 19204XJ7cfk
Tue 23 Jul 11:30:49 BST 2019 399 277.80 XLON 19204XJ7cfj
Tue 23 Jul 11:30:49 BST 2019 612 277.80 CHIX 19204XJ7cfm
Tue 23 Jul 11:30:49 BST 2019 345 277.80 CHIX 19204XJ7cfo
Tue 23 Jul 11:30:44 BST 2019 877 277.85 CHIX 19204XJ7cff
Tue 23 Jul 11:29:06 BST 2019 1157 277.65 XLON 19204XJ7c8j
Tue 23 Jul 11:29:06 BST 2019 371 277.65 CHIX 19204XJ7c8l
Tue 23 Jul 11:29:06 BST 2019 200 277.65 CHIX 19204XJ7c8k
Tue 23 Jul 11:29:06 BST 2019 69 277.70 XLON 19204XJ7c8h
Tue 23 Jul 11:29:06 BST 2019 1 277.70 XLON 19204XJ7c8i
Tue 23 Jul 11:29:06 BST 2019 733 277.75 CHIX 19204XJ7c8g
Tue 23 Jul 11:29:06 BST 2019 1571 277.75 XLON 19204XJ7c8f
Tue 23 Jul 11:28:55 BST 2019 281 277.80 CHIX 19204XJ7c7w
Tue 23 Jul 11:28:50 BST 2019 951 277.80 CHIX 19204XJ7c7k
Tue 23 Jul 11:28:37 BST 2019 67 277.80 XLON 19204XJ7c70
Tue 23 Jul 11:28:37 BST 2019 2036 277.80 XLON 19204XJ7c6z
Tue 23 Jul 11:28:05 BST 2019 71 277.80 XLON 19204XJ7c6b
Tue 23 Jul 11:28:05 BST 2019 100 277.80 XLON 19204XJ7c6a
Tue 23 Jul 11:27:27 BST 2019 1479 277.65 XLON 19204XJ7c46
Tue 23 Jul 11:27:27 BST 2019 224 277.65 CHIX 19204XJ7c48
Tue 23 Jul 11:27:27 BST 2019 691 277.65 CHIX 19204XJ7c47
Tue 23 Jul 11:27:17 BST 2019 1307 277.70 XLON 19204XJ7c3w
Tue 23 Jul 11:27:17 BST 2019 2 277.70 XLON 19204XJ7c3x
Tue 23 Jul 11:26:28 BST 2019 715 277.70 XLON 19204XJ7c17
Tue 23 Jul 11:26:28 BST 2019 654 277.70 XLON 19204XJ7c16
Tue 23 Jul 11:26:28 BST 2019 675 277.70 CHIX 19204XJ7c18
Tue 23 Jul 11:26:13 BST 2019 675 277.70 CHIX 19204XJ7c06
Tue 23 Jul 11:26:13 BST 2019 400 277.70 CHIX 19204XJ7c04
Tue 23 Jul 11:26:13 BST 2019 564 277.70 CHIX 19204XJ7c02
Tue 23 Jul 11:26:13 BST 2019 1096 277.70 XLON 19204XJ7c00
Tue 23 Jul 11:24:10 BST 2019 518 277.55 CHIX 19204XJ7bqs
Tue 23 Jul 11:24:02 BST 2019 175 277.55 XLON 19204XJ7bqb
Tue 23 Jul 11:24:02 BST 2019 862 277.50 XLON 19204XJ7bqc
Tue 23 Jul 11:23:45 BST 2019 536 277.50 CHIX 19204XJ7bop
Tue 23 Jul 11:23:45 BST 2019 163 277.50 XLON 19204XJ7boo
Tue 23 Jul 11:23:42 BST 2019 376 277.50 XLON 19204XJ7boe
Tue 23 Jul 11:23:42 BST 2019 564 277.50 CHIX 19204XJ7bof
Tue 23 Jul 11:23:42 BST 2019 80 277.55 XLON 19204XJ7bob
Tue 23 Jul 11:23:42 BST 2019 113 277.55 XLON 19204XJ7boa
Tue 23 Jul 11:23:42 BST 2019 855 277.55 XLON 19204XJ7bo9
Tue 23 Jul 11:23:42 BST 2019 564 277.55 CHIX 19204XJ7boc
Tue 23 Jul 11:23:19 BST 2019 12 277.60 XLON 19204XJ7bm7
Tue 23 Jul 11:23:01 BST 2019 387 277.60 CHIX 19204XJ7bky
Tue 23 Jul 11:21:59 BST 2019 542 277.45 XLON 19204XJ7bb6
Tue 23 Jul 11:21:54 BST 2019 356 277.50 CHIX 19204XJ7bax
Tue 23 Jul 11:21:54 BST 2019 528 277.50 CHIX 19204XJ7baw
Tue 23 Jul 11:21:01 BST 2019 302 277.50 CHIX 19204XJ7b5m
Tue 23 Jul 11:21:01 BST 2019 777 277.50 CHIX 19204XJ7b5n
Tue 23 Jul 11:21:01 BST 2019 318 277.50 CHIX 19204XJ7b5o
Tue 23 Jul 11:21:01 BST 2019 110 277.50 XLON 19204XJ7b5l
Tue 23 Jul 11:21:01 BST 2019 1148 277.50 XLON 19204XJ7b5k
Tue 23 Jul 11:21:01 BST 2019 516 277.50 XLON 19204XJ7b5j
Tue 23 Jul 11:21:00 BST 2019 185 277.55 XLON 19204XJ7b5f
Tue 23 Jul 11:21:00 BST 2019 183 277.55 XLON 19204XJ7b5g
Tue 23 Jul 11:21:00 BST 2019 417 277.55 XLON 19204XJ7b5d
Tue 23 Jul 11:21:00 BST 2019 421 277.55 XLON 19204XJ7b5e
Tue 23 Jul 11:21:00 BST 2019 564 277.55 CHIX 19204XJ7b5h
Tue 23 Jul 11:21:00 BST 2019 564 277.55 CHIX 19204XJ7b5i
Tue 23 Jul 11:19:23 BST 2019 677 277.55 CHIX 19204XJ7apa
Tue 23 Jul 11:19:23 BST 2019 1450 277.55 XLON 19204XJ7ap9
Tue 23 Jul 11:18:30 BST 2019 240 277.50 CHIX 19204XJ7ahp
Tue 23 Jul 11:18:30 BST 2019 564 277.50 CHIX 19204XJ7aht
Tue 23 Jul 11:18:30 BST 2019 768 277.50 CHIX 19204XJ7ahv
Tue 23 Jul 11:18:30 BST 2019 325 277.50 CHIX 19204XJ7ahz
Tue 23 Jul 11:18:30 BST 2019 297 277.50 CHIX 19204XJ7ahl
Tue 23 Jul 11:18:30 BST 2019 923 277.50 XLON 19204XJ7ahb
Tue 23 Jul 11:18:30 BST 2019 5 277.50 XLON 19204XJ7ahg
Tue 23 Jul 11:18:08 BST 2019 864 277.55 XLON 19204XJ7aeb
Tue 23 Jul 11:18:08 BST 2019 136 277.55 XLON 19204XJ7aec
Tue 23 Jul 11:18:08 BST 2019 564 277.55 CHIX 19204XJ7aee
Tue 23 Jul 11:18:08 BST 2019 1057 277.55 CHIX 19204XJ7aed
Tue 23 Jul 11:18:08 BST 2019 2263 277.55 XLON 19204XJ7aea
Tue 23 Jul 11:17:35 BST 2019 540 277.60 CHIX 19204XJ7a7s
Tue 23 Jul 11:17:06 BST 2019 979 277.55 CHIX 19204XJ7a2e
Tue 23 Jul 11:17:06 BST 2019 2096 277.55 XLON 19204XJ7a2d
Tue 23 Jul 11:16:00 BST 2019 401 277.50 CHIX 19204XJ79yi
Tue 23 Jul 11:15:51 BST 2019 269 277.50 CHIX 19204XJ79ww
Tue 23 Jul 11:15:51 BST 2019 710 277.50 CHIX 19204XJ79wq
Tue 23 Jul 11:15:50 BST 2019 707 277.55 CHIX 19204XJ79wk
Tue 23 Jul 11:15:50 BST 2019 41 277.60 XLON 19204XJ79wi
Tue 23 Jul 11:15:49 BST 2019 460 277.60 XLON 19204XJ79wf
Tue 23 Jul 11:15:49 BST 2019 398 277.60 CHIX 19204XJ79wh
Tue 23 Jul 11:15:49 BST 2019 564 277.60 CHIX 19204XJ79wg
Tue 23 Jul 11:15:49 BST 2019 564 277.65 CHIX 19204XJ79w9
Tue 23 Jul 11:15:49 BST 2019 238 277.65 CHIX 19204XJ79we
Tue 23 Jul 11:15:49 BST 2019 495 277.65 CHIX 19204XJ79wb
Tue 23 Jul 11:15:49 BST 2019 251 277.65 CHIX 19204XJ79wd
Tue 23 Jul 11:15:49 BST 2019 412 277.65 CHIX 19204XJ79wc
Tue 23 Jul 11:15:49 BST 2019 49 277.65 XLON 19204XJ79w8
Tue 23 Jul 11:15:49 BST 2019 1025 277.65 XLON 19204XJ79w7
Tue 23 Jul 11:12:05 BST 2019 1239 276.95 XLON 19204XJ7989
Tue 23 Jul 11:12:05 BST 2019 2654 276.95 XLON 19204XJ7988
Tue 23 Jul 11:11:36 BST 2019 2268 277.05 XLON 19204XJ794h
Tue 23 Jul 11:11:36 BST 2019 1059 277.05 CHIX 19204XJ794i
Tue 23 Jul 11:11:15 BST 2019 1465 276.90 XLON 19204XJ792l
Tue 23 Jul 11:10:18 BST 2019 565 276.85 CHIX 19204XJ78z2
Tue 23 Jul 11:10:18 BST 2019 565 276.85 CHIX 19204XJ78z1
Tue 23 Jul 11:10:18 BST 2019 521 276.90 CHIX 19204XJ78yy
Tue 23 Jul 11:10:18 BST 2019 565 276.90 CHIX 19204XJ78yx
Tue 23 Jul 11:10:18 BST 2019 704 276.90 CHIX 19204XJ78yz
Tue 23 Jul 11:10:18 BST 2019 740 276.90 CHIX 19204XJ78z0
Tue 23 Jul 11:10:18 BST 2019 896 276.90 XLON 19204XJ78yw
Tue 23 Jul 11:10:12 BST 2019 19 276.95 CHIX 19204XJ78y4
Tue 23 Jul 11:10:12 BST 2019 993 276.95 CHIX 19204XJ78y1
Tue 23 Jul 11:10:12 BST 2019 546 276.95 CHIX 19204XJ78y3
Tue 23 Jul 11:10:12 BST 2019 565 276.95 CHIX 19204XJ78y2
Tue 23 Jul 11:10:12 BST 2019 372 276.95 XLON 19204XJ78xz
Tue 23 Jul 11:10:12 BST 2019 2129 276.95 XLON 19204XJ78xy
Tue 23 Jul 11:10:12 BST 2019 1074 276.95 XLON 19204XJ78y0
Tue 23 Jul 11:09:42 BST 2019 19 276.95 CHIX 19204XJ78v1
Tue 23 Jul 11:09:42 BST 2019 667 276.95 CHIX 19204XJ78v4
Tue 23 Jul 11:09:42 BST 2019 528 276.95 CHIX 19204XJ78uz
Tue 23 Jul 11:08:56 BST 2019 918 277.00 CHIX 19204XJ78s9
Tue 23 Jul 11:08:56 BST 2019 565 277.00 CHIX 19204XJ78s8
Tue 23 Jul 11:08:56 BST 2019 591 277.00 XLON 19204XJ78s7
Tue 23 Jul 11:07:48 BST 2019 781 276.95 CHIX 19204XJ78ok
Tue 23 Jul 11:07:48 BST 2019 1670 276.95 XLON 19204XJ78oj
Tue 23 Jul 11:06:59 BST 2019 623 276.85 CHIX 19204XJ78m6
Tue 23 Jul 11:06:59 BST 2019 1264 276.85 XLON 19204XJ78m5
Tue 23 Jul 11:06:59 BST 2019 640 276.85 CHIX 19204XJ78m1
Tue 23 Jul 11:06:59 BST 2019 409 276.85 CHIX 19204XJ78m0
Tue 23 Jul 11:06:59 BST 2019 634 276.85 CHIX 19204XJ78m3
Tue 23 Jul 11:06:59 BST 2019 402 276.85 CHIX 19204XJ78m4
Tue 23 Jul 11:06:59 BST 2019 782 276.85 CHIX 19204XJ78lz
Tue 23 Jul 11:06:59 BST 2019 1500 276.90 XLON 19204XJ78lt
Tue 23 Jul 11:06:59 BST 2019 1200 276.90 XLON 19204XJ78ls
Tue 23 Jul 11:06:45 BST 2019 1289 276.90 XLON 19204XJ78l8
Tue 23 Jul 11:06:45 BST 2019 285 276.90 CHIX 19204XJ78l6
Tue 23 Jul 11:04:30 BST 2019 8 276.65 XLON 19204XJ78dx
Tue 23 Jul 11:04:30 BST 2019 787 276.65 CHIX 19204XJ78dz
Tue 23 Jul 11:04:30 BST 2019 100 276.65 CHIX 19204XJ78dy
Tue 23 Jul 11:04:25 BST 2019 87 276.70 CHIX 19204XJ78df
Tue 23 Jul 11:04:25 BST 2019 897 276.70 CHIX 19204XJ78dg
Tue 23 Jul 11:04:25 BST 2019 1620 276.70 XLON 19204XJ78de
Tue 23 Jul 11:04:25 BST 2019 300 276.70 XLON 19204XJ78dd
Tue 23 Jul 11:04:04 BST 2019 531 276.75 CHIX 19204XJ78bh
Tue 23 Jul 11:04:04 BST 2019 371 276.75 CHIX 19204XJ78bj
Tue 23 Jul 11:04:04 BST 2019 354 276.75 CHIX 19204XJ78bi
Tue 23 Jul 11:04:04 BST 2019 20 276.75 XLON 19204XJ78bg
Tue 23 Jul 11:03:59 BST 2019 152 276.80 CHIX 19204XJ78b0
Tue 23 Jul 11:03:59 BST 2019 1353 276.80 XLON 19204XJ78ax
Tue 23 Jul 11:03:59 BST 2019 667 276.80 CHIX 19204XJ78ay
Tue 23 Jul 11:03:59 BST 2019 226 276.80 CHIX 19204XJ78az
Tue 23 Jul 11:01:05 BST 2019 656 276.80 CHIX 19204XJ77yl
Tue 23 Jul 11:01:05 BST 2019 807 276.80 XLON 19204XJ77yk
Tue 23 Jul 11:01:05 BST 2019 523 276.80 XLON 19204XJ77yj
Tue 23 Jul 11:00:45 BST 2019 565 276.85 CHIX 19204XJ77xu
Tue 23 Jul 11:00:45 BST 2019 377 276.85 CHIX 19204XJ77xv
Tue 23 Jul 11:00:45 BST 2019 734 276.85 XLON 19204XJ77xs
Tue 23 Jul 11:00:45 BST 2019 129 276.85 XLON 19204XJ77xt
Tue 23 Jul 10:59:54 BST 2019 565 276.80 CHIX 19204XJ77th
Tue 23 Jul 10:59:54 BST 2019 653 276.80 CHIX 19204XJ77tm
Tue 23 Jul 10:59:54 BST 2019 598 276.80 XLON 19204XJ77tf
Tue 23 Jul 10:59:38 BST 2019 688 276.85 CHIX 19204XJ77sn
Tue 23 Jul 10:59:38 BST 2019 1471 276.85 XLON 19204XJ77sl
Tue 23 Jul 10:59:38 BST 2019 186 276.85 XLON 19204XJ77sm
Tue 23 Jul 10:56:29 BST 2019 1124 276.60 XLON 19204XJ77f9
Tue 23 Jul 10:55:33 BST 2019 2085 276.65 CHIX 19204XJ77c2
Tue 23 Jul 10:55:33 BST 2019 4470 276.65 XLON 19204XJ77c1
Tue 23 Jul 10:55:33 BST 2019 381 276.70 CHIX 19204XJ77bz
Tue 23 Jul 10:55:33 BST 2019 1585 276.70 XLON 19204XJ77bv
Tue 23 Jul 10:55:33 BST 2019 12 276.70 XLON 19204XJ77bx
Tue 23 Jul 10:55:25 BST 2019 100 276.70 XLON 19204XJ77be
Tue 23 Jul 10:55:00 BST 2019 787 276.70 CHIX 19204XJ779k
Tue 23 Jul 10:55:00 BST 2019 348 276.75 CHIX 19204XJ779j
Tue 23 Jul 10:55:00 BST 2019 324 276.75 CHIX 19204XJ779i
Tue 23 Jul 10:55:00 BST 2019 118 276.75 CHIX 19204XJ779h
Tue 23 Jul 10:55:00 BST 2019 679 276.75 CHIX 19204XJ779g
Tue 23 Jul 10:55:00 BST 2019 1429 276.75 XLON 19204XJ779b
Tue 23 Jul 10:55:00 BST 2019 147 276.75 XLON 19204XJ779d
Tue 23 Jul 10:55:00 BST 2019 206 276.75 XLON 19204XJ779c
Tue 23 Jul 10:55:00 BST 2019 19 276.75 XLON 19204XJ779f
Tue 23 Jul 10:55:00 BST 2019 31 276.75 XLON 19204XJ779e
Tue 23 Jul 10:53:56 BST 2019 2453 276.80 XLON 19204XJ774a
Tue 23 Jul 10:53:56 BST 2019 1760 276.80 XLON 19204XJ774b
Tue 23 Jul 10:53:56 BST 2019 823 276.80 CHIX 19204XJ774e
Tue 23 Jul 10:53:56 BST 2019 1146 276.80 CHIX 19204XJ774d
Tue 23 Jul 10:53:56 BST 2019 639 276.85 CHIX 19204XJ774c
Tue 23 Jul 10:53:56 BST 2019 1295 276.85 XLON 19204XJ7749
Tue 23 Jul 10:53:23 BST 2019 687 276.80 CHIX 19204XJ76zy
Tue 23 Jul 10:53:23 BST 2019 565 276.80 CHIX 19204XJ76zv
Tue 23 Jul 10:53:23 BST 2019 565 276.80 CHIX 19204XJ76zx
Tue 23 Jul 10:53:23 BST 2019 565 276.80 CHIX 19204XJ76zw
Tue 23 Jul 10:53:23 BST 2019 402 276.80 XLON 19204XJ76zu
Tue 23 Jul 10:53:23 BST 2019 632 276.80 XLON 19204XJ76zt
Tue 23 Jul 10:53:23 BST 2019 734 276.80 XLON 19204XJ76zs
Tue 23 Jul 10:53:23 BST 2019 1000 276.85 CHIX 19204XJ76zr
Tue 23 Jul 10:53:23 BST 2019 33 276.85 XLON 19204XJ76zq
Tue 23 Jul 10:50:57 BST 2019 796 276.50 CHIX 19204XJ76nd
Tue 23 Jul 10:50:57 BST 2019 1539 276.50 CHIX 19204XJ76nc
Tue 23 Jul 10:50:57 BST 2019 528 276.50 CHIX 19204XJ76ne
Tue 23 Jul 10:50:57 BST 2019 141 276.50 XLON 19204XJ76nb
Tue 23 Jul 10:50:01 BST 2019 914 276.55 CHIX 19204XJ76jz
Tue 23 Jul 10:50:01 BST 2019 1527 276.55 XLON 19204XJ76jw
Tue 23 Jul 10:50:01 BST 2019 798 276.55 CHIX 19204XJ76jx
Tue 23 Jul 10:50:01 BST 2019 714 276.55 CHIX 19204XJ76jy
Tue 23 Jul 10:49:21 BST 2019 14 276.50 XLON 19204XJ76em
Tue 23 Jul 10:49:21 BST 2019 566 276.55 CHIX 19204XJ76el
Tue 23 Jul 10:49:21 BST 2019 3298 276.50 XLON 19204XJ76ek
Tue 23 Jul 10:49:21 BST 2019 1125 276.55 XLON 19204XJ76ej
Tue 23 Jul 10:48:10 BST 2019 260 276.45 CHIX 19204XJ76aa
Tue 23 Jul 10:48:10 BST 2019 200 276.45 CHIX 19204XJ76a9
Tue 23 Jul 10:45:54 BST 2019 310 276.20 CHIX 19204XJ761r
Tue 23 Jul 10:45:54 BST 2019 567 276.20 CHIX 19204XJ761q
Tue 23 Jul 10:45:54 BST 2019 817 276.20 CHIX 19204XJ761p
Tue 23 Jul 10:45:54 BST 2019 1749 276.20 XLON 19204XJ761l
Tue 23 Jul 10:45:54 BST 2019 72 276.20 XLON 19204XJ761o
Tue 23 Jul 10:45:54 BST 2019 866 276.20 XLON 19204XJ761n
Tue 23 Jul 10:44:43 BST 2019 480 276.30 XLON 19204XJ75ve
Tue 23 Jul 10:44:43 BST 2019 490 276.30 CHIX 19204XJ75vg
Tue 23 Jul 10:44:43 BST 2019 566 276.30 CHIX 19204XJ75vf
Tue 23 Jul 10:44:43 BST 2019 809 276.35 CHIX 19204XJ75vc
Tue 23 Jul 10:44:43 BST 2019 566 276.35 CHIX 19204XJ75vd
Tue 23 Jul 10:44:43 BST 2019 1193 276.35 XLON 19204XJ75va
Tue 23 Jul 10:44:43 BST 2019 887 276.35 XLON 19204XJ75vb
Tue 23 Jul 10:44:43 BST 2019 540 276.35 XLON 19204XJ75v9
Tue 23 Jul 10:43:26 BST 2019 495 276.40 CHIX 19204XJ75qz
Tue 23 Jul 10:43:26 BST 2019 566 276.40 CHIX 19204XJ75qy
Tue 23 Jul 10:43:26 BST 2019 645 276.40 XLON 19204XJ75qx
Tue 23 Jul 10:43:18 BST 2019 534 276.45 XLON 19204XJ75ob
Tue 23 Jul 10:43:18 BST 2019 566 276.45 CHIX 19204XJ75oc
Tue 23 Jul 10:43:08 BST 2019 566 276.45 CHIX 19204XJ75o3
Tue 23 Jul 10:43:08 BST 2019 554 276.45 XLON 19204XJ75o0
Tue 23 Jul 10:43:08 BST 2019 154 276.45 XLON 19204XJ75o2
Tue 23 Jul 10:43:08 BST 2019 8 276.45 XLON 19204XJ75o1
Tue 23 Jul 10:42:22 BST 2019 140 276.45 CHIX 19204XJ75jf
Tue 23 Jul 10:42:22 BST 2019 700 276.45 CHIX 19204XJ75je
Tue 23 Jul 10:42:22 BST 2019 1000 276.45 CHIX 19204XJ75jd
Tue 23 Jul 10:41:39 BST 2019 405 276.40 CHIX 19204XJ75fo
Tue 23 Jul 10:41:39 BST 2019 322 276.40 CHIX 19204XJ75fp
Tue 23 Jul 10:41:26 BST 2019 341 276.40 XLON 19204XJ75fc
Tue 23 Jul 10:41:26 BST 2019 581 276.40 CHIX 19204XJ75fd
Tue 23 Jul 10:40:40 BST 2019 494 276.45 CHIX 19204XJ75da
Tue 23 Jul 10:40:40 BST 2019 566 276.45 CHIX 19204XJ75db
Tue 23 Jul 10:40:40 BST 2019 733 276.45 CHIX 19204XJ75d9
Tue 23 Jul 10:40:40 BST 2019 17 276.45 XLON 19204XJ75d7
Tue 23 Jul 10:40:40 BST 2019 595 276.45 XLON 19204XJ75d8
Tue 23 Jul 10:39:13 BST 2019 1123 276.50 XLON 19204XJ757w
Tue 23 Jul 10:39:13 BST 2019 3011 276.50 XLON 19204XJ757q
Tue 23 Jul 10:39:13 BST 2019 1405 276.50 CHIX 19204XJ757r
Tue 23 Jul 10:38:50 BST 2019 646 276.60 CHIX 19204XJ7561
Tue 23 Jul 10:38:50 BST 2019 576 276.60 CHIX 19204XJ7560
Tue 23 Jul 10:38:50 BST 2019 306 276.60 CHIX 19204XJ7563
Tue 23 Jul 10:38:50 BST 2019 317 276.60 CHIX 19204XJ7562
Tue 23 Jul 10:38:50 BST 2019 167 276.60 XLON 19204XJ755y
Tue 23 Jul 10:37:52 BST 2019 1000 276.60 XLON 19204XJ74zw
Tue 23 Jul 10:33:30 BST 2019 227 276.45 CHIX 19204XJ74fy
Tue 23 Jul 10:33:30 BST 2019 566 276.45 CHIX 19204XJ74fv
Tue 23 Jul 10:33:30 BST 2019 519 276.45 CHIX 19204XJ74fx
Tue 23 Jul 10:33:30 BST 2019 749 276.45 CHIX 19204XJ74fw
Tue 23 Jul 10:33:30 BST 2019 839 276.45 XLON 19204XJ74ft
Tue 23 Jul 10:33:30 BST 2019 1603 276.45 XLON 19204XJ74fu
Tue 23 Jul 10:33:26 BST 2019 464 276.50 XLON 19204XJ74fo
Tue 23 Jul 10:33:26 BST 2019 790 276.50 CHIX 19204XJ74fp
Tue 23 Jul 10:33:26 BST 2019 566 276.50 CHIX 19204XJ74fq
Tue 23 Jul 10:33:21 BST 2019 566 276.55 CHIX 19204XJ74fa
Tue 23 Jul 10:33:21 BST 2019 566 276.55 CHIX 19204XJ74f8
Tue 23 Jul 10:33:21 BST 2019 544 276.55 XLON 19204XJ74f4
Tue 23 Jul 10:33:21 BST 2019 728 276.55 XLON 19204XJ74f6
Tue 23 Jul 10:32:38 BST 2019 5241 276.60 BATE 19204XJ74cq
Tue 23 Jul 10:32:38 BST 2019 3557 276.60 CHIX 19204XJ74cp
Tue 23 Jul 10:32:38 BST 2019 2600 276.60 XLON 19204XJ74ci
Tue 23 Jul 10:32:38 BST 2019 2000 276.65 XLON 19204XJ74ck
Tue 23 Jul 10:32:38 BST 2019 1700 276.60 XLON 19204XJ74cj
Tue 23 Jul 10:32:38 BST 2019 63 276.65 XLON 19204XJ74cm
Tue 23 Jul 10:32:38 BST 2019 1640 276.65 XLON 19204XJ74cl
Tue 23 Jul 10:32:38 BST 2019 566 276.60 CHIX 19204XJ74ch
Tue 23 Jul 10:32:38 BST 2019 950 276.60 XLON 19204XJ74cg
Tue 23 Jul 10:32:24 BST 2019 493 276.65 CHIX 19204XJ74bc
Tue 23 Jul 10:30:11 BST 2019 825 276.50 XLON 19204XJ742s
Tue 23 Jul 10:30:11 BST 2019 1547 276.50 XLON 19204XJ742r
Tue 23 Jul 10:30:11 BST 2019 271 276.50 CHIX 19204XJ742t
Tue 23 Jul 10:30:11 BST 2019 1108 276.50 CHIX 19204XJ742u
Tue 23 Jul 10:29:36 BST 2019 57 276.55 XLON 19204XJ740n
Tue 23 Jul 10:27:39 BST 2019 703 276.55 CHIX 19204XJ73rb
Tue 23 Jul 10:27:39 BST 2019 1505 276.55 XLON 19204XJ73ra
Tue 23 Jul 10:26:59 BST 2019 660 276.45 CHIX 19204XJ73p8
Tue 23 Jul 10:26:59 BST 2019 287 276.50 CHIX 19204XJ73p7
Tue 23 Jul 10:26:59 BST 2019 391 276.55 CHIX 19204XJ73p3
Tue 23 Jul 10:26:59 BST 2019 566 276.55 CHIX 19204XJ73p2
Tue 23 Jul 10:26:59 BST 2019 593 276.55 CHIX 19204XJ73p5
Tue 23 Jul 10:26:59 BST 2019 566 276.55 CHIX 19204XJ73p4
Tue 23 Jul 10:26:59 BST 2019 566 276.55 CHIX 19204XJ73p6
Tue 23 Jul 10:26:59 BST 2019 715 276.55 XLON 19204XJ73oz
Tue 23 Jul 10:26:59 BST 2019 681 276.55 XLON 19204XJ73p1
Tue 23 Jul 10:26:59 BST 2019 563 276.55 XLON 19204XJ73p0
Tue 23 Jul 10:26:13 BST 2019 528 276.60 CHIX 19204XJ73mn
Tue 23 Jul 10:26:13 BST 2019 736 276.60 CHIX 19204XJ73mo
Tue 23 Jul 10:26:03 BST 2019 840 276.65 CHIX 19204XJ73lz
Tue 23 Jul 10:26:03 BST 2019 1800 276.65 XLON 19204XJ73ly
Tue 23 Jul 10:25:59 BST 2019 1091 276.70 XLON 19204XJ73lq
Tue 23 Jul 10:25:59 BST 2019 566 276.70 CHIX 19204XJ73lr
Tue 23 Jul 10:25:03 BST 2019 2284 276.60 XLON 19204XJ73jr
Tue 23 Jul 10:24:35 BST 2019 1081 276.60 XLON 19204XJ73hf
Tue 23 Jul 10:24:35 BST 2019 566 276.60 CHIX 19204XJ73hg
Tue 23 Jul 10:23:25 BST 2019 566 276.60 CHIX 19204XJ73ck
Tue 23 Jul 10:23:25 BST 2019 839 276.60 XLON 19204XJ73cj
Tue 23 Jul 10:22:57 BST 2019 566 276.60 CHIX 19204XJ73b6
Tue 23 Jul 10:22:57 BST 2019 33 276.60 XLON 19204XJ73b5
Tue 23 Jul 10:22:57 BST 2019 597 276.60 XLON 19204XJ73b4
Tue 23 Jul 10:20:45 BST 2019 1275 276.45 CHIX 19204XJ733z
Tue 23 Jul 10:20:45 BST 2019 731 276.45 CHIX 19204XJ7340
Tue 23 Jul 10:20:45 BST 2019 17 276.45 XLON 19204XJ733x
Tue 23 Jul 10:20:45 BST 2019 965 276.45 XLON 19204XJ733t
Tue 23 Jul 10:20:45 BST 2019 109 276.45 XLON 19204XJ733v
Tue 23 Jul 10:20:45 BST 2019 1768 276.45 XLON 19204XJ733p
Tue 23 Jul 10:20:04 BST 2019 452 276.50 CHIX 19204XJ731j
Tue 23 Jul 10:20:04 BST 2019 1071 276.50 CHIX 19204XJ731i
Tue 23 Jul 10:20:04 BST 2019 1927 276.50 XLON 19204XJ731e
Tue 23 Jul 10:20:04 BST 2019 57 276.50 XLON 19204XJ731g
Tue 23 Jul 10:20:04 BST 2019 368 276.50 XLON 19204XJ731d
Tue 23 Jul 10:20:01 BST 2019 270 276.55 CHIX 19204XJ730u
Tue 23 Jul 10:20:01 BST 2019 566 276.55 CHIX 19204XJ730s
Tue 23 Jul 10:20:01 BST 2019 509 276.55 CHIX 19204XJ730t
Tue 23 Jul 10:20:01 BST 2019 1079 276.55 XLON 19204XJ730q
Tue 23 Jul 10:20:01 BST 2019 145 276.55 XLON 19204XJ730r
Tue 23 Jul 10:19:40 BST 2019 589 276.60 XLON 19204XJ72yy
Tue 23 Jul 10:19:40 BST 2019 950 276.60 XLON 19204XJ72yz
Tue 23 Jul 10:19:40 BST 2019 516 276.60 XLON 19204XJ72yx
Tue 23 Jul 10:19:40 BST 2019 566 276.60 CHIX 19204XJ72z2
Tue 23 Jul 10:19:40 BST 2019 153 276.60 CHIX 19204XJ72z1
Tue 23 Jul 10:19:40 BST 2019 563 276.60 CHIX 19204XJ72z4
Tue 23 Jul 10:19:40 BST 2019 566 276.60 CHIX 19204XJ72z3
Tue 23 Jul 10:19:40 BST 2019 626 276.60 CHIX 19204XJ72z0
Tue 23 Jul 10:19:27 BST 2019 796 276.70 CHIX 19204XJ72ye
Tue 23 Jul 10:19:27 BST 2019 581 276.70 CHIX 19204XJ72yf
Tue 23 Jul 10:19:27 BST 2019 1702 276.70 XLON 19204XJ72yc
Tue 23 Jul 10:19:27 BST 2019 1179 276.70 XLON 19204XJ72yd
Tue 23 Jul 10:18:47 BST 2019 524 276.75 XLON 19204XJ72x8
Tue 23 Jul 10:18:47 BST 2019 679 276.75 CHIX 19204XJ72xa
Tue 23 Jul 10:18:47 BST 2019 699 276.75 CHIX 19204XJ72x9
Tue 23 Jul 10:18:47 BST 2019 928 276.75 XLON 19204XJ72x7
Tue 23 Jul 10:17:20 BST 2019 565 276.75 CHIX 19204XJ72u8
Tue 23 Jul 10:17:20 BST 2019 1112 276.75 XLON 19204XJ72u7
Tue 23 Jul 10:15:37 BST 2019 860 276.65 XLON 19204XJ72q0
Tue 23 Jul 10:15:37 BST 2019 566 276.65 CHIX 19204XJ72q1
Tue 23 Jul 10:15:06 BST 2019 999 276.55 CHIX 19204XJ72ok
Tue 23 Jul 10:15:06 BST 2019 2139 276.55 XLON 19204XJ72oj
Tue 23 Jul 10:15:05 BST 2019 614 276.60 CHIX 19204XJ72oi
Tue 23 Jul 10:15:05 BST 2019 566 276.60 CHIX 19204XJ72oh
Tue 23 Jul 10:15:05 BST 2019 669 276.60 CHIX 19204XJ72og
Tue 23 Jul 10:15:05 BST 2019 44 276.60 XLON 19204XJ72oe
Tue 23 Jul 10:15:05 BST 2019 481 276.60 XLON 19204XJ72od
Tue 23 Jul 10:15:05 BST 2019 77 276.60 XLON 19204XJ72of
Tue 23 Jul 10:15:05 BST 2019 140 276.60 XLON 19204XJ72oc
Tue 23 Jul 10:15:05 BST 2019 219 276.60 XLON 19204XJ72ob
Tue 23 Jul 10:14:12 BST 2019 1257 276.65 BATE 19204XJ72ll
Tue 23 Jul 10:14:12 BST 2019 903 276.65 BATE 19204XJ72lm
Tue 23 Jul 10:14:12 BST 2019 1000 276.60 CHIX 19204XJ72lj
Tue 23 Jul 10:14:12 BST 2019 536 276.60 CHIX 19204XJ72lk
Tue 23 Jul 10:14:12 BST 2019 1500 276.60 XLON 19204XJ72li
Tue 23 Jul 10:14:12 BST 2019 1164 276.60 CHIX 19204XJ72lh
Tue 23 Jul 10:14:12 BST 2019 2494 276.60 XLON 19204XJ72lg
Tue 23 Jul 10:14:11 BST 2019 1384 276.65 XLON 19204XJ72le
Tue 23 Jul 10:14:11 BST 2019 679 276.65 CHIX 19204XJ72lf
Tue 23 Jul 10:13:01 BST 2019 918 276.55 XLON 19204XJ72fk
Tue 23 Jul 10:11:23 BST 2019 1300 276.40 XLON 19204XJ727m
Tue 23 Jul 10:11:23 BST 2019 1500 276.40 XLON 19204XJ727l
Tue 23 Jul 10:11:23 BST 2019 1797 276.40 XLON 19204XJ727o
Tue 23 Jul 10:11:23 BST 2019 1500 276.40 XLON 19204XJ727n
Tue 23 Jul 10:11:23 BST 2019 418 276.40 XLON 19204XJ727p
Tue 23 Jul 10:11:23 BST 2019 608 276.40 CHIX 19204XJ727k
Tue 23 Jul 10:11:23 BST 2019 1817 276.40 XLON 19204XJ727g
Tue 23 Jul 10:11:23 BST 2019 849 276.40 CHIX 19204XJ727h
Tue 23 Jul 10:09:39 BST 2019 566 276.35 CHIX 19204XJ71z9
Tue 23 Jul 10:09:39 BST 2019 693 276.35 CHIX 19204XJ71z7
Tue 23 Jul 10:09:39 BST 2019 487 276.35 CHIX 19204XJ71z8
Tue 23 Jul 10:09:39 BST 2019 566 276.35 CHIX 19204XJ71z5
Tue 23 Jul 10:09:39 BST 2019 701 276.35 CHIX 19204XJ71z4
Tue 23 Jul 10:09:39 BST 2019 16 276.35 CHIX 19204XJ71z6
Tue 23 Jul 10:09:39 BST 2019 461 276.35 XLON 19204XJ71z3
Tue 23 Jul 10:09:39 BST 2019 934 276.35 XLON 19204XJ71z2
Tue 23 Jul 10:09:39 BST 2019 41 276.35 XLON 19204XJ71z1
Tue 23 Jul 10:08:27 BST 2019 175 276.40 CHIX 19204XJ71tp
Tue 23 Jul 10:08:27 BST 2019 1201 276.40 XLON 19204XJ71tn
Tue 23 Jul 10:08:27 BST 2019 592 276.40 CHIX 19204XJ71to
Tue 23 Jul 10:06:39 BST 2019 740 276.30 CHIX 19204XJ71nu
Tue 23 Jul 10:06:39 BST 2019 265 276.30 CHIX 19204XJ71nt
Tue 23 Jul 10:06:39 BST 2019 585 276.30 CHIX 19204XJ71nv
Tue 23 Jul 10:06:14 BST 2019 733 276.40 CHIX 19204XJ71lv
Tue 23 Jul 10:05:59 BST 2019 1000 276.45 CHIX 19204XJ71kr
Tue 23 Jul 10:05:59 BST 2019 329 276.45 CHIX 19204XJ71ks
Tue 23 Jul 10:05:59 BST 2019 1574 276.45 XLON 19204XJ71kp
Tue 23 Jul 10:05:59 BST 2019 735 276.45 CHIX 19204XJ71kq
Tue 23 Jul 10:05:10 BST 2019 566 276.30 CHIX 19204XJ71gx
Tue 23 Jul 10:05:10 BST 2019 582 276.30 XLON 19204XJ71gw
Tue 23 Jul 10:04:50 BST 2019 484 276.30 XLON 19204XJ71g5
Tue 23 Jul 10:04:22 BST 2019 1086 276.35 CHIX 19204XJ71eq
Tue 23 Jul 10:04:22 BST 2019 2328 276.35 XLON 19204XJ71ep
Tue 23 Jul 10:03:46 BST 2019 566 276.45 CHIX 19204XJ71b9
Tue 23 Jul 10:03:46 BST 2019 812 276.45 XLON 19204XJ71b8
Tue 23 Jul 10:02:44 BST 2019 566 276.35 CHIX 19204XJ715b
Tue 23 Jul 10:00:32 BST 2019 652 276.35 XLON 19204XJ70tt
Tue 23 Jul 09:59:05 BST 2019 194 276.30 CHIX 19204XJ70m1
Tue 23 Jul 09:59:05 BST 2019 151 276.30 XLON 19204XJ70lz
Tue 23 Jul 09:59:05 BST 2019 56 276.30 XLON 19204XJ70ly
Tue 23 Jul 09:59:05 BST 2019 212 276.30 XLON 19204XJ70m0
Tue 23 Jul 09:59:04 BST 2019 566 276.35 CHIX 19204XJ70lx
Tue 23 Jul 09:59:04 BST 2019 229 276.35 CHIX 19204XJ70lw
Tue 23 Jul 09:59:04 BST 2019 11 276.35 XLON 19204XJ70lv
Tue 23 Jul 09:59:04 BST 2019 901 276.35 XLON 19204XJ70lu
Tue 23 Jul 09:59:04 BST 2019 327 276.35 XLON 19204XJ70lt
Tue 23 Jul 09:58:31 BST 2019 18 276.35 XLON 19204XJ70kf
Tue 23 Jul 09:58:08 BST 2019 409 276.30 CHIX 19204XJ70jj
Tue 23 Jul 09:58:08 BST 2019 506 276.35 CHIX 19204XJ70ji
Tue 23 Jul 09:58:08 BST 2019 149 276.30 CHIX 19204XJ70jl
Tue 23 Jul 09:58:08 BST 2019 368 276.30 CHIX 19204XJ70jk
Tue 23 Jul 09:58:08 BST 2019 574 276.40 CHIX 19204XJ70jf
Tue 23 Jul 09:58:08 BST 2019 871 276.40 CHIX 19204XJ70jh
Tue 23 Jul 09:58:08 BST 2019 265 276.40 CHIX 19204XJ70jg
Tue 23 Jul 09:58:08 BST 2019 24 276.40 XLON 19204XJ70jb
Tue 23 Jul 09:58:08 BST 2019 3 276.40 XLON 19204XJ70ja
Tue 23 Jul 09:58:08 BST 2019 5 276.40 XLON 19204XJ70jd
Tue 23 Jul 09:58:08 BST 2019 1164 276.40 XLON 19204XJ70jc
Tue 23 Jul 09:58:08 BST 2019 80 276.40 XLON 19204XJ70je
Tue 23 Jul 09:57:58 BST 2019 2000 276.50 XLON 19204XJ70hb
Tue 23 Jul 09:57:58 BST 2019 2000 276.50 XLON 19204XJ70ha
Tue 23 Jul 09:57:58 BST 2019 481 276.50 XLON 19204XJ70hd
Tue 23 Jul 09:57:58 BST 2019 203 276.50 XLON 19204XJ70hc
Tue 23 Jul 09:57:45 BST 2019 500 276.45 CHIX 19204XJ70gu
Tue 23 Jul 09:56:22 BST 2019 566 276.35 CHIX 19204XJ70aq
Tue 23 Jul 09:56:22 BST 2019 262 276.35 CHIX 19204XJ70ar
Tue 23 Jul 09:56:22 BST 2019 847 276.35 XLON 19204XJ70ao
Tue 23 Jul 09:55:40 BST 2019 347 276.40 CHIX 19204XJ7091
Tue 23 Jul 09:54:58 BST 2019 640 276.35 XLON 19204XJ706j
Tue 23 Jul 09:54:58 BST 2019 566 276.35 CHIX 19204XJ706i
Tue 23 Jul 09:54:58 BST 2019 452 276.35 CHIX 19204XJ706h
Tue 23 Jul 09:54:54 BST 2019 78 276.35 CHIX 19204XJ7063
Tue 23 Jul 09:54:54 BST 2019 453 276.35 XLON 19204XJ7062
Tue 23 Jul 09:54:54 BST 2019 712 276.35 CHIX 19204XJ7060
Tue 23 Jul 09:54:54 BST 2019 229 276.35 CHIX 19204XJ7061
Tue 23 Jul 09:54:54 BST 2019 566 276.35 CHIX 19204XJ705z
Tue 23 Jul 09:54:54 BST 2019 674 276.40 CHIX 19204XJ705y
Tue 23 Jul 09:54:54 BST 2019 407 276.40 CHIX 19204XJ705x
Tue 23 Jul 09:54:54 BST 2019 1368 276.40 XLON 19204XJ705w
Tue 23 Jul 09:54:40 BST 2019 2837 276.45 CHIX 19204XJ704p
Tue 23 Jul 09:54:40 BST 2019 13 276.45 CHIX 19204XJ704r
Tue 23 Jul 09:54:40 BST 2019 1000 276.45 CHIX 19204XJ704q
Tue 23 Jul 09:54:40 BST 2019 526 276.45 CHIX 19204XJ704o
Tue 23 Jul 09:52:26 BST 2019 27 276.35 XLON 19204XJ6zw3
Tue 23 Jul 09:52:26 BST 2019 747 276.35 CHIX 19204XJ6zw4
Tue 23 Jul 09:51:43 BST 2019 746 276.30 XLON 19204XJ6zt4
Tue 23 Jul 09:51:43 BST 2019 389 276.30 CHIX 19204XJ6zt6
Tue 23 Jul 09:51:43 BST 2019 566 276.30 CHIX 19204XJ6zt5
Tue 23 Jul 09:51:38 BST 2019 403 276.35 CHIX 19204XJ6zt0
Tue 23 Jul 09:50:47 BST 2019 1599 276.25 XLON 19204XJ6zoa
Tue 23 Jul 09:50:47 BST 2019 471 276.25 XLON 19204XJ6zob
Tue 23 Jul 09:50:47 BST 2019 746 276.25 CHIX 19204XJ6zoc
Tue 23 Jul 09:50:47 BST 2019 567 276.25 CHIX 19204XJ6zod
Tue 23 Jul 09:50:45 BST 2019 796 276.35 CHIX 19204XJ6zo1
Tue 23 Jul 09:50:44 BST 2019 788 276.50 CHIX 19204XJ6znx
Tue 23 Jul 09:50:44 BST 2019 665 276.50 CHIX 19204XJ6zny
Tue 23 Jul 09:50:44 BST 2019 225 276.50 XLON 19204XJ6znw
Tue 23 Jul 09:50:15 BST 2019 91 276.50 XLON 19204XJ6zkl
Tue 23 Jul 09:50:15 BST 2019 262 276.50 CHIX 19204XJ6zkn
Tue 23 Jul 09:50:15 BST 2019 395 276.50 CHIX 19204XJ6zkm
Tue 23 Jul 09:50:15 BST 2019 498 276.50 XLON 19204XJ6zkh
Tue 23 Jul 09:50:15 BST 2019 715 276.50 CHIX 19204XJ6zki
Tue 23 Jul 09:50:15 BST 2019 566 276.50 CHIX 19204XJ6zkj
Tue 23 Jul 09:49:52 BST 2019 800 276.55 CHIX 19204XJ6zid
Tue 23 Jul 09:49:52 BST 2019 1711 276.55 XLON 19204XJ6zic
Tue 23 Jul 09:49:47 BST 2019 237 276.60 CHIX 19204XJ6zi7
Tue 23 Jul 09:49:47 BST 2019 603 276.60 CHIX 19204XJ6zi8
Tue 23 Jul 09:48:59 BST 2019 373 276.50 CHIX 19204XJ6zc6
Tue 23 Jul 09:48:32 BST 2019 566 276.50 CHIX 19204XJ6z8o
Tue 23 Jul 09:48:32 BST 2019 1017 276.50 XLON 19204XJ6z8n
Tue 23 Jul 09:47:13 BST 2019 586 276.10 XLON 19204XJ6yyz
Tue 23 Jul 09:47:13 BST 2019 1190 276.10 XLON 19204XJ6yyy
Tue 23 Jul 09:46:31 BST 2019 1401 276.05 XLON 19204XJ6yud
Tue 23 Jul 09:46:31 BST 2019 890 276.05 CHIX 19204XJ6yuc
Tue 23 Jul 09:46:31 BST 2019 567 276.10 CHIX 19204XJ6yub
Tue 23 Jul 09:46:31 BST 2019 322 276.10 CHIX 19204XJ6yua
Tue 23 Jul 09:46:31 BST 2019 148 276.10 XLON 19204XJ6yu8
Tue 23 Jul 09:46:31 BST 2019 600 276.10 XLON 19204XJ6yu9
Tue 23 Jul 09:46:29 BST 2019 173 276.10 CHIX 19204XJ6yu5
Tue 23 Jul 09:46:24 BST 2019 249 276.15 CHIX 19204XJ6ytw
Tue 23 Jul 09:46:24 BST 2019 870 276.15 CHIX 19204XJ6ytu
Tue 23 Jul 09:46:24 BST 2019 305 276.15 CHIX 19204XJ6ytv
Tue 23 Jul 09:46:24 BST 2019 482 276.20 CHIX 19204XJ6ytt
Tue 23 Jul 09:46:24 BST 2019 431 276.20 XLON 19204XJ6yto
Tue 23 Jul 09:46:24 BST 2019 275 276.20 CHIX 19204XJ6yts
Tue 23 Jul 09:46:24 BST 2019 1187 276.20 XLON 19204XJ6ytm
Tue 23 Jul 09:46:24 BST 2019 517 276.25 CHIX 19204XJ6ytq
Tue 23 Jul 09:46:24 BST 2019 616 276.25 CHIX 19204XJ6ytr
Tue 23 Jul 09:46:24 BST 2019 569 276.25 CHIX 19204XJ6ytp
Tue 23 Jul 09:46:24 BST 2019 437 276.25 CHIX 19204XJ6ytn
Tue 23 Jul 09:46:24 BST 2019 1249 276.25 XLON 19204XJ6ytk
Tue 23 Jul 09:46:24 BST 2019 30 276.25 XLON 19204XJ6ytl
Tue 23 Jul 09:46:24 BST 2019 4 276.25 XLON 19204XJ6yti
Tue 23 Jul 09:46:24 BST 2019 1153 276.25 XLON 19204XJ6ytj
Tue 23 Jul 09:45:20 BST 2019 54 276.30 XLON 19204XJ6yqb
Tue 23 Jul 09:45:20 BST 2019 810 276.30 CHIX 19204XJ6yqc
Tue 23 Jul 09:45:20 BST 2019 113 276.35 XLON 19204XJ6yqa
Tue 23 Jul 09:44:40 BST 2019 45 276.30 XLON 19204XJ6ynh
Tue 23 Jul 09:44:30 BST 2019 799 276.35 XLON 19204XJ6ymk
Tue 23 Jul 09:44:30 BST 2019 566 276.35 CHIX 19204XJ6ymn
Tue 23 Jul 09:44:01 BST 2019 500 276.30 CHIX 19204XJ6ykx
Tue 23 Jul 09:44:01 BST 2019 2000 276.30 XLON 19204XJ6ykv
Tue 23 Jul 09:44:01 BST 2019 1960 276.30 XLON 19204XJ6ykw
Tue 23 Jul 09:44:01 BST 2019 500 276.30 XLON 19204XJ6ykt
Tue 23 Jul 09:44:01 BST 2019 600 276.30 XLON 19204XJ6yku
Tue 23 Jul 09:43:26 BST 2019 500 276.20 BATE 19204XJ6yhu
Tue 23 Jul 09:43:26 BST 2019 500 276.20 CHIX 19204XJ6yhw
Tue 23 Jul 09:43:26 BST 2019 1000 276.20 CHIX 19204XJ6yhv
Tue 23 Jul 09:43:26 BST 2019 75 276.20 XLON 19204XJ6yhs
Tue 23 Jul 09:43:26 BST 2019 750 276.20 XLON 19204XJ6yht
Tue 23 Jul 09:43:26 BST 2019 567 276.20 CHIX 19204XJ6yhr
Tue 23 Jul 09:43:26 BST 2019 433 276.20 XLON 19204XJ6yhp
Tue 23 Jul 09:43:13 BST 2019 567 276.15 XLON 19204XJ6yhc
Tue 23 Jul 09:43:13 BST 2019 1027 276.15 XLON 19204XJ6yhb
Tue 23 Jul 09:40:20 BST 2019 100 275.60 CHIX 19204XJ6y6a
Tue 23 Jul 09:40:09 BST 2019 259 275.65 CHIX 19204XJ6y5m
Tue 23 Jul 09:40:09 BST 2019 234 275.65 CHIX 19204XJ6y5n
Tue 23 Jul 09:40:08 BST 2019 249 275.70 XLON 19204XJ6y5f
Tue 23 Jul 09:40:08 BST 2019 517 275.70 XLON 19204XJ6y5d
Tue 23 Jul 09:40:08 BST 2019 1818 275.70 XLON 19204XJ6y5e
Tue 23 Jul 09:40:08 BST 2019 966 275.70 CHIX 19204XJ6y5h
Tue 23 Jul 09:40:08 BST 2019 568 275.70 CHIX 19204XJ6y5g
Tue 23 Jul 09:39:57 BST 2019 38 275.75 CHIX 19204XJ6y3z
Tue 23 Jul 09:39:57 BST 2019 651 275.75 CHIX 19204XJ6y40
Tue 23 Jul 09:39:57 BST 2019 851 275.75 XLON 19204XJ6y3y
Tue 23 Jul 09:39:57 BST 2019 699 275.75 XLON 19204XJ6y3x
Tue 23 Jul 09:39:34 BST 2019 686 275.75 CHIX 19204XJ6y33
Tue 23 Jul 09:38:49 BST 2019 376 275.75 CHIX 19204XJ6y0g
Tue 23 Jul 09:38:49 BST 2019 568 275.75 CHIX 19204XJ6y0e
Tue 23 Jul 09:38:49 BST 2019 590 275.75 CHIX 19204XJ6y0f
Tue 23 Jul 09:38:49 BST 2019 1074 275.75 XLON 19204XJ6y0c
Tue 23 Jul 09:38:49 BST 2019 16 275.75 XLON 19204XJ6y0d
Tue 23 Jul 09:38:39 BST 2019 567 275.80 CHIX 19204XJ6xzc
Tue 23 Jul 09:38:39 BST 2019 372 275.80 CHIX 19204XJ6xzd
Tue 23 Jul 09:38:39 BST 2019 474 275.80 CHIX 19204XJ6xzb
Tue 23 Jul 09:38:39 BST 2019 5 275.80 XLON 19204XJ6xz9
Tue 23 Jul 09:38:39 BST 2019 85 275.80 XLON 19204XJ6xza
Tue 23 Jul 09:38:39 BST 2019 899 275.80 XLON 19204XJ6xz8
Tue 23 Jul 09:38:18 BST 2019 146 275.85 XLON 19204XJ6xxb
Tue 23 Jul 09:38:18 BST 2019 265 275.85 CHIX 19204XJ6xxa
Tue 23 Jul 09:37:25 BST 2019 738 275.85 CHIX 19204XJ6xt6
Tue 23 Jul 09:37:25 BST 2019 20 275.85 XLON 19204XJ6xt5
Tue 23 Jul 09:37:25 BST 2019 172 275.85 XLON 19204XJ6xt4
Tue 23 Jul 09:36:49 BST 2019 4 275.85 XLON 19204XJ6xpf
Tue 23 Jul 09:36:49 BST 2019 738 275.85 CHIX 19204XJ6xpg
Tue 23 Jul 09:35:35 BST 2019 862 275.75 CHIX 19204XJ6xh4
Tue 23 Jul 09:35:35 BST 2019 149 275.75 XLON 19204XJ6xh3
Tue 23 Jul 09:35:32 BST 2019 567 275.80 CHIX 19204XJ6xgw
Tue 23 Jul 09:35:32 BST 2019 681 275.80 CHIX 19204XJ6xgv
Tue 23 Jul 09:35:32 BST 2019 466 275.80 XLON 19204XJ6xgu
Tue 23 Jul 09:35:32 BST 2019 172 275.80 XLON 19204XJ6xgs
Tue 23 Jul 09:35:32 BST 2019 154 275.80 XLON 19204XJ6xgt
Tue 23 Jul 09:35:32 BST 2019 1011 275.80 XLON 19204XJ6xgr
Tue 23 Jul 09:35:32 BST 2019 371 275.80 XLON 19204XJ6xgq
Tue 23 Jul 09:35:31 BST 2019 11 275.85 XLON 19204XJ6xgo
Tue 23 Jul 09:35:15 BST 2019 567 275.85 CHIX 19204XJ6xfk
Tue 23 Jul 09:35:15 BST 2019 1003 275.85 XLON 19204XJ6xfj
Tue 23 Jul 09:35:15 BST 2019 270 275.90 XLON 19204XJ6xfi
Tue 23 Jul 09:35:15 BST 2019 623 275.90 XLON 19204XJ6xff
Tue 23 Jul 09:35:15 BST 2019 273 275.90 XLON 19204XJ6xfg
Tue 23 Jul 09:35:15 BST 2019 480 275.90 XLON 19204XJ6xfh
Tue 23 Jul 09:35:11 BST 2019 1264 275.90 XLON 19204XJ6xf1
Tue 23 Jul 09:34:58 BST 2019 171 275.90 CHIX 19204XJ6xdl
Tue 23 Jul 09:34:55 BST 2019 100 275.90 CHIX 19204XJ6xdh
Tue 23 Jul 09:34:41 BST 2019 179 275.90 XLON 19204XJ6xch
Tue 23 Jul 09:34:41 BST 2019 648 275.90 CHIX 19204XJ6xcf
Tue 23 Jul 09:34:41 BST 2019 1315 275.90 XLON 19204XJ6xcd
Tue 23 Jul 09:34:40 BST 2019 1455 275.95 XLON 19204XJ6xcb
Tue 23 Jul 09:34:40 BST 2019 681 275.95 CHIX 19204XJ6xcc
Tue 23 Jul 09:33:25 BST 2019 257 275.55 CHIX 19204XJ6x09
Tue 23 Jul 09:33:25 BST 2019 749 275.60 XLON 19204XJ6x04
Tue 23 Jul 09:33:25 BST 2019 568 275.60 CHIX 19204XJ6x06
Tue 23 Jul 09:30:35 BST 2019 569 275.15 CHIX 19204XJ6wo8
Tue 23 Jul 09:30:35 BST 2019 569 275.15 CHIX 19204XJ6wo7
Tue 23 Jul 09:30:35 BST 2019 975 275.15 XLON 19204XJ6wo4
Tue 23 Jul 09:30:35 BST 2019 1061 275.15 XLON 19204XJ6wo5
Tue 23 Jul 09:27:56 BST 2019 79 274.90 XLON 19204XJ6wbl
Tue 23 Jul 09:27:56 BST 2019 749 274.90 CHIX 19204XJ6wbm
Tue 23 Jul 09:27:56 BST 2019 569 274.90 CHIX 19204XJ6wbn
Tue 23 Jul 09:27:56 BST 2019 959 274.90 XLON 19204XJ6wbk
Tue 23 Jul 09:27:55 BST 2019 91 274.95 CHIX 19204XJ6wb9
Tue 23 Jul 09:27:55 BST 2019 341 274.95 CHIX 19204XJ6wba
Tue 23 Jul 09:27:55 BST 2019 1381 274.95 CHIX 19204XJ6wb7
Tue 23 Jul 09:27:55 BST 2019 158 274.95 CHIX 19204XJ6wb8
Tue 23 Jul 09:27:55 BST 2019 1095 274.95 XLON 19204XJ6wb6
Tue 23 Jul 09:27:53 BST 2019 1864 274.95 XLON 19204XJ6wb5
Tue 23 Jul 09:27:50 BST 2019 2134 275.00 CHIX 19204XJ6wav
Tue 23 Jul 09:27:50 BST 2019 4574 275.00 XLON 19204XJ6wau
Tue 23 Jul 09:27:30 BST 2019 1000 275.00 CHIX 19204XJ6wa1
Tue 23 Jul 09:27:30 BST 2019 600 275.00 XLON 19204XJ6wa0
Tue 23 Jul 09:26:41 BST 2019 1158 274.80 XLON 19204XJ6w6x
Tue 23 Jul 09:26:41 BST 2019 683 274.85 CHIX 19204XJ6w6w
Tue 23 Jul 09:26:41 BST 2019 1451 274.85 XLON 19204XJ6w6u
Tue 23 Jul 09:26:41 BST 2019 149 274.85 XLON 19204XJ6w6v
Tue 23 Jul 09:22:56 BST 2019 570 274.55 CHIX 19204XJ6vt4
Tue 23 Jul 09:22:56 BST 2019 50 274.55 XLON 19204XJ6vt3
Tue 23 Jul 09:22:56 BST 2019 661 274.55 XLON 19204XJ6vt2
Tue 23 Jul 09:22:48 BST 2019 1304 274.65 XLON 19204XJ6vsc
Tue 23 Jul 09:21:45 BST 2019 671 274.80 CHIX 19204XJ6vob
Tue 23 Jul 09:21:45 BST 2019 1361 274.80 XLON 19204XJ6voa
Tue 23 Jul 09:21:44 BST 2019 569 274.85 CHIX 19204XJ6vo9
Tue 23 Jul 09:21:39 BST 2019 894 274.90 CHIX 19204XJ6vo1
Tue 23 Jul 09:21:39 BST 2019 962 274.90 XLON 19204XJ6vo0
Tue 23 Jul 09:21:39 BST 2019 1241 274.90 XLON 19204XJ6vnz
Tue 23 Jul 09:21:11 BST 2019 77 274.85 XLON 19204XJ6vmn
Tue 23 Jul 09:21:09 BST 2019 496 274.85 XLON 19204XJ6vmi
Tue 23 Jul 09:21:09 BST 2019 1468 274.90 CHIX 19204XJ6vmh
Tue 23 Jul 09:21:09 BST 2019 3146 274.90 XLON 19204XJ6vmg
Tue 23 Jul 09:20:18 BST 2019 570 274.90 CHIX 19204XJ6vig
Tue 23 Jul 09:20:18 BST 2019 238 274.90 CHIX 19204XJ6vif
Tue 23 Jul 09:20:18 BST 2019 1166 275.05 CHIX 19204XJ6vi5
Tue 23 Jul 09:20:18 BST 2019 2497 275.05 XLON 19204XJ6vi3
Tue 23 Jul 09:20:17 BST 2019 569 275.10 CHIX 19204XJ6vi2
Tue 23 Jul 09:20:17 BST 2019 1021 275.10 XLON 19204XJ6vi1
Tue 23 Jul 09:20:10 BST 2019 640 275.15 CHIX 19204XJ6vhl
Tue 23 Jul 09:20:10 BST 2019 1297 275.15 XLON 19204XJ6vhj
Tue 23 Jul 09:20:10 BST 2019 69 275.15 XLON 19204XJ6vhk
Tue 23 Jul 09:19:57 BST 2019 25 275.20 XLON 19204XJ6vgu
Tue 23 Jul 09:19:57 BST 2019 682 275.20 CHIX 19204XJ6vgs
Tue 23 Jul 09:19:57 BST 2019 569 275.20 CHIX 19204XJ6vgt
Tue 23 Jul 09:19:57 BST 2019 569 275.20 CHIX 19204XJ6vgq
Tue 23 Jul 09:19:57 BST 2019 70 275.20 CHIX 19204XJ6vgr
Tue 23 Jul 09:19:57 BST 2019 49 275.20 XLON 19204XJ6vgo
Tue 23 Jul 09:19:57 BST 2019 750 275.20 XLON 19204XJ6vgp
Tue 23 Jul 09:19:51 BST 2019 597 275.20 XLON 19204XJ6vg6
Tue 23 Jul 09:19:43 BST 2019 6 275.30 CHIX 19204XJ6vey
Tue 23 Jul 09:19:43 BST 2019 29 275.30 XLON 19204XJ6vew
Tue 23 Jul 09:19:43 BST 2019 523 275.30 CHIX 19204XJ6vex
Tue 23 Jul 09:19:30 BST 2019 872 275.35 XLON 19204XJ6vee
Tue 23 Jul 09:19:30 BST 2019 568 275.35 CHIX 19204XJ6vef
Tue 23 Jul 09:17:00 BST 2019 544 275.25 XLON 19204XJ6v44
Tue 23 Jul 09:16:53 BST 2019 2558 275.35 XLON 19204XJ6v3a
Tue 23 Jul 09:16:53 BST 2019 1194 275.35 CHIX 19204XJ6v3b
Tue 23 Jul 09:16:53 BST 2019 500 275.40 CHIX 19204XJ6v37
Tue 23 Jul 09:16:53 BST 2019 68 275.40 CHIX 19204XJ6v38
Tue 23 Jul 09:16:53 BST 2019 884 275.40 XLON 19204XJ6v35
Tue 23 Jul 09:16:53 BST 2019 682 275.40 CHIX 19204XJ6v33
Tue 23 Jul 09:16:53 BST 2019 1456 275.40 XLON 19204XJ6v32
Tue 23 Jul 09:15:41 BST 2019 275 275.35 CHIX 19204XJ6uzn
Tue 23 Jul 09:15:41 BST 2019 568 275.40 CHIX 19204XJ6uzk
Tue 23 Jul 09:15:41 BST 2019 411 275.40 CHIX 19204XJ6uzl
Tue 23 Jul 09:15:41 BST 2019 568 275.40 CHIX 19204XJ6uzj
Tue 23 Jul 09:15:41 BST 2019 576 275.40 XLON 19204XJ6uzi
Tue 23 Jul 09:15:41 BST 2019 493 275.40 XLON 19204XJ6uzh
Tue 23 Jul 09:15:41 BST 2019 107 275.45 XLON 19204XJ6uze
Tue 23 Jul 09:15:41 BST 2019 1843 275.45 XLON 19204XJ6uzd
Tue 23 Jul 09:15:41 BST 2019 511 275.45 CHIX 19204XJ6uzf
Tue 23 Jul 09:15:41 BST 2019 861 275.45 CHIX 19204XJ6uzg
Tue 23 Jul 09:15:41 BST 2019 835 275.50 CHIX 19204XJ6uzb
Tue 23 Jul 09:15:41 BST 2019 568 275.50 CHIX 19204XJ6uzc
Tue 23 Jul 09:15:41 BST 2019 295 275.50 XLON 19204XJ6uza
Tue 23 Jul 09:15:41 BST 2019 461 275.50 XLON 19204XJ6uz9
Tue 23 Jul 09:15:40 BST 2019 477 275.55 CHIX 19204XJ6uz7
Tue 23 Jul 09:15:40 BST 2019 568 275.55 CHIX 19204XJ6uz8
Tue 23 Jul 09:15:40 BST 2019 25 275.55 XLON 19204XJ6uz5
Tue 23 Jul 09:15:40 BST 2019 751 275.55 XLON 19204XJ6uz6
Tue 23 Jul 09:15:31 BST 2019 4636 275.60 CHIX 19204XJ6uy0
Tue 23 Jul 09:15:07 BST 2019 874 275.55 CHIX 19204XJ6uvx
Tue 23 Jul 09:15:02 BST 2019 568 275.60 XLON 19204XJ6uus
Tue 23 Jul 09:15:02 BST 2019 1000 275.60 CHIX 19204XJ6uuq
Tue 23 Jul 09:15:02 BST 2019 500 275.60 CHIX 19204XJ6uur
Tue 23 Jul 09:15:02 BST 2019 150 275.60 XLON 19204XJ6uup
Tue 23 Jul 09:15:01 BST 2019 284 275.60 CHIX 19204XJ6uuo
Tue 23 Jul 09:14:37 BST 2019 1000 275.55 CHIX 19204XJ6urm
Tue 23 Jul 09:14:35 BST 2019 568 275.55 CHIX 19204XJ6uri
Tue 23 Jul 09:14:35 BST 2019 606 275.55 XLON 19204XJ6urg
Tue 23 Jul 09:14:35 BST 2019 1500 275.55 XLON 19204XJ6urh
Tue 23 Jul 09:14:05 BST 2019 1000 275.50 CHIX 19204XJ6uno
Tue 23 Jul 09:14:05 BST 2019 500 275.50 CHIX 19204XJ6unp
Tue 23 Jul 09:13:43 BST 2019 661 275.45 CHIX 19204XJ6ul3
Tue 23 Jul 09:13:43 BST 2019 1339 275.45 XLON 19204XJ6ul1
Tue 23 Jul 09:13:43 BST 2019 200 275.45 XLON 19204XJ6ul2
Tue 23 Jul 09:12:42 BST 2019 277 275.35 CHIX 19204XJ6ueb
Tue 23 Jul 09:12:38 BST 2019 568 275.40 CHIX 19204XJ6ue1
Tue 23 Jul 09:12:38 BST 2019 380 275.40 XLON 19204XJ6ue0
Tue 23 Jul 09:12:32 BST 2019 568 275.45 CHIX 19204XJ6ucf
Tue 23 Jul 09:12:32 BST 2019 568 275.45 CHIX 19204XJ6ucg
Tue 23 Jul 09:12:32 BST 2019 555 275.45 XLON 19204XJ6ucd
Tue 23 Jul 09:12:32 BST 2019 7 275.45 XLON 19204XJ6uce
Tue 23 Jul 09:12:22 BST 2019 141 275.45 XLON 19204XJ6uao
Tue 23 Jul 09:12:20 BST 2019 619 275.45 XLON 19204XJ6uag
Tue 23 Jul 09:12:20 BST 2019 418 275.50 XLON 19204XJ6ua5
Tue 23 Jul 09:12:20 BST 2019 45 275.50 XLON 19204XJ6ua8
Tue 23 Jul 09:12:20 BST 2019 17 275.50 XLON 19204XJ6ua6
Tue 23 Jul 09:12:20 BST 2019 7 275.50 XLON 19204XJ6ua7
Tue 23 Jul 09:12:20 BST 2019 426 275.50 CHIX 19204XJ6uaa
Tue 23 Jul 09:12:20 BST 2019 568 275.50 CHIX 19204XJ6ua9
Tue 23 Jul 09:12:20 BST 2019 715 275.55 CHIX 19204XJ6ua4
Tue 23 Jul 09:12:14 BST 2019 568 275.60 CHIX 19204XJ6u8z
Tue 23 Jul 09:12:14 BST 2019 229 275.60 CHIX 19204XJ6u90
Tue 23 Jul 09:12:14 BST 2019 568 275.60 CHIX 19204XJ6u91
Tue 23 Jul 09:12:14 BST 2019 931 275.60 XLON 19204XJ6u8y
Tue 23 Jul 09:12:14 BST 2019 552 275.60 XLON 19204XJ6u8w
Tue 23 Jul 09:10:31 BST 2019 173 275.35 XLON 19204XJ6tr9
Tue 23 Jul 09:10:31 BST 2019 568 275.35 CHIX 19204XJ6trb
Tue 23 Jul 09:10:31 BST 2019 314 275.35 XLON 19204XJ6tr0
Tue 23 Jul 09:10:30 BST 2019 452 275.35 XLON 19204XJ6tqx
Tue 23 Jul 09:10:29 BST 2019 1108 275.40 XLON 19204XJ6tqs
Tue 23 Jul 09:10:29 BST 2019 611 275.40 CHIX 19204XJ6tqr
Tue 23 Jul 09:10:29 BST 2019 1240 275.40 XLON 19204XJ6tqm
Tue 23 Jul 09:10:29 BST 2019 657 275.45 CHIX 19204XJ6tqo
Tue 23 Jul 09:10:29 BST 2019 568 275.45 CHIX 19204XJ6tqn
Tue 23 Jul 09:10:29 BST 2019 377 275.45 XLON 19204XJ6tqk
Tue 23 Jul 09:10:29 BST 2019 1333 275.45 XLON 19204XJ6tql
Tue 23 Jul 09:10:28 BST 2019 554 275.50 CHIX 19204XJ6tq7
Tue 23 Jul 09:10:28 BST 2019 1000 275.50 CHIX 19204XJ6tq6
Tue 23 Jul 09:10:06 BST 2019 1453 275.50 CHIX 19204XJ6tn7
Tue 23 Jul 09:10:06 BST 2019 1000 275.50 CHIX 19204XJ6tn8
Tue 23 Jul 09:10:06 BST 2019 402 275.50 CHIX 19204XJ6tn9
Tue 23 Jul 09:08:32 BST 2019 569 275.15 CHIX 19204XJ6tcf
Tue 23 Jul 09:07:32 BST 2019 571 275.00 XLON 19204XJ6t4d
Tue 23 Jul 09:07:29 BST 2019 394 275.10 XLON 19204XJ6t42
Tue 23 Jul 09:07:29 BST 2019 676 275.10 CHIX 19204XJ6t45
Tue 23 Jul 09:07:29 BST 2019 128 275.10 CHIX 19204XJ6t44
Tue 23 Jul 09:07:29 BST 2019 569 275.10 CHIX 19204XJ6t43
Tue 23 Jul 09:07:28 BST 2019 835 275.15 CHIX 19204XJ6t3x
Tue 23 Jul 09:06:54 BST 2019 749 275.15 CHIX 19204XJ6szw
Tue 23 Jul 09:06:54 BST 2019 66 275.15 XLON 19204XJ6szs
Tue 23 Jul 09:06:54 BST 2019 48 275.15 XLON 19204XJ6szt
Tue 23 Jul 09:06:54 BST 2019 524 275.20 XLON 19204XJ6szr
Tue 23 Jul 09:06:54 BST 2019 527 275.20 CHIX 19204XJ6szu
Tue 23 Jul 09:06:54 BST 2019 569 275.20 CHIX 19204XJ6szv
Tue 23 Jul 09:06:30 BST 2019 470 275.20 CHIX 19204XJ6sy2
Tue 23 Jul 09:05:22 BST 2019 654 274.95 CHIX 19204XJ6ssl
Tue 23 Jul 09:05:22 BST 2019 358 274.95 CHIX 19204XJ6ssm
Tue 23 Jul 09:05:22 BST 2019 1327 274.95 XLON 19204XJ6ssk
Tue 23 Jul 09:05:21 BST 2019 388 275.00 CHIX 19204XJ6ssd
Tue 23 Jul 09:04:19 BST 2019 4 274.65 XLON 19204XJ6sgz
Tue 23 Jul 09:04:19 BST 2019 521 274.65 XLON 19204XJ6sgy
Tue 23 Jul 09:04:19 BST 2019 570 274.65 CHIX 19204XJ6sh0
Tue 23 Jul 09:01:29 BST 2019 293 274.45 CHIX 19204XJ6rx6
Tue 23 Jul 09:01:20 BST 2019 2128 274.60 XLON 19204XJ6rwe
Tue 23 Jul 09:01:20 BST 2019 993 274.60 CHIX 19204XJ6rwf
Tue 23 Jul 09:01:17 BST 2019 681 274.65 XLON 19204XJ6rvp
Tue 23 Jul 09:01:17 BST 2019 570 274.65 CHIX 19204XJ6rvq
Tue 23 Jul 09:01:04 BST 2019 1147 274.65 XLON 19204XJ6rtz
Tue 23 Jul 09:01:04 BST 2019 756 274.65 CHIX 19204XJ6ru0
Tue 23 Jul 09:01:04 BST 2019 570 274.65 CHIX 19204XJ6ru1
Tue 23 Jul 09:00:41 BST 2019 570 274.80 CHIX 19204XJ6rr5
Tue 23 Jul 09:00:41 BST 2019 972 274.80 CHIX 19204XJ6rr6
Tue 23 Jul 09:00:41 BST 2019 2081 274.80 XLON 19204XJ6rr4
Tue 23 Jul 09:00:41 BST 2019 475 274.80 XLON 19204XJ6rr3
Tue 23 Jul 09:00:41 BST 2019 154 274.85 XLON 19204XJ6rqz
Tue 23 Jul 09:00:41 BST 2019 605 274.85 CHIX 19204XJ6rr0
Tue 23 Jul 09:00:41 BST 2019 684 274.85 CHIX 19204XJ6rr1
Tue 23 Jul 09:00:41 BST 2019 294 274.85 CHIX 19204XJ6rr2
Tue 23 Jul 09:00:33 BST 2019 328 274.90 CHIX 19204XJ6rqe
Tue 23 Jul 09:00:33 BST 2019 256 274.90 CHIX 19204XJ6rqf
Tue 23 Jul 09:00:33 BST 2019 569 274.90 CHIX 19204XJ6rqd
Tue 23 Jul 09:00:33 BST 2019 563 274.90 XLON 19204XJ6rqc
Tue 23 Jul 09:00:33 BST 2019 90 274.90 XLON 19204XJ6rqb
Tue 23 Jul 08:59:55 BST 2019 876 274.90 XLON 19204XJ6rln
Tue 23 Jul 08:59:55 BST 2019 327 274.90 XLON 19204XJ6rlm
Tue 23 Jul 08:59:55 BST 2019 519 274.90 CHIX 19204XJ6rlo
Tue 23 Jul 08:59:55 BST 2019 666 274.95 CHIX 19204XJ6rll
Tue 23 Jul 08:59:55 BST 2019 230 274.95 XLON 19204XJ6rlk
Tue 23 Jul 08:59:04 BST 2019 1674 274.90 XLON 19204XJ6rj4
Tue 23 Jul 08:59:04 BST 2019 782 274.90 CHIX 19204XJ6rj5
Tue 23 Jul 08:57:49 BST 2019 912 274.85 XLON 19204XJ6reo
Tue 23 Jul 08:57:49 BST 2019 569 274.85 CHIX 19204XJ6rep
Tue 23 Jul 08:57:42 BST 2019 860 274.95 XLON 19204XJ6red
Tue 23 Jul 08:57:42 BST 2019 569 274.95 CHIX 19204XJ6ree
Tue 23 Jul 08:57:40 BST 2019 1215 275.00 XLON 19204XJ6re5
Tue 23 Jul 08:57:40 BST 2019 599 275.00 CHIX 19204XJ6re6
Tue 23 Jul 08:57:32 BST 2019 2367 275.05 XLON 19204XJ6rdg
Tue 23 Jul 08:57:32 BST 2019 558 275.05 XLON 19204XJ6rde
Tue 23 Jul 08:57:32 BST 2019 522 275.05 CHIX 19204XJ6rdj
Tue 23 Jul 08:57:32 BST 2019 296 275.05 CHIX 19204XJ6rdn
Tue 23 Jul 08:57:32 BST 2019 655 275.05 CHIX 19204XJ6rdl
Tue 23 Jul 08:57:32 BST 2019 1364 275.05 CHIX 19204XJ6rdm
Tue 23 Jul 08:57:31 BST 2019 1587 275.10 XLON 19204XJ6rcr
Tue 23 Jul 08:57:31 BST 2019 741 275.10 CHIX 19204XJ6rct
Tue 23 Jul 08:57:31 BST 2019 569 275.15 CHIX 19204XJ6rcq
Tue 23 Jul 08:57:31 BST 2019 486 275.15 CHIX 19204XJ6rcs
Tue 23 Jul 08:57:31 BST 2019 506 275.15 XLON 19204XJ6rcp
Tue 23 Jul 08:56:53 BST 2019 496 275.15 CHIX 19204XJ6rb1
Tue 23 Jul 08:56:45 BST 2019 139 275.15 XLON 19204XJ6rav
Tue 23 Jul 08:55:59 BST 2019 569 274.95 CHIX 19204XJ6r74
Tue 23 Jul 08:55:59 BST 2019 588 274.95 XLON 19204XJ6r73
Tue 23 Jul 08:55:55 BST 2019 431 274.95 XLON 19204XJ6r6y
Tue 23 Jul 08:55:47 BST 2019 458 275.00 CHIX 19204XJ6r6d
Tue 23 Jul 08:55:47 BST 2019 466 275.00 CHIX 19204XJ6r6e
Tue 23 Jul 08:55:47 BST 2019 389 275.00 CHIX 19204XJ6r6c
Tue 23 Jul 08:55:47 BST 2019 569 275.00 CHIX 19204XJ6r6f
Tue 23 Jul 08:55:47 BST 2019 155 275.00 XLON 19204XJ6r6a
Tue 23 Jul 08:55:47 BST 2019 622 275.00 XLON 19204XJ6r6b
Tue 23 Jul 08:55:36 BST 2019 674 275.05 CHIX 19204XJ6r4v
Tue 23 Jul 08:55:36 BST 2019 753 275.05 CHIX 19204XJ6r4w
Tue 23 Jul 08:55:36 BST 2019 919 275.05 XLON 19204XJ6r4t
Tue 23 Jul 08:55:36 BST 2019 447 275.05 XLON 19204XJ6r4s
Tue 23 Jul 08:55:35 BST 2019 509 275.10 CHIX 19204XJ6r4f
Tue 23 Jul 08:55:35 BST 2019 569 275.10 CHIX 19204XJ6r4g
Tue 23 Jul 08:55:35 BST 2019 1089 275.10 XLON 19204XJ6r4e
Tue 23 Jul 08:55:31 BST 2019 569 275.25 CHIX 19204XJ6r3z
Tue 23 Jul 08:55:31 BST 2019 479 275.25 CHIX 19204XJ6r3y
Tue 23 Jul 08:55:31 BST 2019 1148 275.25 XLON 19204XJ6r3x
Tue 23 Jul 08:54:04 BST 2019 257 275.10 XLON 19204XJ6qwb
Tue 23 Jul 08:54:04 BST 2019 1687 275.15 XLON 19204XJ6qwa
Tue 23 Jul 08:54:04 BST 2019 646 275.10 CHIX 19204XJ6qwd
Tue 23 Jul 08:54:04 BST 2019 789 275.15 CHIX 19204XJ6qwc
Tue 23 Jul 08:51:39 BST 2019 2825 274.60 XLON 19204XJ6qk8
Tue 23 Jul 08:51:31 BST 2019 747 274.70 CHIX 19204XJ6qip
Tue 23 Jul 08:51:31 BST 2019 101 274.70 XLON 19204XJ6qio
Tue 23 Jul 08:51:29 BST 2019 570 274.80 CHIX 19204XJ6qhz
Tue 23 Jul 08:51:29 BST 2019 528 274.80 XLON 19204XJ6qhy
Tue 23 Jul 08:49:28 BST 2019 570 274.50 CHIX 19204XJ6q2d
Tue 23 Jul 08:49:28 BST 2019 588 274.50 XLON 19204XJ6q2c
Tue 23 Jul 08:49:26 BST 2019 2784 274.55 XLON 19204XJ6q1y
Tue 23 Jul 08:49:26 BST 2019 1300 274.55 CHIX 19204XJ6q1z
Tue 23 Jul 08:49:24 BST 2019 570 274.60 CHIX 19204XJ6q1q
Tue 23 Jul 08:49:24 BST 2019 521 274.60 CHIX 19204XJ6q1r
Tue 23 Jul 08:49:24 BST 2019 895 274.60 XLON 19204XJ6q1p
Tue 23 Jul 08:49:23 BST 2019 109 274.65 XLON 19204XJ6q1k
Tue 23 Jul 08:49:23 BST 2019 121 274.65 CHIX 19204XJ6q1h
Tue 23 Jul 08:49:23 BST 2019 665 274.65 CHIX 19204XJ6q1g
Tue 23 Jul 08:49:23 BST 2019 1348 274.65 XLON 19204XJ6q1f
Tue 23 Jul 08:47:10 BST 2019 860 274.50 CHIX 19204XJ6pn1
Tue 23 Jul 08:47:05 BST 2019 2000 274.60 XLON 19204XJ6pm7
Tue 23 Jul 08:47:05 BST 2019 1585 274.60 CHIX 19204XJ6pm8
Tue 23 Jul 08:47:05 BST 2019 522 274.60 CHIX 19204XJ6pm1
Tue 23 Jul 08:46:50 BST 2019 1059 274.50 XLON 19204XJ6pjv
Tue 23 Jul 08:46:50 BST 2019 570 274.50 CHIX 19204XJ6pjw
Tue 23 Jul 08:46:49 BST 2019 869 274.65 CHIX 19204XJ6pju
Tue 23 Jul 08:46:49 BST 2019 1861 274.65 XLON 19204XJ6pjs
Tue 23 Jul 08:46:49 BST 2019 181 274.65 XLON 19204XJ6pjt
Tue 23 Jul 08:46:49 BST 2019 401 274.70 CHIX 19204XJ6pjp
Tue 23 Jul 08:46:49 BST 2019 635 274.75 CHIX 19204XJ6pjo
Tue 23 Jul 08:46:49 BST 2019 209 274.70 XLON 19204XJ6pjn
Tue 23 Jul 08:46:49 BST 2019 1288 274.75 XLON 19204XJ6pjm
Tue 23 Jul 08:46:06 BST 2019 483 274.85 CHIX 19204XJ6pfc
Tue 23 Jul 08:46:06 BST 2019 412 274.85 CHIX 19204XJ6pfb
Tue 23 Jul 08:46:06 BST 2019 714 274.85 XLON 19204XJ6pfa
Tue 23 Jul 08:46:06 BST 2019 1202 274.85 XLON 19204XJ6pf9
Tue 23 Jul 08:45:50 BST 2019 157 274.75 XLON 19204XJ6pe9
Tue 23 Jul 08:45:50 BST 2019 319 274.75 CHIX 19204XJ6pe8
Tue 23 Jul 08:45:49 BST 2019 1150 274.85 XLON 19204XJ6pdr
Tue 23 Jul 08:45:49 BST 2019 139 274.85 XLON 19204XJ6pds
Tue 23 Jul 08:45:47 BST 2019 601 274.90 XLON 19204XJ6pce
Tue 23 Jul 08:45:47 BST 2019 569 274.85 CHIX 19204XJ6pcg
Tue 23 Jul 08:45:47 BST 2019 453 274.85 CHIX 19204XJ6pch
Tue 23 Jul 08:45:47 BST 2019 569 274.90 CHIX 19204XJ6pcf
Tue 23 Jul 08:45:00 BST 2019 917 275.00 XLON 19204XJ6p46
Tue 23 Jul 08:45:00 BST 2019 569 275.00 CHIX 19204XJ6p47
Tue 23 Jul 08:44:38 BST 2019 437 275.05 CHIX 19204XJ6p0s
Tue 23 Jul 08:44:38 BST 2019 569 275.05 CHIX 19204XJ6p0q
Tue 23 Jul 08:44:38 BST 2019 171 275.05 XLON 19204XJ6p0p
Tue 23 Jul 08:44:38 BST 2019 425 275.05 XLON 19204XJ6p0o
Tue 23 Jul 08:44:38 BST 2019 286 275.10 CHIX 19204XJ6p0m
Tue 23 Jul 08:44:38 BST 2019 1477 275.15 XLON 19204XJ6p0h
Tue 23 Jul 08:44:38 BST 2019 690 275.15 CHIX 19204XJ6p0i
Tue 23 Jul 08:44:29 BST 2019 107 275.20 CHIX 19204XJ6oxq
Tue 23 Jul 08:44:29 BST 2019 238 275.20 CHIX 19204XJ6oxn
Tue 23 Jul 08:44:29 BST 2019 577 275.20 CHIX 19204XJ6oxl
Tue 23 Jul 08:44:29 BST 2019 1171 275.20 XLON 19204XJ6oxe
Tue 23 Jul 08:44:29 BST 2019 24 275.20 XLON 19204XJ6oxj
Tue 23 Jul 08:44:29 BST 2019 73 275.20 XLON 19204XJ6oxg
Tue 23 Jul 08:43:40 BST 2019 459 275.25 CHIX 19204XJ6osd
Tue 23 Jul 08:43:10 BST 2019 339 275.10 CHIX 19204XJ6or0
Tue 23 Jul 08:43:10 BST 2019 14 275.10 CHIX 19204XJ6oqz
Tue 23 Jul 08:43:08 BST 2019 3753 275.15 XLON 19204XJ6oqu
Tue 23 Jul 08:43:08 BST 2019 1751 275.15 CHIX 19204XJ6oqv
Tue 23 Jul 08:43:04 BST 2019 713 275.20 CHIX 19204XJ6oqr
Tue 23 Jul 08:43:04 BST 2019 507 275.20 CHIX 19204XJ6oqp
Tue 23 Jul 08:42:37 BST 2019 978 275.30 XLON 19204XJ6opi
Tue 23 Jul 08:42:37 BST 2019 568 275.30 CHIX 19204XJ6opj
Tue 23 Jul 08:42:37 BST 2019 565 275.30 CHIX 19204XJ6opk
Tue 23 Jul 08:42:37 BST 2019 279 275.30 CHIX 19204XJ6opl
Tue 23 Jul 08:42:35 BST 2019 1752 275.35 XLON 19204XJ6op5
Tue 23 Jul 08:42:32 BST 2019 818 275.35 CHIX 19204XJ6oob
Tue 23 Jul 08:42:32 BST 2019 772 275.40 CHIX 19204XJ6ooa
Tue 23 Jul 08:42:13 BST 2019 275 275.45 CHIX 19204XJ6onb
Tue 23 Jul 08:42:13 BST 2019 782 275.50 XLON 19204XJ6on9
Tue 23 Jul 08:42:13 BST 2019 568 275.50 CHIX 19204XJ6ona
Tue 23 Jul 08:42:13 BST 2019 187 275.55 XLON 19204XJ6on8
Tue 23 Jul 08:40:46 BST 2019 582 275.20 CHIX 19204XJ6oen
Tue 23 Jul 08:40:46 BST 2019 722 275.20 CHIX 19204XJ6oeo
Tue 23 Jul 08:40:46 BST 2019 317 275.20 CHIX 19204XJ6oep
Tue 23 Jul 08:40:46 BST 2019 52 275.20 XLON 19204XJ6oel
Tue 23 Jul 08:40:46 BST 2019 20 275.20 XLON 19204XJ6oem
Tue 23 Jul 08:40:11 BST 2019 260 275.25 CHIX 19204XJ6oca
Tue 23 Jul 08:40:11 BST 2019 159 275.25 XLON 19204XJ6oc9
Tue 23 Jul 08:40:11 BST 2019 637 275.30 CHIX 19204XJ6oc7
Tue 23 Jul 08:40:11 BST 2019 1291 275.30 XLON 19204XJ6oc5
Tue 23 Jul 08:40:08 BST 2019 773 275.35 CHIX 19204XJ6oc4
Tue 23 Jul 08:40:08 BST 2019 575 275.40 CHIX 19204XJ6oc3
Tue 23 Jul 08:40:08 BST 2019 1165 275.40 XLON 19204XJ6oc2
Tue 23 Jul 08:39:35 BST 2019 200 275.20 CHIX 19204XJ6oa9
Tue 23 Jul 08:38:50 BST 2019 568 275.35 CHIX 19204XJ6o7j
Tue 23 Jul 08:38:50 BST 2019 563 275.35 XLON 19204XJ6o7i
Tue 23 Jul 08:38:50 BST 2019 15 275.35 XLON 19204XJ6o7h
Tue 23 Jul 08:38:45 BST 2019 886 275.35 CHIX 19204XJ6o7a
Tue 23 Jul 08:38:45 BST 2019 394 275.35 CHIX 19204XJ6o7b
Tue 23 Jul 08:38:29 BST 2019 20 275.45 CHIX 19204XJ6o62
Tue 23 Jul 08:38:29 BST 2019 509 275.45 CHIX 19204XJ6o64
Tue 23 Jul 08:38:29 BST 2019 410 275.45 CHIX 19204XJ6o63
Tue 23 Jul 08:38:29 BST 2019 10 275.45 XLON 19204XJ6o5z
Tue 23 Jul 08:38:29 BST 2019 81 275.45 XLON 19204XJ6o60
Tue 23 Jul 08:38:29 BST 2019 8 275.45 XLON 19204XJ6o61
Tue 23 Jul 08:38:29 BST 2019 755 275.50 CHIX 19204XJ6o5y
Tue 23 Jul 08:38:29 BST 2019 784 275.50 CHIX 19204XJ6o5x
Tue 23 Jul 08:38:21 BST 2019 1326 275.60 XLON 19204XJ6o5f
Tue 23 Jul 08:38:21 BST 2019 654 275.60 CHIX 19204XJ6o5g
Tue 23 Jul 08:37:42 BST 2019 174 275.50 XLON 19204XJ6o0u
Tue 23 Jul 08:37:42 BST 2019 568 275.55 CHIX 19204XJ6o0t
Tue 23 Jul 08:37:42 BST 2019 887 275.55 XLON 19204XJ6o0p
Tue 23 Jul 08:37:42 BST 2019 57 275.60 XLON 19204XJ6o0n
Tue 23 Jul 08:37:42 BST 2019 564 275.60 XLON 19204XJ6o0m
Tue 23 Jul 08:37:42 BST 2019 1 275.60 XLON 19204XJ6o0o
Tue 23 Jul 08:37:42 BST 2019 568 275.60 CHIX 19204XJ6o0r
Tue 23 Jul 08:37:42 BST 2019 537 275.60 CHIX 19204XJ6o0q
Tue 23 Jul 08:37:42 BST 2019 386 275.60 CHIX 19204XJ6o0s
Tue 23 Jul 08:36:48 BST 2019 446 275.60 CHIX 19204XJ6nuc
Tue 23 Jul 08:36:46 BST 2019 85 275.60 XLON 19204XJ6nua
Tue 23 Jul 08:36:46 BST 2019 87 275.60 XLON 19204XJ6nu9
Tue 23 Jul 08:36:46 BST 2019 498 275.60 XLON 19204XJ6nu7
Tue 23 Jul 08:36:46 BST 2019 183 275.60 XLON 19204XJ6nu8
Tue 23 Jul 08:36:46 BST 2019 364 275.65 CHIX 19204XJ6nu6
Tue 23 Jul 08:36:34 BST 2019 717 275.70 CHIX 19204XJ6ns7
Tue 23 Jul 08:36:34 BST 2019 1534 275.70 XLON 19204XJ6ns6
Tue 23 Jul 08:35:30 BST 2019 500 275.45 CHIX 19204XJ6nec
Tue 23 Jul 08:35:27 BST 2019 604 275.50 CHIX 19204XJ6ndq
Tue 23 Jul 08:33:54 BST 2019 708 275.25 CHIX 19204XJ6n3y
Tue 23 Jul 08:33:54 BST 2019 1518 275.25 XLON 19204XJ6n3x
Tue 23 Jul 08:33:54 BST 2019 123 275.30 XLON 19204XJ6n3w
Tue 23 Jul 08:32:13 BST 2019 824 275.43 CHIX 19204XJ6mvw
Tue 23 Jul 08:31:20 BST 2019 535 275.45 XLON 19204XJ6mq4
Tue 23 Jul 08:31:20 BST 2019 63 275.45 XLON 19204XJ6mq3
Tue 23 Jul 08:31:20 BST 2019 568 275.45 CHIX 19204XJ6mq2
Tue 23 Jul 08:31:20 BST 2019 130 275.45 XLON 19204XJ6mq1
Tue 23 Jul 08:31:20 BST 2019 448 275.45 XLON 19204XJ6mq0
Tue 23 Jul 08:31:18 BST 2019 432 275.55 XLON 19204XJ6mpy
Tue 23 Jul 08:31:18 BST 2019 568 275.55 CHIX 19204XJ6mpz
Tue 23 Jul 08:31:05 BST 2019 1148 275.50 XLON 19204XJ6mng
Tue 23 Jul 08:31:04 BST 2019 644 275.55 CHIX 19204XJ6mnf
Tue 23 Jul 08:31:04 BST 2019 384 275.55 CHIX 19204XJ6mnd
Tue 23 Jul 08:31:04 BST 2019 607 275.55 CHIX 19204XJ6mne
Tue 23 Jul 08:31:04 BST 2019 1232 275.55 XLON 19204XJ6mnc
Tue 23 Jul 08:30:49 BST 2019 2200 275.60 XLON 19204XJ6mlq
Tue 23 Jul 08:30:49 BST 2019 1500 275.60 XLON 19204XJ6mls
Tue 23 Jul 08:30:49 BST 2019 554 275.60 XLON 19204XJ6mln
Tue 23 Jul 08:30:49 BST 2019 568 275.60 CHIX 19204XJ6mlo
Tue 23 Jul 08:30:25 BST 2019 692 275.50 CHIX 19204XJ6mhw
Tue 23 Jul 08:29:53 BST 2019 3959 275.30 CHIX 19204XJ6mcu
Tue 23 Jul 08:29:53 BST 2019 100 275.30 BATE 19204XJ6mct
Tue 23 Jul 08:28:23 BST 2019 547 275.00 CHIX 19204XJ6m3w
Tue 23 Jul 08:28:23 BST 2019 569 275.00 CHIX 19204XJ6m3v
Tue 23 Jul 08:28:23 BST 2019 747 275.00 CHIX 19204XJ6m3y
Tue 23 Jul 08:28:23 BST 2019 279 275.00 CHIX 19204XJ6m3x
Tue 23 Jul 08:28:23 BST 2019 1052 275.00 XLON 19204XJ6m3s
Tue 23 Jul 08:28:23 BST 2019 191 275.00 XLON 19204XJ6m3u
Tue 23 Jul 08:28:23 BST 2019 30 275.00 XLON 19204XJ6m3t
Tue 23 Jul 08:28:11 BST 2019 130 275.10 CHIX 19204XJ6m2r
Tue 23 Jul 08:28:11 BST 2019 323 275.10 CHIX 19204XJ6m2p
Tue 23 Jul 08:28:11 BST 2019 697 275.10 CHIX 19204XJ6m2o
Tue 23 Jul 08:28:06 BST 2019 276 275.25 CHIX 19204XJ6m29
Tue 23 Jul 08:28:06 BST 2019 1011 275.25 XLON 19204XJ6m26
Tue 23 Jul 08:28:06 BST 2019 171 275.25 XLON 19204XJ6m27
Tue 23 Jul 08:28:06 BST 2019 569 275.25 CHIX 19204XJ6m28
Tue 23 Jul 08:27:54 BST 2019 3353 275.38 CHIX 19204XJ6m1b
Tue 23 Jul 08:27:54 BST 2019 1066 275.40 XLON 19204XJ6m1a
Tue 23 Jul 08:27:54 BST 2019 2000 275.40 XLON 19204XJ6m19
Tue 23 Jul 08:27:20 BST 2019 1500 275.05 XLON 19204XJ6ly4
Tue 23 Jul 08:27:20 BST 2019 140 275.05 XLON 19204XJ6ly3
Tue 23 Jul 08:27:15 BST 2019 112 275.10 XLON 19204XJ6lxm
Tue 23 Jul 08:27:15 BST 2019 173 275.10 XLON 19204XJ6lxo
Tue 23 Jul 08:27:15 BST 2019 35 275.10 XLON 19204XJ6lxn
Tue 23 Jul 08:27:10 BST 2019 225 275.10 CHIX 19204XJ6lwv
Tue 23 Jul 08:27:10 BST 2019 1113 275.10 XLON 19204XJ6lwu
Tue 23 Jul 08:26:49 BST 2019 344 275.10 CHIX 19204XJ6lvv
Tue 23 Jul 08:26:39 BST 2019 686 275.15 XLON 19204XJ6lv5
Tue 23 Jul 08:26:39 BST 2019 152 275.15 XLON 19204XJ6lv4
Tue 23 Jul 08:26:30 BST 2019 558 275.20 CHIX 19204XJ6luj
Tue 23 Jul 08:26:30 BST 2019 171 275.20 CHIX 19204XJ6lui
Tue 23 Jul 08:26:30 BST 2019 400 275.20 CHIX 19204XJ6luh
Tue 23 Jul 08:26:14 BST 2019 612 275.15 XLON 19204XJ6lt9
Tue 23 Jul 08:26:14 BST 2019 68 275.15 XLON 19204XJ6lt8
Tue 23 Jul 08:26:01 BST 2019 685 275.15 XLON 19204XJ6lrb
Tue 23 Jul 08:26:01 BST 2019 569 275.15 CHIX 19204XJ6lrc
Tue 23 Jul 08:25:55 BST 2019 853 275.20 CHIX 19204XJ6lqn
Tue 23 Jul 08:25:55 BST 2019 368 275.20 CHIX 19204XJ6lqm
Tue 23 Jul 08:25:55 BST 2019 218 275.20 XLON 19204XJ6lql
Tue 23 Jul 08:25:53 BST 2019 53 275.25 XLON 19204XJ6lqk
Tue 23 Jul 08:25:53 BST 2019 433 275.25 XLON 19204XJ6lqf
Tue 23 Jul 08:25:53 BST 2019 7 275.25 XLON 19204XJ6lqh
Tue 23 Jul 08:25:53 BST 2019 37 275.25 XLON 19204XJ6lqg
Tue 23 Jul 08:25:53 BST 2019 875 275.25 CHIX 19204XJ6lqj
Tue 23 Jul 08:25:53 BST 2019 569 275.25 CHIX 19204XJ6lqi
Tue 23 Jul 08:25:32 BST 2019 568 275.30 CHIX 19204XJ6loz
Tue 23 Jul 08:25:32 BST 2019 477 275.30 XLON 19204XJ6loy
Tue 23 Jul 08:25:09 BST 2019 569 275.20 CHIX 19204XJ6lnm
Tue 23 Jul 08:25:09 BST 2019 952 275.20 XLON 19204XJ6lnl
Tue 23 Jul 08:24:21 BST 2019 76 275.15 CHIX 19204XJ6lja
Tue 23 Jul 08:24:21 BST 2019 822 275.15 CHIX 19204XJ6lj9
Tue 23 Jul 08:24:21 BST 2019 275 275.15 CHIX 19204XJ6lj8
Tue 23 Jul 08:24:20 BST 2019 277 275.20 CHIX 19204XJ6liy
Tue 23 Jul 08:24:20 BST 2019 154 275.20 XLON 19204XJ6lix
Tue 23 Jul 08:24:20 BST 2019 1503 275.25 XLON 19204XJ6lit
Tue 23 Jul 08:24:20 BST 2019 71 275.25 XLON 19204XJ6liu
Tue 23 Jul 08:24:20 BST 2019 702 275.25 CHIX 19204XJ6liw
Tue 23 Jul 08:24:20 BST 2019 568 275.30 CHIX 19204XJ6liv
Tue 23 Jul 08:24:20 BST 2019 785 275.30 XLON 19204XJ6lis
Tue 23 Jul 08:23:10 BST 2019 175 275.20 XLON 19204XJ6lbg
Tue 23 Jul 08:23:10 BST 2019 852 275.20 XLON 19204XJ6lbi
Tue 23 Jul 08:23:10 BST 2019 569 275.20 CHIX 19204XJ6lbm
Tue 23 Jul 08:23:10 BST 2019 404 275.20 CHIX 19204XJ6lbl
Tue 23 Jul 08:23:10 BST 2019 2 275.25 XLON 19204XJ6lbf
Tue 23 Jul 08:23:10 BST 2019 1200 275.25 XLON 19204XJ6lbe
Tue 23 Jul 08:23:10 BST 2019 244 275.25 CHIX 19204XJ6lbh
Tue 23 Jul 08:23:10 BST 2019 591 275.25 CHIX 19204XJ6lbk
Tue 23 Jul 08:23:10 BST 2019 340 275.25 CHIX 19204XJ6lbj
Tue 23 Jul 08:22:57 BST 2019 1253 275.30 XLON 19204XJ6l9q
Tue 23 Jul 08:22:57 BST 2019 617 275.30 CHIX 19204XJ6l9r
Tue 23 Jul 08:22:57 BST 2019 568 275.35 CHIX 19204XJ6l9p
Tue 23 Jul 08:22:57 BST 2019 706 275.35 XLON 19204XJ6l9o
Tue 23 Jul 08:22:57 BST 2019 1662 275.38 CHIX 19204XJ6l9n
Tue 23 Jul 08:22:57 BST 2019 2000 275.40 XLON 19204XJ6l9l
Tue 23 Jul 08:22:57 BST 2019 200 275.40 XLON 19204XJ6l9m
Tue 23 Jul 08:22:52 BST 2019 281 275.35 XLON 19204XJ6l8i
Tue 23 Jul 08:22:03 BST 2019 707 275.25 XLON 19204XJ6l1c
Tue 23 Jul 08:22:03 BST 2019 569 275.25 CHIX 19204XJ6l1d
Tue 23 Jul 08:22:03 BST 2019 1382 275.30 XLON 19204XJ6l1a
Tue 23 Jul 08:22:03 BST 2019 681 275.30 CHIX 19204XJ6l1b
Tue 23 Jul 08:22:03 BST 2019 1087 275.35 XLON 19204XJ6l0x
Tue 23 Jul 08:22:03 BST 2019 568 275.35 CHIX 19204XJ6l0y
Tue 23 Jul 08:21:35 BST 2019 591 275.20 CHIX 19204XJ6kwj
Tue 23 Jul 08:21:35 BST 2019 720 275.20 CHIX 19204XJ6kwl
Tue 23 Jul 08:21:35 BST 2019 332 275.20 XLON 19204XJ6kwg
Tue 23 Jul 08:21:35 BST 2019 22 275.20 XLON 19204XJ6kwh
Tue 23 Jul 08:20:40 BST 2019 100 274.90 CHIX 19204XJ6kmy
Tue 23 Jul 08:20:31 BST 2019 667 274.90 CHIX 19204XJ6klo
Tue 23 Jul 08:20:31 BST 2019 1075 274.90 XLON 19204XJ6kln
Tue 23 Jul 08:20:31 BST 2019 278 274.90 XLON 19204XJ6klm
Tue 23 Jul 08:20:27 BST 2019 18 274.95 XLON 19204XJ6klc
Tue 23 Jul 08:20:24 BST 2019 971 274.95 XLON 19204XJ6kl9
Tue 23 Jul 08:20:24 BST 2019 569 274.95 CHIX 19204XJ6kla
Tue 23 Jul 08:20:05 BST 2019 569 274.90 CHIX 19204XJ6kjt
Tue 23 Jul 08:20:05 BST 2019 532 274.90 XLON 19204XJ6kjr
Tue 23 Jul 08:20:05 BST 2019 569 274.90 CHIX 19204XJ6kjs
Tue 23 Jul 08:19:50 BST 2019 683 274.75 CHIX 19204XJ6kh9
Tue 23 Jul 08:19:50 BST 2019 1438 274.75 XLON 19204XJ6kh8
Tue 23 Jul 08:18:41 BST 2019 570 274.35 CHIX 19204XJ6k8i
Tue 23 Jul 08:18:41 BST 2019 81 274.35 XLON 19204XJ6k8h
Tue 23 Jul 08:18:41 BST 2019 489 274.35 XLON 19204XJ6k8g
Tue 23 Jul 08:18:40 BST 2019 31 274.40 CHIX 19204XJ6k8b
Tue 23 Jul 08:18:40 BST 2019 300 274.40 CHIX 19204XJ6k88
Tue 23 Jul 08:18:30 BST 2019 95 274.45 XLON 19204XJ6k66
Tue 23 Jul 08:18:30 BST 2019 1 274.45 XLON 19204XJ6k67
Tue 23 Jul 08:18:30 BST 2019 20 274.45 XLON 19204XJ6k65
Tue 23 Jul 08:18:30 BST 2019 123 274.55 XLON 19204XJ6k62
Tue 23 Jul 08:18:30 BST 2019 1 274.55 XLON 19204XJ6k63
Tue 23 Jul 08:18:20 BST 2019 10 274.60 XLON 19204XJ6k4r
Tue 23 Jul 08:18:20 BST 2019 1348 274.60 XLON 19204XJ6k4q
Tue 23 Jul 08:18:20 BST 2019 664 274.60 CHIX 19204XJ6k4s
Tue 23 Jul 08:18:20 BST 2019 658 274.65 CHIX 19204XJ6k4o
Tue 23 Jul 08:18:20 BST 2019 675 274.65 CHIX 19204XJ6k4n
Tue 23 Jul 08:18:09 BST 2019 1586 274.70 XLON 19204XJ6k32
Tue 23 Jul 08:18:09 BST 2019 195 274.70 XLON 19204XJ6k2z
Tue 23 Jul 08:18:09 BST 2019 740 274.70 CHIX 19204XJ6k33
Tue 23 Jul 08:17:33 BST 2019 564 274.75 CHIX 19204XJ6jx8
Tue 23 Jul 08:17:32 BST 2019 508 274.75 CHIX 19204XJ6jx5
Tue 23 Jul 08:17:32 BST 2019 901 274.80 XLON 19204XJ6jx3
Tue 23 Jul 08:17:32 BST 2019 570 274.80 CHIX 19204XJ6jx4
Tue 23 Jul 08:17:27 BST 2019 366 274.85 CHIX 19204XJ6jwi
Tue 23 Jul 08:17:22 BST 2019 682 274.85 CHIX 19204XJ6jw4
Tue 23 Jul 08:17:22 BST 2019 312 274.95 CHIX 19204XJ6jvv
Tue 23 Jul 08:17:22 BST 2019 603 274.85 CHIX 19204XJ6jvu
Tue 23 Jul 08:17:20 BST 2019 569 275.00 CHIX 19204XJ6jvo
Tue 23 Jul 08:17:20 BST 2019 43 275.00 XLON 19204XJ6jvm
Tue 23 Jul 08:17:20 BST 2019 1047 275.00 XLON 19204XJ6jvl
Tue 23 Jul 08:17:20 BST 2019 99 275.00 XLON 19204XJ6jvn
Tue 23 Jul 08:17:03 BST 2019 795 275.15 CHIX 19204XJ6jtp
Tue 23 Jul 08:17:03 BST 2019 1261 275.15 XLON 19204XJ6jto
Tue 23 Jul 08:17:03 BST 2019 443 275.15 XLON 19204XJ6jtn
Tue 23 Jul 08:16:42 BST 2019 569 275.10 CHIX 19204XJ6jsi
Tue 23 Jul 08:16:42 BST 2019 80 275.10 XLON 19204XJ6jsh
Tue 23 Jul 08:16:42 BST 2019 475 275.10 XLON 19204XJ6jsg
Tue 23 Jul 08:16:21 BST 2019 46 275.15 XLON 19204XJ6jpp
Tue 23 Jul 08:16:19 BST 2019 70 275.25 XLON 19204XJ6jpe
Tue 23 Jul 08:16:19 BST 2019 1009 275.25 XLON 19204XJ6jpg
Tue 23 Jul 08:16:19 BST 2019 569 275.25 CHIX 19204XJ6jpi
Tue 23 Jul 08:16:09 BST 2019 84 275.15 XLON 19204XJ6jo5
Tue 23 Jul 08:16:01 BST 2019 190 275.20 CHIX 19204XJ6jmz
Tue 23 Jul 08:16:00 BST 2019 857 275.25 CHIX 19204XJ6jmn
Tue 23 Jul 08:16:00 BST 2019 1 275.30 XLON 19204XJ6jmi
Tue 23 Jul 08:16:00 BST 2019 1947 275.35 XLON 19204XJ6jmh
Tue 23 Jul 08:16:00 BST 2019 909 275.35 CHIX 19204XJ6jmj
Tue 23 Jul 08:15:56 BST 2019 2 275.40 XLON 19204XJ6jly
Tue 23 Jul 08:15:53 BST 2019 31 275.40 XLON 19204XJ6jlk
Tue 23 Jul 08:15:52 BST 2019 804 275.40 XLON 19204XJ6jl9
Tue 23 Jul 08:15:52 BST 2019 768 275.40 CHIX 19204XJ6jla
Tue 23 Jul 08:15:52 BST 2019 568 275.40 CHIX 19204XJ6jlb
Tue 23 Jul 08:15:39 BST 2019 74 275.50 XLON 19204XJ6jji
Tue 23 Jul 08:15:39 BST 2019 20 275.50 XLON 19204XJ6jjh
Tue 23 Jul 08:15:26 BST 2019 343 275.40 CHIX 19204XJ6ji2
Tue 23 Jul 08:15:26 BST 2019 29 275.45 XLON 19204XJ6jhw
Tue 23 Jul 08:15:26 BST 2019 316 275.45 XLON 19204XJ6jhv
Tue 23 Jul 08:15:26 BST 2019 2 275.45 XLON 19204XJ6jhx
Tue 23 Jul 08:15:26 BST 2019 248 275.45 CHIX 19204XJ6ji0
Tue 23 Jul 08:15:26 BST 2019 313 275.45 CHIX 19204XJ6jhz
Tue 23 Jul 08:15:26 BST 2019 568 275.45 CHIX 19204XJ6jhy
Tue 23 Jul 08:15:06 BST 2019 375 275.45 XLON 19204XJ6jfd
Tue 23 Jul 08:15:05 BST 2019 568 275.55 CHIX 19204XJ6jfc
Tue 23 Jul 08:15:05 BST 2019 649 275.55 XLON 19204XJ6jfb
Tue 23 Jul 08:15:04 BST 2019 804 275.65 CHIX 19204XJ6jf7
Tue 23 Jul 08:14:37 BST 2019 443 275.50 CHIX 19204XJ6jby
Tue 23 Jul 08:14:09 BST 2019 539 275.40 CHIX 19204XJ6j9h
Tue 23 Jul 08:14:05 BST 2019 568 275.55 CHIX 19204XJ6j8j
Tue 23 Jul 08:14:05 BST 2019 851 275.55 XLON 19204XJ6j8f
Tue 23 Jul 08:14:05 BST 2019 107 275.55 XLON 19204XJ6j8h
Tue 23 Jul 08:13:15 BST 2019 663 274.95 CHIX 19204XJ6j38
Tue 23 Jul 08:13:15 BST 2019 1345 274.95 XLON 19204XJ6j35
Tue 23 Jul 08:12:57 BST 2019 209 274.90 XLON 19204XJ6j16
Tue 23 Jul 08:12:57 BST 2019 454 274.90 XLON 19204XJ6j17
Tue 23 Jul 08:12:57 BST 2019 569 274.90 CHIX 19204XJ6j18
Tue 23 Jul 08:12:53 BST 2019 603 275.00 CHIX 19204XJ6j0d
Tue 23 Jul 08:12:53 BST 2019 552 275.00 CHIX 19204XJ6j0a
Tue 23 Jul 08:12:53 BST 2019 28 275.00 CHIX 19204XJ6j0c
Tue 23 Jul 08:12:53 BST 2019 414 275.00 CHIX 19204XJ6j0b
Tue 23 Jul 08:12:52 BST 2019 822 275.05 CHIX 19204XJ6j09
Tue 23 Jul 08:12:38 BST 2019 503 275.05 XLON 19204XJ6iyz
Tue 23 Jul 08:12:38 BST 2019 13 275.05 XLON 19204XJ6iz0
Tue 23 Jul 08:12:38 BST 2019 8 275.05 XLON 19204XJ6iz2
Tue 23 Jul 08:12:38 BST 2019 7 275.05 XLON 19204XJ6iz1
Tue 23 Jul 08:12:38 BST 2019 569 275.05 CHIX 19204XJ6iz3
Tue 23 Jul 08:12:00 BST 2019 7 275.10 XLON 19204XJ6its
Tue 23 Jul 08:11:56 BST 2019 510 275.15 XLON 19204XJ6ith
Tue 23 Jul 08:11:56 BST 2019 569 275.15 CHIX 19204XJ6iti
Tue 23 Jul 08:11:42 BST 2019 630 275.05 CHIX 19204XJ6irt
Tue 23 Jul 08:11:42 BST 2019 543 275.05 CHIX 19204XJ6irv
Tue 23 Jul 08:11:42 BST 2019 279 275.05 XLON 19204XJ6irs
Tue 23 Jul 08:11:23 BST 2019 527 275.05 CHIX 19204XJ6ios
Tue 23 Jul 08:11:15 BST 2019 500 275.15 CHIX 19204XJ6imz
Tue 23 Jul 08:10:55 BST 2019 511 275.05 CHIX 19204XJ6ikz
Tue 23 Jul 08:10:55 BST 2019 200 275.15 CHIX 19204XJ6iky
Tue 23 Jul 08:10:44 BST 2019 845 275.15 CHIX 19204XJ6ijz
Tue 23 Jul 08:10:44 BST 2019 230 275.15 CHIX 19204XJ6ik1
Tue 23 Jul 08:10:44 BST 2019 555 275.15 CHIX 19204XJ6ik0
Tue 23 Jul 08:10:38 BST 2019 272 275.20 CHIX 19204XJ6ij7
Tue 23 Jul 08:10:38 BST 2019 569 275.20 CHIX 19204XJ6ij2
Tue 23 Jul 08:10:38 BST 2019 890 275.25 CHIX 19204XJ6ij0
Tue 23 Jul 08:10:38 BST 2019 685 275.20 XLON 19204XJ6iiz
Tue 23 Jul 08:10:31 BST 2019 5 275.40 XLON 19204XJ6ii8
Tue 23 Jul 08:10:31 BST 2019 274 275.40 CHIX 19204XJ6ii9
Tue 23 Jul 08:10:30 BST 2019 330 275.45 CHIX 19204XJ6ii7
Tue 23 Jul 08:10:30 BST 2019 661 275.45 CHIX 19204XJ6ii6
Tue 23 Jul 08:10:30 BST 2019 235 275.45 XLON 19204XJ6ii4
Tue 23 Jul 08:10:30 BST 2019 568 275.50 CHIX 19204XJ6ii5
Tue 23 Jul 08:10:30 BST 2019 567 275.50 XLON 19204XJ6ii3
Tue 23 Jul 08:10:28 BST 2019 572 275.55 CHIX 19204XJ6ihz
Tue 23 Jul 08:10:28 BST 2019 158 275.55 XLON 19204XJ6ihx
Tue 23 Jul 08:10:28 BST 2019 357 275.55 XLON 19204XJ6ihy
Tue 23 Jul 08:09:48 BST 2019 285 275.65 XLON 19204XJ6icj
Tue 23 Jul 08:09:48 BST 2019 291 275.65 CHIX 19204XJ6icm
Tue 23 Jul 08:09:48 BST 2019 624 275.65 CHIX 19204XJ6icl
Tue 23 Jul 08:09:48 BST 2019 458 275.70 CHIX 19204XJ6ick
Tue 23 Jul 08:09:45 BST 2019 401 275.75 CHIX 19204XJ6ic4
Tue 23 Jul 08:09:45 BST 2019 614 275.85 XLON 19204XJ6ic2
Tue 23 Jul 08:09:45 BST 2019 567 275.85 CHIX 19204XJ6ic3
Tue 23 Jul 08:07:53 BST 2019 135 274.85 XLON 19204XJ6hwk
Tue 23 Jul 08:07:41 BST 2019 903 275.00 XLON 19204XJ6hua
Tue 23 Jul 08:07:41 BST 2019 569 275.00 CHIX 19204XJ6hub
Tue 23 Jul 08:05:46 BST 2019 130 274.85 XLON 19204XJ6haq
Tue 23 Jul 08:04:48 BST 2019 20 273.70 XLON 19204XJ6h54
Tue 23 Jul 08:04:48 BST 2019 120 273.70 XLON 19204XJ6h55
Tue 23 Jul 08:03:56 BST 2019 659 274.15 CHIX 19204XJ6h25
Tue 23 Jul 08:03:56 BST 2019 243 274.15 XLON 19204XJ6h24
Tue 23 Jul 08:03:56 BST 2019 524 274.30 CHIX 19204XJ6h23
Tue 23 Jul 08:03:56 BST 2019 526 274.35 CHIX 19204XJ6h22
Tue 23 Jul 08:03:22 BST 2019 527 275.00 CHIX 19204XJ6gzc
Tue 23 Jul 08:03:22 BST 2019 569 275.05 CHIX 19204XJ6gzb
Tue 23 Jul 08:03:22 BST 2019 704 275.05 XLON 19204XJ6gza
Tue 23 Jul 08:02:40 BST 2019 728 275.25 CHIX 19204XJ6gx5
Tue 23 Jul 08:02:40 BST 2019 1186 275.25 XLON 19204XJ6gx4
Tue 23 Jul 08:02:40 BST 2019 372 275.25 XLON 19204XJ6gx3
Tue 23 Jul 08:02:38 BST 2019 709 275.35 CHIX 19204XJ6gwv
Tue 23 Jul 08:02:38 BST 2019 680 275.35 CHIX 19204XJ6gwu
Tue 23 Jul 08:02:38 BST 2019 1381 275.35 XLON 19204XJ6gwt
Tue 23 Jul 08:00:34 BST 2019 628 275.45 CHIX 19204XJ6gn1
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 24/07/2019 09:35:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
