| Tue 29 Oct 2019, 9:53 | | GLENCORE PLC - GLN: Transactions In Own Shares-28 October 2019 |
|
GLN: Transactions In Own Shares-28 October 2019:
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
29 October 2019
Transactions in own shares-28 October 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 28 October 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,251,857
Lowest price paid per share (GBp): 234.8500
Highest price paid per share (GBp): 241.3500
Volume weighted average price paid per share (GBp): 238.7379
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,165,917,674 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,420,282,392. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 28 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 28 Oct 16:24:13 BST 2019 94 240.55 XLON 19301XJ0d49
Mon 28 Oct 16:24:08 BST 2019 365 240.55 CHIX 19301XJ0d2n
Mon 28 Oct 16:24:08 BST 2019 1541 240.55 CHIX 19301XJ0d2m
Mon 28 Oct 16:24:08 BST 2019 634 240.55 XLON 19301XJ0d2k
Mon 28 Oct 16:24:08 BST 2019 3067 240.55 XLON 19301XJ0d2j
Mon 28 Oct 16:23:05 BST 2019 1003 240.50 CHIX 19301XJ0cw2
Mon 28 Oct 16:22:55 BST 2019 1917 240.55 XLON 19301XJ0cu9
Mon 28 Oct 16:22:55 BST 2019 6139 240.55 XLON 19301XJ0cu8
Mon 28 Oct 16:22:55 BST 2019 3353 240.55 CHIX 19301XJ0cua
Mon 28 Oct 16:21:08 BST 2019 1744 240.65 CHIX 19301XJ0cg4
Mon 28 Oct 16:21:08 BST 2019 2994 240.65 XLON 19301XJ0cg3
Mon 28 Oct 16:21:08 BST 2019 1196 240.65 XLON 19301XJ0cg2
Mon 28 Oct 16:20:20 BST 2019 1251 240.95 XLON 19301XJ0ccu
Mon 28 Oct 16:20:20 BST 2019 211 240.95 XLON 19301XJ0ccq
Mon 28 Oct 16:20:20 BST 2019 318 240.95 CHIX 19301XJ0ccr
Mon 28 Oct 16:20:20 BST 2019 618 240.95 CHIX 19301XJ0ccs
Mon 28 Oct 16:20:20 BST 2019 786 240.95 CHIX 19301XJ0cct
Mon 28 Oct 16:20:20 BST 2019 5702 240.95 CHIX 19301XJ0ccm
Mon 28 Oct 16:20:20 BST 2019 225 240.95 CHIX 19301XJ0cco
Mon 28 Oct 16:20:20 BST 2019 209 240.95 XLON 19301XJ0ccj
Mon 28 Oct 16:20:20 BST 2019 3731 240.95 XLON 19301XJ0cci
Mon 28 Oct 16:20:20 BST 2019 5031 240.95 XLON 19301XJ0cch
Mon 28 Oct 16:20:20 BST 2019 1179 240.95 XLON 19301XJ0ccg
Mon 28 Oct 16:20:20 BST 2019 3761 240.95 XLON 19301XJ0ccf
Mon 28 Oct 16:20:08 BST 2019 2411 241.05 XLON 19301XJ0cae
Mon 28 Oct 16:20:08 BST 2019 50 241.05 XLON 19301XJ0caf
Mon 28 Oct 16:20:08 BST 2019 218 241.05 XLON 19301XJ0cag
Mon 28 Oct 16:18:59 BST 2019 724 241.15 XLON 19301XJ0c35
Mon 28 Oct 16:18:59 BST 2019 621 241.15 XLON 19301XJ0c36
Mon 28 Oct 16:18:59 BST 2019 2386 241.15 XLON 19301XJ0c37
Mon 28 Oct 16:18:59 BST 2019 1567 241.15 XLON 19301XJ0c32
Mon 28 Oct 16:18:59 BST 2019 1035 241.15 XLON 19301XJ0c33
Mon 28 Oct 16:18:59 BST 2019 279 241.15 XLON 19301XJ0c34
Mon 28 Oct 16:18:59 BST 2019 649 241.15 CHIX 19301XJ0c3b
Mon 28 Oct 16:18:59 BST 2019 994 241.15 CHIX 19301XJ0c3c
Mon 28 Oct 16:18:59 BST 2019 438 241.15 CHIX 19301XJ0c3d
Mon 28 Oct 16:18:59 BST 2019 649 241.15 CHIX 19301XJ0c3a
Mon 28 Oct 16:18:59 BST 2019 702 241.15 CHIX 19301XJ0c38
Mon 28 Oct 16:18:59 BST 2019 649 241.15 CHIX 19301XJ0c39
Mon 28 Oct 16:18:53 BST 2019 66 241.25 BATE 19301XJ0c24
Mon 28 Oct 16:18:53 BST 2019 649 241.25 CHIX 19301XJ0c20
Mon 28 Oct 16:18:53 BST 2019 649 241.25 CHIX 19301XJ0c21
Mon 28 Oct 16:18:53 BST 2019 649 241.25 CHIX 19301XJ0c22
Mon 28 Oct 16:18:53 BST 2019 1324 241.25 CHIX 19301XJ0c23
Mon 28 Oct 16:18:53 BST 2019 744 241.25 CHIX 19301XJ0c1y
Mon 28 Oct 16:18:53 BST 2019 249 241.25 CHIX 19301XJ0c1z
Mon 28 Oct 16:18:53 BST 2019 1272 241.25 XLON 19301XJ0c1x
Mon 28 Oct 16:18:53 BST 2019 91 241.25 XLON 19301XJ0c1v
Mon 28 Oct 16:18:53 BST 2019 1905 241.25 XLON 19301XJ0c1w
Mon 28 Oct 16:18:53 BST 2019 878 241.25 XLON 19301XJ0c1u
Mon 28 Oct 16:18:40 BST 2019 1108 241.25 XLON 19301XJ0c0y
Mon 28 Oct 16:18:40 BST 2019 1105 241.25 XLON 19301XJ0c0z
Mon 28 Oct 16:18:40 BST 2019 645 241.30 CHIX 19301XJ0c0t
Mon 28 Oct 16:18:40 BST 2019 1286 241.30 CHIX 19301XJ0c0u
Mon 28 Oct 16:18:40 BST 2019 451 241.30 CHIX 19301XJ0c0v
Mon 28 Oct 16:18:40 BST 2019 360 241.30 CHIX 19301XJ0c0w
Mon 28 Oct 16:18:40 BST 2019 649 241.30 CHIX 19301XJ0c0x
Mon 28 Oct 16:18:40 BST 2019 734 241.30 XLON 19301XJ0c0p
Mon 28 Oct 16:18:40 BST 2019 3090 241.30 XLON 19301XJ0c0q
Mon 28 Oct 16:18:40 BST 2019 768 241.30 XLON 19301XJ0c0r
Mon 28 Oct 16:18:40 BST 2019 4 241.30 CHIX 19301XJ0c0s
Mon 28 Oct 16:18:13 BST 2019 2556 241.30 XLON 19301XJ0bzj
Mon 28 Oct 16:18:13 BST 2019 3529 241.30 XLON 19301XJ0bzi
Mon 28 Oct 16:18:13 BST 2019 627 241.30 CHIX 19301XJ0bzk
Mon 28 Oct 16:18:13 BST 2019 885 241.30 CHIX 19301XJ0bzl
Mon 28 Oct 16:18:13 BST 2019 1470 241.30 CHIX 19301XJ0bzm
Mon 28 Oct 16:18:13 BST 2019 1065 241.30 CHIX 19301XJ0bzn
Mon 28 Oct 16:18:13 BST 2019 418 241.30 CHIX 19301XJ0bzo
Mon 28 Oct 16:18:04 BST 2019 780 241.35 CHIX 19301XJ0bz1
Mon 28 Oct 16:16:27 BST 2019 889 241.05 XLON 19301XJ0bqc
Mon 28 Oct 16:16:27 BST 2019 1374 241.05 CHIX 19301XJ0bqd
Mon 28 Oct 16:16:27 BST 2019 520 241.05 CHIX 19301XJ0bqe
Mon 28 Oct 16:16:27 BST 2019 312 241.05 CHIX 19301XJ0bqf
Mon 28 Oct 16:16:06 BST 2019 819 241.10 CHIX 19301XJ0bpd
Mon 28 Oct 16:16:06 BST 2019 1953 241.10 XLON 19301XJ0bpa
Mon 28 Oct 16:16:06 BST 2019 520 241.10 CHIX 19301XJ0bpb
Mon 28 Oct 16:16:06 BST 2019 200 241.10 CHIX 19301XJ0bpc
Mon 28 Oct 16:16:00 BST 2019 1772 241.15 CHIX 19301XJ0bp4
Mon 28 Oct 16:16:00 BST 2019 1031 241.15 CHIX 19301XJ0bp5
Mon 28 Oct 16:16:00 BST 2019 9 241.10 XLON 19301XJ0bp2
Mon 28 Oct 16:16:00 BST 2019 491 241.10 XLON 19301XJ0bp3
Mon 28 Oct 16:16:00 BST 2019 1330 241.15 CHIX 19301XJ0bp0
Mon 28 Oct 16:16:00 BST 2019 752 241.15 CHIX 19301XJ0bp1
Mon 28 Oct 16:16:00 BST 2019 3194 241.15 XLON 19301XJ0boy
Mon 28 Oct 16:16:00 BST 2019 1773 241.15 XLON 19301XJ0boz
Mon 28 Oct 16:13:18 BST 2019 4361 240.75 XLON 19301XJ0bdv
Mon 28 Oct 16:13:18 BST 2019 2231 240.75 CHIX 19301XJ0bdw
Mon 28 Oct 16:13:18 BST 2019 1000 240.75 XLON 19301XJ0bdu
Mon 28 Oct 16:13:11 BST 2019 386 240.90 CHIX 19301XJ0bcn
Mon 28 Oct 16:13:11 BST 2019 964 240.90 CHIX 19301XJ0bco
Mon 28 Oct 16:13:11 BST 2019 655 240.90 CHIX 19301XJ0bcp
Mon 28 Oct 16:13:11 BST 2019 792 240.90 CHIX 19301XJ0bcq
Mon 28 Oct 16:13:11 BST 2019 650 240.90 CHIX 19301XJ0bcr
Mon 28 Oct 16:13:11 BST 2019 2314 240.90 XLON 19301XJ0bck
Mon 28 Oct 16:13:11 BST 2019 1901 240.90 XLON 19301XJ0bcl
Mon 28 Oct 16:13:11 BST 2019 1329 240.90 XLON 19301XJ0bcm
Mon 28 Oct 16:13:05 BST 2019 649 240.95 CHIX 19301XJ0bc4
Mon 28 Oct 16:13:05 BST 2019 341 240.95 CHIX 19301XJ0bc5
Mon 28 Oct 16:13:05 BST 2019 668 240.95 XLON 19301XJ0bc3
Mon 28 Oct 16:13:03 BST 2019 5566 241.00 XLON 19301XJ0bbt
Mon 28 Oct 16:13:03 BST 2019 283 241.00 XLON 19301XJ0bbu
Mon 28 Oct 16:13:03 BST 2019 4517 241.00 XLON 19301XJ0bbv
Mon 28 Oct 16:13:03 BST 2019 27 241.00 XLON 19301XJ0bbw
Mon 28 Oct 16:13:03 BST 2019 67 241.00 XLON 19301XJ0bbx
Mon 28 Oct 16:13:03 BST 2019 754 241.00 CHIX 19301XJ0bc1
Mon 28 Oct 16:13:03 BST 2019 2928 241.00 CHIX 19301XJ0bby
Mon 28 Oct 16:13:03 BST 2019 745 241.00 CHIX 19301XJ0bbz
Mon 28 Oct 16:13:03 BST 2019 1127 241.00 CHIX 19301XJ0bc0
Mon 28 Oct 16:13:03 BST 2019 1468 241.00 XLON 19301XJ0bbs
Mon 28 Oct 16:13:03 BST 2019 2125 241.05 XLON 19301XJ0bbj
Mon 28 Oct 16:13:03 BST 2019 144 241.05 XLON 19301XJ0bbk
Mon 28 Oct 16:13:03 BST 2019 5733 241.05 XLON 19301XJ0bbl
Mon 28 Oct 16:13:03 BST 2019 245 241.05 CHIX 19301XJ0bbr
Mon 28 Oct 16:13:03 BST 2019 715 241.05 CHIX 19301XJ0bbm
Mon 28 Oct 16:13:03 BST 2019 886 241.05 CHIX 19301XJ0bbn
Mon 28 Oct 16:13:03 BST 2019 2386 241.05 CHIX 19301XJ0bbo
Mon 28 Oct 16:13:03 BST 2019 668 241.05 CHIX 19301XJ0bbp
Mon 28 Oct 16:13:03 BST 2019 622 241.05 CHIX 19301XJ0bbq
Mon 28 Oct 16:13:01 BST 2019 4100 241.10 XLON 19301XJ0bbg
Mon 28 Oct 16:12:47 BST 2019 1595 241.05 XLON 19301XJ0ba3
Mon 28 Oct 16:12:06 BST 2019 2557 240.95 CHIX 19301XJ0b7u
Mon 28 Oct 16:12:06 BST 2019 2020 240.95 XLON 19301XJ0b7q
Mon 28 Oct 16:12:06 BST 2019 1500 240.95 XLON 19301XJ0b7s
Mon 28 Oct 16:12:06 BST 2019 1310 240.95 XLON 19301XJ0b7t
Mon 28 Oct 16:11:10 BST 2019 106 240.80 BATE 19301XJ0b49
Mon 28 Oct 16:11:10 BST 2019 373 240.80 CHIX 19301XJ0b46
Mon 28 Oct 16:11:10 BST 2019 924 240.80 CHIX 19301XJ0b47
Mon 28 Oct 16:11:10 BST 2019 371 240.80 CHIX 19301XJ0b48
Mon 28 Oct 16:10:59 BST 2019 752 240.80 CHIX 19301XJ0b3s
Mon 28 Oct 16:10:59 BST 2019 1054 240.80 CHIX 19301XJ0b3t
Mon 28 Oct 16:10:59 BST 2019 402 240.80 CHIX 19301XJ0b3u
Mon 28 Oct 16:10:59 BST 2019 1755 240.80 XLON 19301XJ0b3q
Mon 28 Oct 16:10:59 BST 2019 2531 240.80 XLON 19301XJ0b3r
Mon 28 Oct 16:10:45 BST 2019 775 240.85 CHIX 19301XJ0b2u
Mon 28 Oct 16:10:45 BST 2019 959 240.85 CHIX 19301XJ0b2v
Mon 28 Oct 16:10:45 BST 2019 1500 240.85 XLON 19301XJ0b2s
Mon 28 Oct 16:10:45 BST 2019 1300 240.85 XLON 19301XJ0b2t
Mon 28 Oct 16:10:29 BST 2019 747 240.70 CHIX 19301XJ0b1p
Mon 28 Oct 16:10:29 BST 2019 903 240.70 XLON 19301XJ0b1o
Mon 28 Oct 16:10:13 BST 2019 1090 240.65 XLON 19301XJ0azv
Mon 28 Oct 16:10:04 BST 2019 1500 240.65 XLON 19301XJ0aza
Mon 28 Oct 16:10:04 BST 2019 1500 240.65 XLON 19301XJ0azb
Mon 28 Oct 16:10:04 BST 2019 1076 240.65 XLON 19301XJ0az8
Mon 28 Oct 16:10:04 BST 2019 725 240.65 XLON 19301XJ0az9
Mon 28 Oct 16:09:57 BST 2019 1500 240.60 XLON 19301XJ0ayi
Mon 28 Oct 16:09:57 BST 2019 401 240.60 CHIX 19301XJ0ayh
Mon 28 Oct 16:09:54 BST 2019 1500 240.60 XLON 19301XJ0ay1
Mon 28 Oct 16:08:54 BST 2019 963 240.40 CHIX 19301XJ0avr
Mon 28 Oct 16:08:49 BST 2019 283 240.40 CHIX 19301XJ0avj
Mon 28 Oct 16:08:49 BST 2019 437 240.40 CHIX 19301XJ0avk
Mon 28 Oct 16:05:31 BST 2019 787 240.25 CHIX 19301XJ0ald
Mon 28 Oct 16:05:31 BST 2019 193 240.25 XLON 19301XJ0alb
Mon 28 Oct 16:05:31 BST 2019 1141 240.25 CHIX 19301XJ0alc
Mon 28 Oct 16:05:31 BST 2019 2441 240.25 XLON 19301XJ0ala
Mon 28 Oct 16:05:31 BST 2019 2000 240.25 XLON 19301XJ0al9
Mon 28 Oct 16:05:17 BST 2019 1296 240.35 CHIX 19301XJ0ajf
Mon 28 Oct 16:05:17 BST 2019 1493 240.35 XLON 19301XJ0aje
Mon 28 Oct 16:05:17 BST 2019 1619 240.35 XLON 19301XJ0ajd
Mon 28 Oct 16:05:09 BST 2019 651 240.45 CHIX 19301XJ0aii
Mon 28 Oct 16:05:09 BST 2019 655 240.45 XLON 19301XJ0aih
Mon 28 Oct 16:05:09 BST 2019 597 240.45 XLON 19301XJ0aig
Mon 28 Oct 16:05:07 BST 2019 4460 240.50 XLON 19301XJ0ai8
Mon 28 Oct 16:05:07 BST 2019 1857 240.50 CHIX 19301XJ0ai9
Mon 28 Oct 16:04:03 BST 2019 168 240.45 CHIX 19301XJ0aee
Mon 28 Oct 16:04:03 BST 2019 34 240.45 CHIX 19301XJ0aed
Mon 28 Oct 16:04:03 BST 2019 156 240.45 CHIX 19301XJ0aec
Mon 28 Oct 16:02:55 BST 2019 1107 240.30 CHIX 19301XJ0a8u
Mon 28 Oct 16:02:55 BST 2019 353 240.30 XLON 19301XJ0a8t
Mon 28 Oct 16:02:55 BST 2019 1135 240.30 XLON 19301XJ0a8s
Mon 28 Oct 16:02:55 BST 2019 1936 240.30 XLON 19301XJ0a8r
Mon 28 Oct 16:02:55 BST 2019 1597 240.30 XLON 19301XJ0a8q
Mon 28 Oct 16:02:41 BST 2019 5028 240.30 XLON 19301XJ0a82
Mon 28 Oct 16:02:26 BST 2019 3076 240.30 CHIX 19301XJ0a7b
Mon 28 Oct 16:02:02 BST 2019 1118 240.35 CHIX 19301XJ0a61
Mon 28 Oct 16:02:02 BST 2019 2682 240.35 XLON 19301XJ0a60
Mon 28 Oct 16:02:01 BST 2019 1415 240.40 XLON 19301XJ0a5v
Mon 28 Oct 16:02:01 BST 2019 651 240.40 CHIX 19301XJ0a5w
Mon 28 Oct 16:00:49 BST 2019 1586 240.50 CHIX 19301XJ0a0a
Mon 28 Oct 16:00:49 BST 2019 2067 240.50 CHIX 19301XJ0a0b
Mon 28 Oct 16:00:49 BST 2019 4964 240.50 XLON 19301XJ0a08
Mon 28 Oct 16:00:49 BST 2019 3809 240.50 XLON 19301XJ0a09
Mon 28 Oct 16:00:47 BST 2019 651 240.55 CHIX 19301XJ09zz
Mon 28 Oct 16:00:47 BST 2019 1416 240.55 XLON 19301XJ09zy
Mon 28 Oct 16:00:36 BST 2019 1007 240.60 CHIX 19301XJ09zd
Mon 28 Oct 16:00:36 BST 2019 1339 240.60 CHIX 19301XJ09ze
Mon 28 Oct 16:00:36 BST 2019 1336 240.60 CHIX 19301XJ09zf
Mon 28 Oct 16:00:36 BST 2019 650 240.60 CHIX 19301XJ09zg
Mon 28 Oct 16:00:36 BST 2019 3207 240.60 XLON 19301XJ09za
Mon 28 Oct 16:00:36 BST 2019 3217 240.60 XLON 19301XJ09zb
Mon 28 Oct 16:00:36 BST 2019 425 240.60 XLON 19301XJ09zc
Mon 28 Oct 16:00:36 BST 2019 2418 240.60 XLON 19301XJ09z9
Mon 28 Oct 16:00:32 BST 2019 443 240.65 CHIX 19301XJ09z4
Mon 28 Oct 16:00:32 BST 2019 922 240.65 CHIX 19301XJ09z5
Mon 28 Oct 16:00:32 BST 2019 817 240.65 CHIX 19301XJ09z3
Mon 28 Oct 16:00:32 BST 2019 410 240.65 CHIX 19301XJ09z0
Mon 28 Oct 16:00:32 BST 2019 1979 240.65 CHIX 19301XJ09z1
Mon 28 Oct 16:00:32 BST 2019 362 240.65 CHIX 19301XJ09z2
Mon 28 Oct 16:00:32 BST 2019 4756 240.65 XLON 19301XJ09yx
Mon 28 Oct 16:00:32 BST 2019 8 240.65 XLON 19301XJ09yy
Mon 28 Oct 16:00:32 BST 2019 1958 240.65 XLON 19301XJ09yz
Mon 28 Oct 16:00:00 BST 2019 2353 240.70 CHIX 19301XJ09wi
Mon 28 Oct 16:00:00 BST 2019 1500 240.70 XLON 19301XJ09wd
Mon 28 Oct 16:00:00 BST 2019 3760 240.70 XLON 19301XJ09we
Mon 28 Oct 16:00:00 BST 2019 2866 240.70 XLON 19301XJ09wf
Mon 28 Oct 16:00:00 BST 2019 2500 240.70 XLON 19301XJ09wg
Mon 28 Oct 16:00:00 BST 2019 1681 240.70 XLON 19301XJ09wh
Mon 28 Oct 15:59:26 BST 2019 1834 240.70 CHIX 19301XJ09t8
Mon 28 Oct 15:59:26 BST 2019 3968 240.70 XLON 19301XJ09t7
Mon 28 Oct 15:59:26 BST 2019 438 240.70 XLON 19301XJ09t6
Mon 28 Oct 15:59:18 BST 2019 674 240.70 CHIX 19301XJ09st
Mon 28 Oct 15:59:18 BST 2019 14 240.70 CHIX 19301XJ09ss
Mon 28 Oct 15:59:18 BST 2019 1534 240.70 XLON 19301XJ09sr
Mon 28 Oct 15:58:44 BST 2019 181 240.65 CHIX 19301XJ09qk
Mon 28 Oct 15:58:04 BST 2019 651 240.50 CHIX 19301XJ09m0
Mon 28 Oct 15:58:04 BST 2019 540 240.50 XLON 19301XJ09lx
Mon 28 Oct 15:58:04 BST 2019 1 240.50 XLON 19301XJ09lz
Mon 28 Oct 15:57:58 BST 2019 547 240.50 XLON 19301XJ09lk
Mon 28 Oct 15:57:50 BST 2019 416 240.50 XLON 19301XJ09l0
Mon 28 Oct 15:57:50 BST 2019 651 240.50 CHIX 19301XJ09l1
Mon 28 Oct 15:57:04 BST 2019 651 240.45 CHIX 19301XJ09i7
Mon 28 Oct 15:57:04 BST 2019 470 240.45 XLON 19301XJ09i6
Mon 28 Oct 15:55:01 BST 2019 641 239.90 CHIX 19301XJ09b4
Mon 28 Oct 15:53:25 BST 2019 4157 239.90 XLON 19301XJ096k
Mon 28 Oct 15:53:25 BST 2019 1730 239.90 CHIX 19301XJ096l
Mon 28 Oct 15:53:23 BST 2019 481 239.95 CHIX 19301XJ096g
Mon 28 Oct 15:51:07 BST 2019 4137 240.10 XLON 19301XJ08w4
Mon 28 Oct 15:51:07 BST 2019 932 240.15 CHIX 19301XJ08w3
Mon 28 Oct 15:51:06 BST 2019 510 240.30 XLON 19301XJ08w1
Mon 28 Oct 15:51:06 BST 2019 651 240.30 CHIX 19301XJ08w2
Mon 28 Oct 15:51:04 BST 2019 4319 240.35 CHIX 19301XJ08w0
Mon 28 Oct 15:51:04 BST 2019 10378 240.35 XLON 19301XJ08vz
Mon 28 Oct 15:51:02 BST 2019 7200 240.40 XLON 19301XJ08vl
Mon 28 Oct 15:51:02 BST 2019 2997 240.40 CHIX 19301XJ08vm
Mon 28 Oct 15:50:08 BST 2019 286 240.40 CHIX 19301XJ08t1
Mon 28 Oct 15:50:08 BST 2019 1996 240.40 CHIX 19301XJ08t0
Mon 28 Oct 15:50:08 BST 2019 5483 240.40 XLON 19301XJ08sz
Mon 28 Oct 15:49:27 BST 2019 329 240.40 CHIX 19301XJ08qk
Mon 28 Oct 15:49:27 BST 2019 651 240.40 CHIX 19301XJ08ql
Mon 28 Oct 15:49:27 BST 2019 803 240.40 CHIX 19301XJ08qi
Mon 28 Oct 15:49:27 BST 2019 651 240.40 CHIX 19301XJ08qj
Mon 28 Oct 15:49:27 BST 2019 322 240.40 CHIX 19301XJ08qh
Mon 28 Oct 15:49:27 BST 2019 927 240.40 CHIX 19301XJ08qg
Mon 28 Oct 15:49:27 BST 2019 656 240.40 XLON 19301XJ08qf
Mon 28 Oct 15:49:27 BST 2019 2225 240.40 XLON 19301XJ08qb
Mon 28 Oct 15:49:27 BST 2019 2702 240.40 XLON 19301XJ08qc
Mon 28 Oct 15:49:27 BST 2019 1104 240.40 XLON 19301XJ08qd
Mon 28 Oct 15:49:27 BST 2019 20 240.40 XLON 19301XJ08qe
Mon 28 Oct 15:47:27 BST 2019 406 240.10 CHIX 19301XJ08ke
Mon 28 Oct 15:47:27 BST 2019 1770 240.10 CHIX 19301XJ08kf
Mon 28 Oct 15:47:27 BST 2019 4095 240.15 CHIX 19301XJ08kb
Mon 28 Oct 15:47:27 BST 2019 9839 240.15 XLON 19301XJ08ka
Mon 28 Oct 15:46:10 BST 2019 909 240.15 CHIX 19301XJ08fz
Mon 28 Oct 15:46:10 BST 2019 2179 240.15 XLON 19301XJ08fx
Mon 28 Oct 15:45:52 BST 2019 185 240.20 XLON 19301XJ08f9
Mon 28 Oct 15:45:51 BST 2019 756 240.25 CHIX 19301XJ08f7
Mon 28 Oct 15:45:24 BST 2019 651 240.35 CHIX 19301XJ086y
Mon 28 Oct 15:45:24 BST 2019 864 240.35 XLON 19301XJ086t
Mon 28 Oct 15:44:13 BST 2019 3158 240.45 CHIX 19301XJ07zy
Mon 28 Oct 15:44:13 BST 2019 7589 240.45 XLON 19301XJ07zx
Mon 28 Oct 15:44:12 BST 2019 1500 240.50 XLON 19301XJ07zr
Mon 28 Oct 15:44:12 BST 2019 3584 240.50 XLON 19301XJ07zs
Mon 28 Oct 15:44:12 BST 2019 651 240.50 CHIX 19301XJ07zq
Mon 28 Oct 15:44:12 BST 2019 651 240.50 CHIX 19301XJ07zn
Mon 28 Oct 15:44:12 BST 2019 2004 240.50 CHIX 19301XJ07zo
Mon 28 Oct 15:44:12 BST 2019 651 240.50 CHIX 19301XJ07zp
Mon 28 Oct 15:44:12 BST 2019 636 240.50 XLON 19301XJ07zj
Mon 28 Oct 15:44:12 BST 2019 4813 240.50 XLON 19301XJ07zk
Mon 28 Oct 15:44:12 BST 2019 433 240.50 XLON 19301XJ07zl
Mon 28 Oct 15:44:12 BST 2019 1254 240.50 XLON 19301XJ07zm
Mon 28 Oct 15:42:37 BST 2019 2660 240.40 CHIX 19301XJ07uz
Mon 28 Oct 15:42:37 BST 2019 507 240.40 CHIX 19301XJ07v0
Mon 28 Oct 15:42:37 BST 2019 6391 240.40 XLON 19301XJ07uy
Mon 28 Oct 15:39:34 BST 2019 4855 240.70 XLON 19301XJ07j5
Mon 28 Oct 15:39:34 BST 2019 469 240.70 XLON 19301XJ07j6
Mon 28 Oct 15:39:34 BST 2019 926 240.70 XLON 19301XJ07j7
Mon 28 Oct 15:39:34 BST 2019 650 240.70 CHIX 19301XJ07ja
Mon 28 Oct 15:39:34 BST 2019 2021 240.70 CHIX 19301XJ07j8
Mon 28 Oct 15:39:34 BST 2019 650 240.70 CHIX 19301XJ07j9
Mon 28 Oct 15:39:26 BST 2019 1941 240.75 XLON 19301XJ07ig
Mon 28 Oct 15:39:26 BST 2019 4602 240.75 XLON 19301XJ07ih
Mon 28 Oct 15:39:26 BST 2019 2058 240.75 XLON 19301XJ07ii
Mon 28 Oct 15:39:26 BST 2019 809 240.75 CHIX 19301XJ07ij
Mon 28 Oct 15:39:26 BST 2019 1916 240.75 CHIX 19301XJ07ik
Mon 28 Oct 15:39:26 BST 2019 309 240.75 CHIX 19301XJ07il
Mon 28 Oct 15:39:26 BST 2019 858 240.75 CHIX 19301XJ07im
Mon 28 Oct 15:39:16 BST 2019 1985 240.85 XLON 19301XJ07gw
Mon 28 Oct 15:39:16 BST 2019 44 240.85 XLON 19301XJ07gx
Mon 28 Oct 15:39:16 BST 2019 524 240.85 XLON 19301XJ07gy
Mon 28 Oct 15:39:16 BST 2019 2472 240.85 XLON 19301XJ07gz
Mon 28 Oct 15:39:16 BST 2019 252 240.85 CHIX 19301XJ07h3
Mon 28 Oct 15:39:16 BST 2019 671 240.85 CHIX 19301XJ07h4
Mon 28 Oct 15:39:16 BST 2019 650 240.85 CHIX 19301XJ07h5
Mon 28 Oct 15:39:16 BST 2019 1030 240.85 CHIX 19301XJ07h6
Mon 28 Oct 15:39:16 BST 2019 1934 240.85 XLON 19301XJ07gv
Mon 28 Oct 15:39:16 BST 2019 913 240.85 CHIX 19301XJ07h0
Mon 28 Oct 15:39:16 BST 2019 1631 240.85 CHIX 19301XJ07h1
Mon 28 Oct 15:39:16 BST 2019 22 240.85 CHIX 19301XJ07h2
Mon 28 Oct 15:39:14 BST 2019 1153 240.90 CHIX 19301XJ07gd
Mon 28 Oct 15:39:14 BST 2019 564 240.90 CHIX 19301XJ07ge
Mon 28 Oct 15:39:14 BST 2019 2769 240.90 XLON 19301XJ07gb
Mon 28 Oct 15:39:14 BST 2019 236 240.90 XLON 19301XJ07gc
Mon 28 Oct 15:39:14 BST 2019 649 240.95 CHIX 19301XJ07g9
Mon 28 Oct 15:39:14 BST 2019 947 240.95 XLON 19301XJ07g6
Mon 28 Oct 15:39:14 BST 2019 2378 241.00 XLON 19301XJ07g1
Mon 28 Oct 15:39:14 BST 2019 959 241.00 XLON 19301XJ07g2
Mon 28 Oct 15:39:14 BST 2019 991 241.00 CHIX 19301XJ07g3
Mon 28 Oct 15:39:14 BST 2019 649 241.00 CHIX 19301XJ07g4
Mon 28 Oct 15:39:06 BST 2019 940 240.95 CHIX 19301XJ07fu
Mon 28 Oct 15:39:06 BST 2019 2259 240.95 XLON 19301XJ07ft
Mon 28 Oct 15:37:14 BST 2019 4480 240.55 XLON 19301XJ0780
Mon 28 Oct 15:37:14 BST 2019 108 240.55 CHIX 19301XJ0782
Mon 28 Oct 15:37:14 BST 2019 2179 240.55 CHIX 19301XJ0781
Mon 28 Oct 15:37:14 BST 2019 1013 240.55 XLON 19301XJ077z
Mon 28 Oct 15:33:11 BST 2019 2445 239.70 CHIX 19301XJ06ow
Mon 28 Oct 15:33:11 BST 2019 5875 239.70 XLON 19301XJ06ov
Mon 28 Oct 15:33:08 BST 2019 876 239.80 CHIX 19301XJ06o7
Mon 28 Oct 15:33:01 BST 2019 4313 239.90 XLON 19301XJ06n8
Mon 28 Oct 15:33:01 BST 2019 1796 239.90 CHIX 19301XJ06n9
Mon 28 Oct 15:32:17 BST 2019 1926 239.80 XLON 19301XJ06iy
Mon 28 Oct 15:32:17 BST 2019 2452 239.80 CHIX 19301XJ06iz
Mon 28 Oct 15:32:17 BST 2019 3966 239.80 XLON 19301XJ06ix
Mon 28 Oct 15:32:06 BST 2019 733 239.90 CHIX 19301XJ06ht
Mon 28 Oct 15:31:42 BST 2019 2951 239.80 XLON 19301XJ06ba
Mon 28 Oct 15:31:42 BST 2019 193 239.80 XLON 19301XJ06bb
Mon 28 Oct 15:31:42 BST 2019 1554 239.80 XLON 19301XJ06bc
Mon 28 Oct 15:31:42 BST 2019 587 239.80 XLON 19301XJ06b9
Mon 28 Oct 15:31:42 BST 2019 440 239.80 XLON 19301XJ06b8
Mon 28 Oct 15:31:42 BST 2019 444 239.80 CHIX 19301XJ06bh
Mon 28 Oct 15:31:42 BST 2019 653 239.80 CHIX 19301XJ06bd
Mon 28 Oct 15:31:42 BST 2019 1230 239.80 CHIX 19301XJ06be
Mon 28 Oct 15:31:42 BST 2019 748 239.80 CHIX 19301XJ06bf
Mon 28 Oct 15:31:42 BST 2019 253 239.80 CHIX 19301XJ06bg
Mon 28 Oct 15:30:55 BST 2019 4653 239.85 XLON 19301XJ0682
Mon 28 Oct 15:30:55 BST 2019 1948 239.85 XLON 19301XJ0681
Mon 28 Oct 15:30:55 BST 2019 1936 239.85 CHIX 19301XJ0684
Mon 28 Oct 15:30:55 BST 2019 812 239.85 CHIX 19301XJ0683
Mon 28 Oct 15:30:53 BST 2019 4687 239.90 XLON 19301XJ067t
Mon 28 Oct 15:30:53 BST 2019 672 239.90 XLON 19301XJ067r
Mon 28 Oct 15:30:53 BST 2019 1032 239.90 CHIX 19301XJ067w
Mon 28 Oct 15:30:53 BST 2019 652 239.90 CHIX 19301XJ067u
Mon 28 Oct 15:30:53 BST 2019 920 239.90 CHIX 19301XJ067v
Mon 28 Oct 15:30:20 BST 2019 515 239.85 CHIX 19301XJ065m
Mon 28 Oct 15:30:20 BST 2019 374 239.85 CHIX 19301XJ065n
Mon 28 Oct 15:30:20 BST 2019 517 239.85 CHIX 19301XJ065o
Mon 28 Oct 15:30:20 BST 2019 137 239.85 CHIX 19301XJ065l
Mon 28 Oct 15:30:20 BST 2019 999 239.85 XLON 19301XJ065k
Mon 28 Oct 15:30:08 BST 2019 669 239.90 CHIX 19301XJ064n
Mon 28 Oct 15:30:01 BST 2019 707 239.90 CHIX 19301XJ0638
Mon 28 Oct 15:30:01 BST 2019 341 239.90 XLON 19301XJ0637
Mon 28 Oct 15:25:38 BST 2019 1151 239.95 CHIX 19301XJ05jv
Mon 28 Oct 15:25:38 BST 2019 1983 239.95 CHIX 19301XJ05ju
Mon 28 Oct 15:25:38 BST 2019 2842 239.95 XLON 19301XJ05jt
Mon 28 Oct 15:25:38 BST 2019 4688 239.95 XLON 19301XJ05js
Mon 28 Oct 15:25:34 BST 2019 97 240.05 XLON 19301XJ05jg
Mon 28 Oct 15:25:34 BST 2019 2630 240.05 XLON 19301XJ05jh
Mon 28 Oct 15:25:34 BST 2019 1311 240.05 XLON 19301XJ05je
Mon 28 Oct 15:25:34 BST 2019 2593 240.05 XLON 19301XJ05jf
Mon 28 Oct 15:25:34 BST 2019 570 240.05 XLON 19301XJ05jd
Mon 28 Oct 15:25:34 BST 2019 785 240.05 CHIX 19301XJ05ji
Mon 28 Oct 15:25:34 BST 2019 1080 240.05 CHIX 19301XJ05jj
Mon 28 Oct 15:25:34 BST 2019 1095 240.05 CHIX 19301XJ05jk
Mon 28 Oct 15:25:34 BST 2019 369 240.05 CHIX 19301XJ05jl
Mon 28 Oct 15:25:34 BST 2019 973 240.10 CHIX 19301XJ05ja
Mon 28 Oct 15:25:34 BST 2019 1456 240.10 CHIX 19301XJ05jb
Mon 28 Oct 15:25:34 BST 2019 342 240.10 CHIX 19301XJ05jc
Mon 28 Oct 15:25:34 BST 2019 1988 240.10 CHIX 19301XJ05j8
Mon 28 Oct 15:25:34 BST 2019 710 240.10 CHIX 19301XJ05j9
Mon 28 Oct 15:25:34 BST 2019 4157 240.10 XLON 19301XJ05j4
Mon 28 Oct 15:25:34 BST 2019 336 240.10 XLON 19301XJ05j5
Mon 28 Oct 15:25:34 BST 2019 3497 240.10 XLON 19301XJ05j6
Mon 28 Oct 15:25:34 BST 2019 120 240.10 XLON 19301XJ05j7
Mon 28 Oct 15:25:34 BST 2019 618 240.10 XLON 19301XJ05j3
Mon 28 Oct 15:25:26 BST 2019 28 240.15 XLON 19301XJ05in
Mon 28 Oct 15:25:19 BST 2019 874 240.15 XLON 19301XJ05i7
Mon 28 Oct 15:25:19 BST 2019 2165 240.15 XLON 19301XJ05i6
Mon 28 Oct 15:25:17 BST 2019 495 240.20 CHIX 19301XJ05i2
Mon 28 Oct 15:25:17 BST 2019 366 240.20 CHIX 19301XJ05i3
Mon 28 Oct 15:25:17 BST 2019 1186 240.20 CHIX 19301XJ05i0
Mon 28 Oct 15:25:17 BST 2019 947 240.20 CHIX 19301XJ05i1
Mon 28 Oct 15:25:17 BST 2019 2781 240.20 XLON 19301XJ05hv
Mon 28 Oct 15:25:17 BST 2019 2274 240.20 XLON 19301XJ05hw
Mon 28 Oct 15:25:17 BST 2019 118 240.20 XLON 19301XJ05hx
Mon 28 Oct 15:25:17 BST 2019 211 240.20 XLON 19301XJ05hy
Mon 28 Oct 15:25:17 BST 2019 225 240.20 XLON 19301XJ05hz
Mon 28 Oct 15:25:17 BST 2019 66 240.20 XLON 19301XJ05hu
Mon 28 Oct 15:24:37 BST 2019 1358 240.25 CHIX 19301XJ05f0
Mon 28 Oct 15:24:37 BST 2019 3429 240.25 XLON 19301XJ05ey
Mon 28 Oct 15:24:37 BST 2019 71 240.25 CHIX 19301XJ05ez
Mon 28 Oct 15:22:47 BST 2019 760 239.95 CHIX 19301XJ0562
Mon 28 Oct 15:22:47 BST 2019 1823 239.95 XLON 19301XJ0561
Mon 28 Oct 15:20:35 BST 2019 1821 239.95 CHIX 19301XJ04y6
Mon 28 Oct 15:20:35 BST 2019 1714 239.95 CHIX 19301XJ04y4
Mon 28 Oct 15:20:35 BST 2019 505 239.95 CHIX 19301XJ04y5
Mon 28 Oct 15:20:35 BST 2019 522 239.95 XLON 19301XJ04y3
Mon 28 Oct 15:20:35 BST 2019 4806 239.95 XLON 19301XJ04y2
Mon 28 Oct 15:20:35 BST 2019 241 239.95 XLON 19301XJ04y1
Mon 28 Oct 15:20:34 BST 2019 4120 239.95 XLON 19301XJ04xz
Mon 28 Oct 15:20:34 BST 2019 18 239.95 XLON 19301XJ04y0
Mon 28 Oct 15:20:29 BST 2019 389 240.05 CHIX 19301XJ04xe
Mon 28 Oct 15:20:29 BST 2019 1681 240.05 CHIX 19301XJ04xc
Mon 28 Oct 15:20:29 BST 2019 576 240.05 CHIX 19301XJ04xd
Mon 28 Oct 15:20:29 BST 2019 1352 240.05 XLON 19301XJ04xb
Mon 28 Oct 15:20:29 BST 2019 2685 240.05 XLON 19301XJ04xa
Mon 28 Oct 15:20:17 BST 2019 536 240.15 CHIX 19301XJ04wg
Mon 28 Oct 15:20:17 BST 2019 652 240.15 CHIX 19301XJ04wh
Mon 28 Oct 15:20:17 BST 2019 355 240.15 CHIX 19301XJ04wi
Mon 28 Oct 15:20:11 BST 2019 1448 240.15 XLON 19301XJ04vv
Mon 28 Oct 15:20:11 BST 2019 7474 240.15 XLON 19301XJ04vw
Mon 28 Oct 15:20:11 BST 2019 2574 240.15 CHIX 19301XJ04vx
Mon 28 Oct 15:20:03 BST 2019 651 240.20 CHIX 19301XJ04vn
Mon 28 Oct 15:20:03 BST 2019 1173 240.20 XLON 19301XJ04vi
Mon 28 Oct 15:20:03 BST 2019 1062 240.20 XLON 19301XJ04vh
Mon 28 Oct 15:20:03 BST 2019 1582 240.20 CHIX 19301XJ04vj
Mon 28 Oct 15:20:03 BST 2019 651 240.20 CHIX 19301XJ04vk
Mon 28 Oct 15:20:03 BST 2019 507 240.20 CHIX 19301XJ04vl
Mon 28 Oct 15:20:03 BST 2019 3798 240.20 XLON 19301XJ04vg
Mon 28 Oct 15:19:47 BST 2019 300 240.20 CHIX 19301XJ04ui
Mon 28 Oct 15:19:47 BST 2019 2005 240.20 CHIX 19301XJ04uj
Mon 28 Oct 15:19:47 BST 2019 4815 240.20 XLON 19301XJ04ue
Mon 28 Oct 15:19:47 BST 2019 73 240.20 XLON 19301XJ04ug
Mon 28 Oct 15:17:03 BST 2019 2274 239.75 XLON 19301XJ04fm
Mon 28 Oct 15:17:03 BST 2019 3895 239.75 XLON 19301XJ04fo
Mon 28 Oct 15:17:03 BST 2019 772 239.75 XLON 19301XJ04fp
Mon 28 Oct 15:17:03 BST 2019 1131 239.75 XLON 19301XJ04fr
Mon 28 Oct 15:17:03 BST 2019 1296 239.75 XLON 19301XJ04fs
Mon 28 Oct 15:17:03 BST 2019 680 239.80 CHIX 19301XJ04fn
Mon 28 Oct 15:17:03 BST 2019 592 239.80 CHIX 19301XJ04ft
Mon 28 Oct 15:16:53 BST 2019 866 239.80 XLON 19301XJ04f1
Mon 28 Oct 15:16:53 BST 2019 1826 239.80 XLON 19301XJ04f0
Mon 28 Oct 15:16:53 BST 2019 1964 239.80 XLON 19301XJ04ez
Mon 28 Oct 15:16:53 BST 2019 819 239.80 CHIX 19301XJ04f2
Mon 28 Oct 15:16:53 BST 2019 1122 239.80 CHIX 19301XJ04f3
Mon 28 Oct 15:16:51 BST 2019 1500 239.85 XLON 19301XJ04ep
Mon 28 Oct 15:16:51 BST 2019 1500 239.85 XLON 19301XJ04eq
Mon 28 Oct 15:16:51 BST 2019 1500 239.85 XLON 19301XJ04er
Mon 28 Oct 15:16:51 BST 2019 1500 239.85 XLON 19301XJ04en
Mon 28 Oct 15:16:51 BST 2019 150 239.85 XLON 19301XJ04eo
Mon 28 Oct 15:13:00 BST 2019 1145 239.50 CHIX 19301XJ0407
Mon 28 Oct 15:13:00 BST 2019 549 239.50 CHIX 19301XJ0406
Mon 28 Oct 15:13:00 BST 2019 1214 239.50 CHIX 19301XJ0404
Mon 28 Oct 15:13:00 BST 2019 1020 239.50 CHIX 19301XJ0405
Mon 28 Oct 15:13:00 BST 2019 2916 239.50 XLON 19301XJ0400
Mon 28 Oct 15:13:00 BST 2019 192 239.50 XLON 19301XJ0402
Mon 28 Oct 15:13:00 BST 2019 4068 239.50 XLON 19301XJ0403
Mon 28 Oct 15:11:59 BST 2019 653 239.55 CHIX 19301XJ03v0
Mon 28 Oct 15:11:59 BST 2019 971 239.55 CHIX 19301XJ03v1
Mon 28 Oct 15:11:59 BST 2019 801 239.55 CHIX 19301XJ03uy
Mon 28 Oct 15:11:59 BST 2019 653 239.55 CHIX 19301XJ03uz
Mon 28 Oct 15:11:35 BST 2019 1921 239.55 XLON 19301XJ03u0
Mon 28 Oct 15:11:35 BST 2019 2331 239.55 XLON 19301XJ03u1
Mon 28 Oct 15:11:35 BST 2019 1418 239.55 XLON 19301XJ03u2
Mon 28 Oct 15:11:35 BST 2019 998 239.55 XLON 19301XJ03tz
Mon 28 Oct 15:11:23 BST 2019 881 239.60 CHIX 19301XJ03t3
Mon 28 Oct 15:11:23 BST 2019 2114 239.60 XLON 19301XJ03t2
Mon 28 Oct 15:10:55 BST 2019 1111 239.55 CHIX 19301XJ03r8
Mon 28 Oct 15:10:55 BST 2019 302 239.55 CHIX 19301XJ03r9
Mon 28 Oct 15:10:55 BST 2019 2670 239.55 XLON 19301XJ03r7
Mon 28 Oct 15:09:42 BST 2019 450 239.50 XLON 19301XJ03jz
Mon 28 Oct 15:09:42 BST 2019 869 239.50 XLON 19301XJ03k0
Mon 28 Oct 15:09:42 BST 2019 151 239.50 XLON 19301XJ03k1
Mon 28 Oct 15:09:42 BST 2019 200 239.50 CHIX 19301XJ03k2
Mon 28 Oct 15:09:42 BST 2019 255 239.50 CHIX 19301XJ03k3
Mon 28 Oct 15:09:42 BST 2019 334 239.50 CHIX 19301XJ03k4
Mon 28 Oct 15:09:27 BST 2019 3959 239.50 XLON 19301XJ03j8
Mon 28 Oct 15:09:17 BST 2019 1836 239.50 CHIX 19301XJ03in
Mon 28 Oct 15:09:17 BST 2019 653 239.50 CHIX 19301XJ03io
Mon 28 Oct 15:09:17 BST 2019 281 239.50 CHIX 19301XJ03ip
Mon 28 Oct 15:09:17 BST 2019 609 239.50 CHIX 19301XJ03iq
Mon 28 Oct 15:09:17 BST 2019 2408 239.55 XLON 19301XJ03id
Mon 28 Oct 15:09:17 BST 2019 91 239.55 XLON 19301XJ03ie
Mon 28 Oct 15:09:17 BST 2019 3714 239.55 XLON 19301XJ03if
Mon 28 Oct 15:09:17 BST 2019 464 239.55 CHIX 19301XJ03ik
Mon 28 Oct 15:09:17 BST 2019 1547 239.55 CHIX 19301XJ03il
Mon 28 Oct 15:09:17 BST 2019 408 239.55 CHIX 19301XJ03im
Mon 28 Oct 15:09:17 BST 2019 1004 239.55 CHIX 19301XJ03ih
Mon 28 Oct 15:09:17 BST 2019 360 239.55 CHIX 19301XJ03ii
Mon 28 Oct 15:09:17 BST 2019 35 239.55 CHIX 19301XJ03ij
Mon 28 Oct 15:09:17 BST 2019 550 239.55 CHIX 19301XJ03ig
Mon 28 Oct 15:08:55 BST 2019 368 239.60 CHIX 19301XJ03fn
Mon 28 Oct 15:08:55 BST 2019 388 239.60 CHIX 19301XJ03fo
Mon 28 Oct 15:08:55 BST 2019 653 239.60 CHIX 19301XJ03fk
Mon 28 Oct 15:08:55 BST 2019 938 239.60 CHIX 19301XJ03fl
Mon 28 Oct 15:08:55 BST 2019 337 239.60 CHIX 19301XJ03fm
Mon 28 Oct 15:08:55 BST 2019 1286 239.60 XLON 19301XJ03fi
Mon 28 Oct 15:08:55 BST 2019 2253 239.60 XLON 19301XJ03fj
Mon 28 Oct 15:07:21 BST 2019 1853 239.60 XLON 19301XJ036u
Mon 28 Oct 15:07:21 BST 2019 962 239.60 CHIX 19301XJ036t
Mon 28 Oct 15:07:21 BST 2019 2308 239.60 XLON 19301XJ036s
Mon 28 Oct 15:06:34 BST 2019 888 239.55 CHIX 19301XJ031d
Mon 28 Oct 15:06:34 BST 2019 491 239.55 CHIX 19301XJ031a
Mon 28 Oct 15:06:34 BST 2019 1155 239.55 CHIX 19301XJ0318
Mon 28 Oct 15:06:34 BST 2019 2774 239.55 XLON 19301XJ0311
Mon 28 Oct 15:06:34 BST 2019 3310 239.55 XLON 19301XJ0314
Mon 28 Oct 15:05:45 BST 2019 1135 239.50 CHIX 19301XJ02wd
Mon 28 Oct 15:05:45 BST 2019 700 239.50 CHIX 19301XJ02we
Mon 28 Oct 15:05:45 BST 2019 479 239.50 CHIX 19301XJ02wf
Mon 28 Oct 15:05:45 BST 2019 469 239.50 CHIX 19301XJ02wg
Mon 28 Oct 15:05:45 BST 2019 1908 239.50 XLON 19301XJ02wc
Mon 28 Oct 15:05:45 BST 2019 815 239.50 XLON 19301XJ02wb
Mon 28 Oct 15:04:59 BST 2019 653 239.55 XLON 19301XJ02r4
Mon 28 Oct 15:04:59 BST 2019 2049 239.55 XLON 19301XJ02r7
Mon 28 Oct 15:04:59 BST 2019 544 239.55 XLON 19301XJ02r8
Mon 28 Oct 15:04:59 BST 2019 854 239.55 CHIX 19301XJ02ra
Mon 28 Oct 15:04:59 BST 2019 653 239.55 CHIX 19301XJ02rb
Mon 28 Oct 15:04:59 BST 2019 653 239.55 CHIX 19301XJ02rc
Mon 28 Oct 15:04:59 BST 2019 676 239.55 CHIX 19301XJ02r9
Mon 28 Oct 15:04:41 BST 2019 164 239.60 CHIX 19301XJ02pe
Mon 28 Oct 15:04:32 BST 2019 420 239.60 CHIX 19301XJ02o3
Mon 28 Oct 15:04:27 BST 2019 519 239.60 CHIX 19301XJ02nx
Mon 28 Oct 15:04:27 BST 2019 2650 239.60 XLON 19301XJ02nw
Mon 28 Oct 15:03:54 BST 2019 1027 239.60 CHIX 19301XJ02m7
Mon 28 Oct 15:03:54 BST 2019 1118 239.60 XLON 19301XJ02m6
Mon 28 Oct 15:03:54 BST 2019 1348 239.60 XLON 19301XJ02m5
Mon 28 Oct 15:03:49 BST 2019 2589 239.65 XLON 19301XJ02le
Mon 28 Oct 15:03:49 BST 2019 1079 239.65 CHIX 19301XJ02lg
Mon 28 Oct 15:03:41 BST 2019 314 239.65 CHIX 19301XJ02ku
Mon 28 Oct 15:02:23 BST 2019 732 239.50 CHIX 19301XJ02c0
Mon 28 Oct 15:02:23 BST 2019 1635 239.50 XLON 19301XJ02bz
Mon 28 Oct 14:58:19 BST 2019 3435 239.70 XLON 19301XJ01oe
Mon 28 Oct 14:58:19 BST 2019 5362 239.70 XLON 19301XJ01of
Mon 28 Oct 14:58:19 BST 2019 1707 239.70 CHIX 19301XJ01oi
Mon 28 Oct 14:58:19 BST 2019 1431 239.70 CHIX 19301XJ01og
Mon 28 Oct 14:58:19 BST 2019 525 239.70 CHIX 19301XJ01oh
Mon 28 Oct 14:58:15 BST 2019 3815 239.75 XLON 19301XJ01o3
Mon 28 Oct 14:58:15 BST 2019 1438 239.75 CHIX 19301XJ01o6
Mon 28 Oct 14:58:15 BST 2019 1374 239.75 CHIX 19301XJ01o4
Mon 28 Oct 14:58:15 BST 2019 718 239.75 CHIX 19301XJ01o5
Mon 28 Oct 14:58:15 BST 2019 1363 239.75 XLON 19301XJ01o1
Mon 28 Oct 14:58:15 BST 2019 3300 239.75 XLON 19301XJ01o2
Mon 28 Oct 14:58:15 BST 2019 1272 239.80 XLON 19301XJ01np
Mon 28 Oct 14:58:15 BST 2019 1856 239.80 XLON 19301XJ01nr
Mon 28 Oct 14:58:15 BST 2019 251 239.80 XLON 19301XJ01nt
Mon 28 Oct 14:58:15 BST 2019 214 239.80 XLON 19301XJ01nv
Mon 28 Oct 14:58:15 BST 2019 2097 239.80 XLON 19301XJ01nn
Mon 28 Oct 14:58:15 BST 2019 238 239.80 CHIX 19301XJ01o0
Mon 28 Oct 14:58:15 BST 2019 1273 239.80 CHIX 19301XJ01nw
Mon 28 Oct 14:58:15 BST 2019 653 239.80 CHIX 19301XJ01nx
Mon 28 Oct 14:58:15 BST 2019 774 239.80 CHIX 19301XJ01ny
Mon 28 Oct 14:58:15 BST 2019 535 239.80 CHIX 19301XJ01nz
Mon 28 Oct 14:58:12 BST 2019 959 239.80 XLON 19301XJ01n8
Mon 28 Oct 14:58:00 BST 2019 8756 239.85 XLON 19301XJ01lz
Mon 28 Oct 14:58:00 BST 2019 3644 239.85 CHIX 19301XJ01m0
Mon 28 Oct 14:57:33 BST 2019 410 239.85 CHIX 19301XJ01ka
Mon 28 Oct 14:57:33 BST 2019 760 239.85 CHIX 19301XJ01kb
Mon 28 Oct 14:57:33 BST 2019 652 239.85 CHIX 19301XJ01kc
Mon 28 Oct 14:57:33 BST 2019 340 239.85 CHIX 19301XJ01kd
Mon 28 Oct 14:57:33 BST 2019 652 239.85 CHIX 19301XJ01ke
Mon 28 Oct 14:57:33 BST 2019 488 239.85 CHIX 19301XJ01k9
Mon 28 Oct 14:57:33 BST 2019 1038 239.85 CHIX 19301XJ01k8
Mon 28 Oct 14:57:33 BST 2019 2492 239.85 XLON 19301XJ01k4
Mon 28 Oct 14:57:33 BST 2019 1823 239.85 XLON 19301XJ01k5
Mon 28 Oct 14:57:33 BST 2019 1439 239.85 XLON 19301XJ01k6
Mon 28 Oct 14:57:33 BST 2019 866 239.85 XLON 19301XJ01k7
Mon 28 Oct 14:56:26 BST 2019 1050 239.75 CHIX 19301XJ01ej
Mon 28 Oct 14:56:26 BST 2019 733 239.75 CHIX 19301XJ01ek
Mon 28 Oct 14:56:26 BST 2019 1010 239.75 CHIX 19301XJ01el
Mon 28 Oct 14:56:26 BST 2019 2519 239.75 XLON 19301XJ01eg
Mon 28 Oct 14:56:26 BST 2019 1636 239.75 XLON 19301XJ01eh
Mon 28 Oct 14:56:26 BST 2019 2421 239.75 XLON 19301XJ01ei
Mon 28 Oct 14:54:16 BST 2019 1540 239.50 CHIX 19301XJ012h
Mon 28 Oct 14:54:14 BST 2019 3697 239.50 XLON 19301XJ012d
Mon 28 Oct 14:54:14 BST 2019 3295 239.55 XLON 19301XJ012a
Mon 28 Oct 14:54:14 BST 2019 3737 239.55 XLON 19301XJ0129
Mon 28 Oct 14:54:14 BST 2019 1556 239.55 CHIX 19301XJ012b
Mon 28 Oct 14:54:14 BST 2019 1373 239.55 CHIX 19301XJ012c
Mon 28 Oct 14:53:29 BST 2019 601 239.60 XLON 19301XJ00wj
Mon 28 Oct 14:53:29 BST 2019 67 239.60 XLON 19301XJ00wk
Mon 28 Oct 14:53:29 BST 2019 126 239.60 CHIX 19301XJ00wp
Mon 28 Oct 14:53:29 BST 2019 1051 239.60 CHIX 19301XJ00wl
Mon 28 Oct 14:53:29 BST 2019 1564 239.60 CHIX 19301XJ00wm
Mon 28 Oct 14:53:29 BST 2019 653 239.60 CHIX 19301XJ00wn
Mon 28 Oct 14:53:29 BST 2019 192 239.60 CHIX 19301XJ00wo
Mon 28 Oct 14:53:29 BST 2019 1488 239.60 XLON 19301XJ00wg
Mon 28 Oct 14:53:29 BST 2019 255 239.60 XLON 19301XJ00wi
Mon 28 Oct 14:53:29 BST 2019 2270 239.60 XLON 19301XJ00we
Mon 28 Oct 14:53:14 BST 2019 2520 239.60 XLON 19301XJ00v7
Mon 28 Oct 14:52:08 BST 2019 315 239.50 CHIX 19301XJ00rb
Mon 28 Oct 14:50:02 BST 2019 7976 239.65 XLON 19301XJ00hj
Mon 28 Oct 14:50:02 BST 2019 143 239.65 XLON 19301XJ00hi
Mon 28 Oct 14:50:02 BST 2019 331 239.65 XLON 19301XJ00hh
Mon 28 Oct 14:50:02 BST 2019 1760 239.65 CHIX 19301XJ00hl
Mon 28 Oct 14:50:02 BST 2019 1756 239.65 CHIX 19301XJ00hk
Mon 28 Oct 14:50:01 BST 2019 1200 239.70 CHIX 19301XJ00ha
Mon 28 Oct 14:50:01 BST 2019 2137 239.70 CHIX 19301XJ00h9
Mon 28 Oct 14:50:01 BST 2019 335 239.70 XLON 19301XJ00h4
Mon 28 Oct 14:50:01 BST 2019 2880 239.70 XLON 19301XJ00h7
Mon 28 Oct 14:50:01 BST 2019 23 239.70 XLON 19301XJ00h8
Mon 28 Oct 14:50:01 BST 2019 4800 239.70 XLON 19301XJ00h2
Mon 28 Oct 14:49:55 BST 2019 1789 239.75 XLON 19301XJ00g2
Mon 28 Oct 14:49:55 BST 2019 2594 239.75 XLON 19301XJ00g3
Mon 28 Oct 14:49:55 BST 2019 1081 239.75 CHIX 19301XJ00ga
Mon 28 Oct 14:49:55 BST 2019 326 239.75 CHIX 19301XJ00g4
Mon 28 Oct 14:49:55 BST 2019 756 239.75 CHIX 19301XJ00g5
Mon 28 Oct 14:49:55 BST 2019 598 239.75 CHIX 19301XJ00g7
Mon 28 Oct 14:49:55 BST 2019 721 239.75 CHIX 19301XJ00g9
Mon 28 Oct 14:49:46 BST 2019 1500 239.80 BATE 19301XJ00ep
Mon 28 Oct 14:49:46 BST 2019 61 239.80 XLON 19301XJ00em
Mon 28 Oct 14:49:46 BST 2019 627 239.80 XLON 19301XJ00eg
Mon 28 Oct 14:49:46 BST 2019 26 239.80 XLON 19301XJ00ec
Mon 28 Oct 14:49:46 BST 2019 1273 239.80 XLON 19301XJ00ed
Mon 28 Oct 14:49:46 BST 2019 2597 239.80 XLON 19301XJ00ee
Mon 28 Oct 14:49:46 BST 2019 653 239.80 CHIX 19301XJ00ei
Mon 28 Oct 14:49:46 BST 2019 1083 239.80 CHIX 19301XJ00ej
Mon 28 Oct 14:49:46 BST 2019 986 239.80 CHIX 19301XJ00ek
Mon 28 Oct 14:49:46 BST 2019 653 239.80 CHIX 19301XJ00el
Mon 28 Oct 14:49:46 BST 2019 717 239.80 CHIX 19301XJ00eh
Mon 28 Oct 14:49:46 BST 2019 710 239.80 CHIX 19301XJ00ef
Mon 28 Oct 14:48:50 BST 2019 969 239.75 CHIX 19301XJ009g
Mon 28 Oct 14:45:42 BST 2019 5462 239.50 XLON 19301XJzznt
Mon 28 Oct 14:45:42 BST 2019 2013 239.50 CHIX 19301XJzznu
Mon 28 Oct 14:45:18 BST 2019 895 239.65 XLON 19301XJzzkc
Mon 28 Oct 14:45:18 BST 2019 1019 239.65 XLON 19301XJzzk8
Mon 28 Oct 14:45:18 BST 2019 1893 239.65 XLON 19301XJzzk9
Mon 28 Oct 14:45:18 BST 2019 1091 239.65 XLON 19301XJzzka
Mon 28 Oct 14:45:18 BST 2019 1759 239.65 XLON 19301XJzzkb
Mon 28 Oct 14:45:18 BST 2019 788 239.65 CHIX 19301XJzzkd
Mon 28 Oct 14:45:18 BST 2019 781 239.65 CHIX 19301XJzzkg
Mon 28 Oct 14:45:18 BST 2019 419 239.65 CHIX 19301XJzzkh
Mon 28 Oct 14:45:18 BST 2019 653 239.65 CHIX 19301XJzzke
Mon 28 Oct 14:45:18 BST 2019 653 239.65 CHIX 19301XJzzkf
Mon 28 Oct 14:45:18 BST 2019 1106 239.65 CHIX 19301XJzzki
Mon 28 Oct 14:45:18 BST 2019 315 239.65 CHIX 19301XJzzkj
Mon 28 Oct 14:45:00 BST 2019 1753 239.70 CHIX 19301XJzzj2
Mon 28 Oct 14:45:00 BST 2019 446 239.70 CHIX 19301XJzzj3
Mon 28 Oct 14:45:00 BST 2019 653 239.70 CHIX 19301XJzzj4
Mon 28 Oct 14:45:00 BST 2019 1340 239.70 CHIX 19301XJzzj5
Mon 28 Oct 14:45:00 BST 2019 963 239.70 XLON 19301XJzzj0
Mon 28 Oct 14:45:00 BST 2019 3218 239.70 XLON 19301XJzzj1
Mon 28 Oct 14:45:00 BST 2019 1990 239.70 XLON 19301XJzziz
Mon 28 Oct 14:45:00 BST 2019 2219 239.70 XLON 19301XJzziy
Mon 28 Oct 14:44:22 BST 2019 2743 239.75 XLON 19301XJzzfs
Mon 28 Oct 14:44:22 BST 2019 631 239.75 XLON 19301XJzzft
Mon 28 Oct 14:44:22 BST 2019 2898 239.75 XLON 19301XJzzfu
Mon 28 Oct 14:44:22 BST 2019 1142 239.75 CHIX 19301XJzzfv
Mon 28 Oct 14:44:22 BST 2019 653 239.75 CHIX 19301XJzzfw
Mon 28 Oct 14:44:22 BST 2019 1207 239.75 CHIX 19301XJzzfx
Mon 28 Oct 14:43:26 BST 2019 795 239.70 CHIX 19301XJzzc9
Mon 28 Oct 14:43:26 BST 2019 1907 239.70 XLON 19301XJzzc8
Mon 28 Oct 14:43:26 BST 2019 888 239.70 CHIX 19301XJzzc4
Mon 28 Oct 14:43:26 BST 2019 870 239.70 CHIX 19301XJzzc6
Mon 28 Oct 14:43:23 BST 2019 2087 239.70 XLON 19301XJzzbn
Mon 28 Oct 14:43:18 BST 2019 2037 239.70 XLON 19301XJzzaa
Mon 28 Oct 14:43:18 BST 2019 849 239.70 CHIX 19301XJzzac
Mon 28 Oct 14:42:58 BST 2019 1590 239.65 XLON 19301XJzz7x
Mon 28 Oct 14:42:58 BST 2019 1482 239.65 XLON 19301XJzz7u
Mon 28 Oct 14:42:58 BST 2019 14 239.65 XLON 19301XJzz7v
Mon 28 Oct 14:42:58 BST 2019 665 239.65 CHIX 19301XJzz7w
Mon 28 Oct 14:42:58 BST 2019 292 239.65 CHIX 19301XJzz7y
Mon 28 Oct 14:42:58 BST 2019 712 239.65 CHIX 19301XJzz7z
Mon 28 Oct 14:40:04 BST 2019 6170 239.50 XLON 19301XJzytq
Mon 28 Oct 14:40:04 BST 2019 2568 239.50 CHIX 19301XJzytr
Mon 28 Oct 14:39:10 BST 2019 504 239.40 XLON 19301XJzynn
Mon 28 Oct 14:39:10 BST 2019 1794 239.45 CHIX 19301XJzynm
Mon 28 Oct 14:39:10 BST 2019 3550 239.45 XLON 19301XJzynl
Mon 28 Oct 14:39:10 BST 2019 759 239.45 XLON 19301XJzynk
Mon 28 Oct 14:39:07 BST 2019 1560 239.50 XLON 19301XJzyn9
Mon 28 Oct 14:39:07 BST 2019 699 239.50 CHIX 19301XJzyna
Mon 28 Oct 14:39:01 BST 2019 2656 239.55 XLON 19301XJzymn
Mon 28 Oct 14:39:01 BST 2019 1106 239.55 CHIX 19301XJzymm
Mon 28 Oct 14:38:48 BST 2019 5070 239.60 XLON 19301XJzylp
Mon 28 Oct 14:38:48 BST 2019 1266 239.60 CHIX 19301XJzyls
Mon 28 Oct 14:38:48 BST 2019 845 239.60 CHIX 19301XJzylr
Mon 28 Oct 14:37:19 BST 2019 419 239.65 CHIX 19301XJzybg
Mon 28 Oct 14:37:19 BST 2019 871 239.65 CHIX 19301XJzybh
Mon 28 Oct 14:37:19 BST 2019 1577 239.65 CHIX 19301XJzybe
Mon 28 Oct 14:37:19 BST 2019 671 239.65 CHIX 19301XJzybf
Mon 28 Oct 14:37:19 BST 2019 909 239.65 CHIX 19301XJzybi
Mon 28 Oct 14:37:19 BST 2019 211 239.65 XLON 19301XJzybc
Mon 28 Oct 14:37:19 BST 2019 2091 239.65 XLON 19301XJzybd
Mon 28 Oct 14:37:19 BST 2019 961 239.65 XLON 19301XJzyba
Mon 28 Oct 14:37:19 BST 2019 35 239.65 XLON 19301XJzybb
Mon 28 Oct 14:37:19 BST 2019 2828 239.65 XLON 19301XJzyb8
Mon 28 Oct 14:36:55 BST 2019 1028 239.70 XLON 19301XJzy9n
Mon 28 Oct 14:36:55 BST 2019 653 239.70 CHIX 19301XJzy9o
Mon 28 Oct 14:36:41 BST 2019 500 239.70 XLON 19301XJzy8p
Mon 28 Oct 14:36:41 BST 2019 777 239.70 CHIX 19301XJzy8m
Mon 28 Oct 14:36:41 BST 2019 822 239.70 CHIX 19301XJzy8n
Mon 28 Oct 14:36:41 BST 2019 947 239.70 CHIX 19301XJzy8o
Mon 28 Oct 14:36:41 BST 2019 246 239.70 XLON 19301XJzy8k
Mon 28 Oct 14:36:41 BST 2019 1974 239.70 XLON 19301XJzy8l
Mon 28 Oct 14:35:58 BST 2019 1247 239.70 CHIX 19301XJzy38
Mon 28 Oct 14:35:58 BST 2019 347 239.70 CHIX 19301XJzy39
Mon 28 Oct 14:35:58 BST 2019 653 239.70 CHIX 19301XJzy3a
Mon 28 Oct 14:35:58 BST 2019 957 239.70 CHIX 19301XJzy3b
Mon 28 Oct 14:35:58 BST 2019 2995 239.70 XLON 19301XJzy35
Mon 28 Oct 14:35:58 BST 2019 1216 239.70 XLON 19301XJzy36
Mon 28 Oct 14:35:58 BST 2019 32 239.70 XLON 19301XJzy37
Mon 28 Oct 14:34:54 BST 2019 791 239.65 XLON 19301XJzxyf
Mon 28 Oct 14:34:54 BST 2019 653 239.65 CHIX 19301XJzxyg
Mon 28 Oct 14:32:55 BST 2019 345 239.65 CHIX 19301XJzxo9
Mon 28 Oct 14:32:55 BST 2019 1263 239.65 CHIX 19301XJzxo8
Mon 28 Oct 14:32:55 BST 2019 653 239.65 CHIX 19301XJzxoa
Mon 28 Oct 14:32:55 BST 2019 465 239.65 CHIX 19301XJzxob
Mon 28 Oct 14:32:55 BST 2019 904 239.65 CHIX 19301XJzxoc
Mon 28 Oct 14:32:55 BST 2019 637 239.65 XLON 19301XJzxo5
Mon 28 Oct 14:32:55 BST 2019 135 239.65 XLON 19301XJzxo6
Mon 28 Oct 14:32:55 BST 2019 197 239.65 XLON 19301XJzxo4
Mon 28 Oct 14:32:55 BST 2019 2168 239.65 XLON 19301XJzxo7
Mon 28 Oct 14:32:42 BST 2019 2833 239.65 XLON 19301XJzxn9
Mon 28 Oct 14:32:36 BST 2019 2086 239.70 CHIX 19301XJzxmy
Mon 28 Oct 14:32:36 BST 2019 653 239.70 CHIX 19301XJzxmz
Mon 28 Oct 14:32:36 BST 2019 473 239.70 CHIX 19301XJzxn0
Mon 28 Oct 14:32:36 BST 2019 5012 239.70 XLON 19301XJzxmw
Mon 28 Oct 14:32:36 BST 2019 1064 239.70 XLON 19301XJzxmx
Mon 28 Oct 14:31:54 BST 2019 3887 239.70 XLON 19301XJzxju
Mon 28 Oct 14:31:54 BST 2019 429 239.70 XLON 19301XJzxjx
Mon 28 Oct 14:31:54 BST 2019 77 239.70 XLON 19301XJzxjy
Mon 28 Oct 14:31:54 BST 2019 868 239.70 XLON 19301XJzxjv
Mon 28 Oct 14:31:54 BST 2019 526 239.70 XLON 19301XJzxjw
Mon 28 Oct 14:31:54 BST 2019 396 239.70 CHIX 19301XJzxk1
Mon 28 Oct 14:31:54 BST 2019 653 239.70 CHIX 19301XJzxk2
Mon 28 Oct 14:31:54 BST 2019 357 239.70 CHIX 19301XJzxk0
Mon 28 Oct 14:31:54 BST 2019 653 239.70 CHIX 19301XJzxk3
Mon 28 Oct 14:31:54 BST 2019 653 239.70 CHIX 19301XJzxk4
Mon 28 Oct 14:31:54 BST 2019 1618 239.70 CHIX 19301XJzxjz
Mon 28 Oct 14:30:57 BST 2019 756 239.75 CHIX 19301XJzxgx
Mon 28 Oct 14:30:57 BST 2019 1780 239.75 XLON 19301XJzxgw
Mon 28 Oct 14:28:30 BST 2019 454 239.60 CHIX 19301XJzx4t
Mon 28 Oct 14:28:26 BST 2019 329 239.60 CHIX 19301XJzx4d
Mon 28 Oct 14:25:29 BST 2019 7929 239.60 XLON 19301XJzwun
Mon 28 Oct 14:25:29 BST 2019 3300 239.60 CHIX 19301XJzwuo
Mon 28 Oct 14:25:08 BST 2019 6017 239.75 XLON 19301XJzwt5
Mon 28 Oct 14:25:08 BST 2019 2 239.75 XLON 19301XJzwt6
Mon 28 Oct 14:25:08 BST 2019 2504 239.75 CHIX 19301XJzwt7
Mon 28 Oct 14:25:08 BST 2019 819 239.75 CHIX 19301XJzwt8
Mon 28 Oct 14:24:55 BST 2019 685 239.80 CHIX 19301XJzwsc
Mon 28 Oct 14:24:55 BST 2019 269 239.80 CHIX 19301XJzwsb
Mon 28 Oct 14:24:55 BST 2019 594 239.80 CHIX 19301XJzwsa
Mon 28 Oct 14:24:55 BST 2019 1882 239.80 CHIX 19301XJzws7
Mon 28 Oct 14:24:55 BST 2019 690 239.80 CHIX 19301XJzws8
Mon 28 Oct 14:24:55 BST 2019 377 239.80 CHIX 19301XJzws9
Mon 28 Oct 14:24:55 BST 2019 365 239.80 XLON 19301XJzws6
Mon 28 Oct 14:24:55 BST 2019 4521 239.80 XLON 19301XJzws5
Mon 28 Oct 14:24:55 BST 2019 652 239.85 CHIX 19301XJzws4
Mon 28 Oct 14:24:55 BST 2019 540 239.85 CHIX 19301XJzws3
Mon 28 Oct 14:24:55 BST 2019 1161 239.85 XLON 19301XJzws2
Mon 28 Oct 14:24:45 BST 2019 592 239.90 CHIX 19301XJzwrn
Mon 28 Oct 14:24:45 BST 2019 538 239.90 CHIX 19301XJzwrm
Mon 28 Oct 14:24:45 BST 2019 612 239.90 CHIX 19301XJzwrl
Mon 28 Oct 14:24:45 BST 2019 2762 239.90 XLON 19301XJzwrk
Mon 28 Oct 14:24:37 BST 2019 738 239.90 XLON 19301XJzwqy
Mon 28 Oct 14:24:37 BST 2019 652 239.90 CHIX 19301XJzwqz
Mon 28 Oct 14:24:20 BST 2019 653 239.85 CHIX 19301XJzwp3
Mon 28 Oct 14:24:20 BST 2019 804 239.85 CHIX 19301XJzwp4
Mon 28 Oct 14:24:20 BST 2019 1289 239.85 CHIX 19301XJzwp2
Mon 28 Oct 14:24:20 BST 2019 542 239.85 CHIX 19301XJzwp0
Mon 28 Oct 14:24:20 BST 2019 800 239.85 CHIX 19301XJzwp1
Mon 28 Oct 14:23:59 BST 2019 1922 239.85 XLON 19301XJzwmp
Mon 28 Oct 14:23:59 BST 2019 3095 239.85 XLON 19301XJzwmq
Mon 28 Oct 14:22:41 BST 2019 330 239.85 CHIX 19301XJzwgw
Mon 28 Oct 14:22:41 BST 2019 677 239.85 CHIX 19301XJzwgv
Mon 28 Oct 14:22:41 BST 2019 2416 239.85 XLON 19301XJzwgu
Mon 28 Oct 14:22:04 BST 2019 1306 239.80 CHIX 19301XJzwem
Mon 28 Oct 14:22:04 BST 2019 644 239.80 CHIX 19301XJzwen
Mon 28 Oct 14:22:04 BST 2019 2523 239.80 XLON 19301XJzwej
Mon 28 Oct 14:22:04 BST 2019 3134 239.80 XLON 19301XJzwek
Mon 28 Oct 14:22:04 BST 2019 1051 239.80 CHIX 19301XJzwel
Mon 28 Oct 14:21:12 BST 2019 653 239.80 CHIX 19301XJzwax
Mon 28 Oct 14:21:12 BST 2019 1235 239.80 XLON 19301XJzwaw
Mon 28 Oct 14:20:25 BST 2019 653 239.80 CHIX 19301XJzw8q
Mon 28 Oct 14:20:25 BST 2019 1016 239.80 XLON 19301XJzw8p
Mon 28 Oct 14:18:50 BST 2019 2458 239.80 CHIX 19301XJzw1a
Mon 28 Oct 14:18:50 BST 2019 4464 239.80 XLON 19301XJzw19
Mon 28 Oct 14:18:50 BST 2019 1439 239.80 XLON 19301XJzw18
Mon 28 Oct 14:18:24 BST 2019 894 239.85 CHIX 19301XJzvz4
Mon 28 Oct 14:18:24 BST 2019 5513 239.85 XLON 19301XJzvz3
Mon 28 Oct 14:18:24 BST 2019 1400 239.85 CHIX 19301XJzvz2
Mon 28 Oct 14:17:40 BST 2019 2869 239.70 XLON 19301XJzvv7
Mon 28 Oct 14:17:40 BST 2019 1195 239.70 CHIX 19301XJzvvb
Mon 28 Oct 14:17:40 BST 2019 368 239.70 CHIX 19301XJzvva
Mon 28 Oct 14:17:40 BST 2019 868 239.70 CHIX 19301XJzvv8
Mon 28 Oct 14:17:40 BST 2019 738 239.70 CHIX 19301XJzvv9
Mon 28 Oct 14:17:08 BST 2019 1193 239.75 CHIX 19301XJzvtl
Mon 28 Oct 14:17:08 BST 2019 653 239.75 CHIX 19301XJzvtm
Mon 28 Oct 14:17:08 BST 2019 829 239.75 CHIX 19301XJzvtj
Mon 28 Oct 14:17:08 BST 2019 822 239.75 CHIX 19301XJzvtk
Mon 28 Oct 14:17:08 BST 2019 2188 239.75 CHIX 19301XJzvth
Mon 28 Oct 14:17:08 BST 2019 653 239.75 CHIX 19301XJzvti
Mon 28 Oct 14:17:08 BST 2019 2862 239.75 XLON 19301XJzvtf
Mon 28 Oct 14:17:08 BST 2019 849 239.75 XLON 19301XJzvtg
Mon 28 Oct 14:17:07 BST 2019 652 239.75 XLON 19301XJzvtd
Mon 28 Oct 14:17:07 BST 2019 1988 239.75 XLON 19301XJzvte
Mon 28 Oct 14:17:07 BST 2019 5255 239.75 XLON 19301XJzvtc
Mon 28 Oct 14:17:07 BST 2019 653 239.80 CHIX 19301XJzvtb
Mon 28 Oct 14:17:07 BST 2019 520 239.80 XLON 19301XJzvta
Mon 28 Oct 14:16:32 BST 2019 3 239.70 XLON 19301XJzvr8
Mon 28 Oct 14:16:32 BST 2019 7 239.70 XLON 19301XJzvr9
Mon 28 Oct 14:16:32 BST 2019 10 239.70 XLON 19301XJzvra
Mon 28 Oct 14:16:32 BST 2019 2 239.70 XLON 19301XJzvr7
Mon 28 Oct 14:15:57 BST 2019 768 239.70 CHIX 19301XJzvoq
Mon 28 Oct 14:15:57 BST 2019 1842 239.70 XLON 19301XJzvop
Mon 28 Oct 14:15:30 BST 2019 383 239.65 CHIX 19301XJzvln
Mon 28 Oct 14:12:52 BST 2019 410 239.65 XLON 19301XJzva5
Mon 28 Oct 14:12:52 BST 2019 3692 239.65 XLON 19301XJzva4
Mon 28 Oct 14:12:52 BST 2019 1708 239.65 CHIX 19301XJzva6
Mon 28 Oct 14:12:51 BST 2019 1994 239.70 CHIX 19301XJzva1
Mon 28 Oct 14:12:51 BST 2019 764 239.70 CHIX 19301XJzva2
Mon 28 Oct 14:12:51 BST 2019 3030 239.70 XLON 19301XJzva0
Mon 28 Oct 14:12:49 BST 2019 683 239.75 CHIX 19301XJzv9i
Mon 28 Oct 14:12:49 BST 2019 835 239.75 CHIX 19301XJzv9h
Mon 28 Oct 14:12:49 BST 2019 2003 239.75 XLON 19301XJzv9e
Mon 28 Oct 14:12:49 BST 2019 1526 239.75 XLON 19301XJzv9f
Mon 28 Oct 14:12:49 BST 2019 1761 239.70 XLON 19301XJzv9g
Mon 28 Oct 14:11:08 BST 2019 206 239.50 CHIX 19301XJzv54
Mon 28 Oct 14:10:40 BST 2019 136 239.50 CHIX 19301XJzv3k
Mon 28 Oct 14:10:40 BST 2019 410 239.50 CHIX 19301XJzv3i
Mon 28 Oct 14:10:40 BST 2019 2398 239.50 CHIX 19301XJzv3j
Mon 28 Oct 14:10:40 BST 2019 149 239.50 XLON 19301XJzv3g
Mon 28 Oct 14:10:40 BST 2019 118 239.50 XLON 19301XJzv3h
Mon 28 Oct 14:10:40 BST 2019 5759 239.50 XLON 19301XJzv3f
Mon 28 Oct 14:10:37 BST 2019 907 239.55 CHIX 19301XJzv37
Mon 28 Oct 14:10:37 BST 2019 346 239.55 CHIX 19301XJzv38
Mon 28 Oct 14:10:37 BST 2019 2176 239.55 XLON 19301XJzv36
Mon 28 Oct 14:09:50 BST 2019 248 239.55 XLON 19301XJzv0b
Mon 28 Oct 14:09:50 BST 2019 1110 239.55 XLON 19301XJzv0c
Mon 28 Oct 14:09:50 BST 2019 2945 239.55 XLON 19301XJzv0a
Mon 28 Oct 14:09:50 BST 2019 1329 239.55 CHIX 19301XJzv0d
Mon 28 Oct 14:09:50 BST 2019 653 239.55 CHIX 19301XJzv0e
Mon 28 Oct 14:09:27 BST 2019 1500 239.60 XLON 19301XJzuyv
Mon 28 Oct 14:09:27 BST 2019 1681 239.60 XLON 19301XJzuyo
Mon 28 Oct 14:09:27 BST 2019 404 239.60 XLON 19301XJzuyn
Mon 28 Oct 14:09:27 BST 2019 2340 239.60 XLON 19301XJzuyj
Mon 28 Oct 14:09:27 BST 2019 770 239.60 XLON 19301XJzuyk
Mon 28 Oct 14:09:27 BST 2019 103 239.60 XLON 19301XJzuyl
Mon 28 Oct 14:09:27 BST 2019 504 239.60 XLON 19301XJzuym
Mon 28 Oct 14:09:27 BST 2019 969 239.60 CHIX 19301XJzuyr
Mon 28 Oct 14:09:27 BST 2019 653 239.60 CHIX 19301XJzuys
Mon 28 Oct 14:09:27 BST 2019 653 239.60 CHIX 19301XJzuyt
Mon 28 Oct 14:09:27 BST 2019 869 239.60 CHIX 19301XJzuyu
Mon 28 Oct 14:09:27 BST 2019 929 239.60 CHIX 19301XJzuyp
Mon 28 Oct 14:09:27 BST 2019 341 239.60 CHIX 19301XJzuyq
Mon 28 Oct 14:09:27 BST 2019 805 239.60 XLON 19301XJzuyi
Mon 28 Oct 14:08:39 BST 2019 3028 239.60 XLON 19301XJzuvk
Mon 28 Oct 14:08:39 BST 2019 241 239.60 XLON 19301XJzuvj
Mon 28 Oct 14:08:39 BST 2019 88 239.60 CHIX 19301XJzuvm
Mon 28 Oct 14:08:39 BST 2019 1174 239.60 CHIX 19301XJzuvl
Mon 28 Oct 14:07:46 BST 2019 405 239.50 XLON 19301XJzuq0
Mon 28 Oct 14:07:46 BST 2019 2375 239.50 XLON 19301XJzuq1
Mon 28 Oct 14:07:46 BST 2019 662 239.50 CHIX 19301XJzuq2
Mon 28 Oct 14:07:46 BST 2019 989 239.50 CHIX 19301XJzuq3
Mon 28 Oct 14:05:03 BST 2019 1405 239.30 XLON 19301XJzu96
Mon 28 Oct 14:05:03 BST 2019 210 239.30 XLON 19301XJzu94
Mon 28 Oct 14:05:03 BST 2019 868 239.30 XLON 19301XJzu95
Mon 28 Oct 14:05:03 BST 2019 5284 239.30 XLON 19301XJzu93
Mon 28 Oct 14:05:03 BST 2019 2288 239.30 CHIX 19301XJzu97
Mon 28 Oct 14:05:03 BST 2019 384 239.30 CHIX 19301XJzu98
Mon 28 Oct 14:05:03 BST 2019 654 239.30 CHIX 19301XJzu99
Mon 28 Oct 14:05:03 BST 2019 654 239.30 CHIX 19301XJzu9a
Mon 28 Oct 14:05:01 BST 2019 757 239.35 CHIX 19301XJzu8u
Mon 28 Oct 14:05:01 BST 2019 686 239.35 CHIX 19301XJzu8v
Mon 28 Oct 14:05:01 BST 2019 780 239.35 CHIX 19301XJzu8y
Mon 28 Oct 14:05:01 BST 2019 654 239.35 CHIX 19301XJzu8w
Mon 28 Oct 14:05:01 BST 2019 325 239.35 CHIX 19301XJzu8x
Mon 28 Oct 14:05:01 BST 2019 1792 239.35 XLON 19301XJzu8q
Mon 28 Oct 14:05:01 BST 2019 1531 239.35 XLON 19301XJzu8r
Mon 28 Oct 14:05:01 BST 2019 53 239.35 XLON 19301XJzu8s
Mon 28 Oct 14:05:01 BST 2019 504 239.35 XLON 19301XJzu8t
Mon 28 Oct 14:05:01 BST 2019 830 239.40 CHIX 19301XJzu8m
Mon 28 Oct 14:05:01 BST 2019 355 239.40 CHIX 19301XJzu8n
Mon 28 Oct 14:05:01 BST 2019 757 239.40 CHIX 19301XJzu8k
Mon 28 Oct 14:05:01 BST 2019 654 239.40 CHIX 19301XJzu8l
Mon 28 Oct 14:05:01 BST 2019 671 239.40 CHIX 19301XJzu8o
Mon 28 Oct 14:05:01 BST 2019 933 239.40 CHIX 19301XJzu8p
Mon 28 Oct 14:05:01 BST 2019 1993 239.40 XLON 19301XJzu8i
Mon 28 Oct 14:05:01 BST 2019 78 239.40 XLON 19301XJzu8j
Mon 28 Oct 14:05:01 BST 2019 1753 239.40 XLON 19301XJzu8g
Mon 28 Oct 14:05:01 BST 2019 877 239.40 XLON 19301XJzu8h
Mon 28 Oct 14:05:00 BST 2019 494 239.45 CHIX 19301XJzu8e
Mon 28 Oct 14:05:00 BST 2019 774 239.45 CHIX 19301XJzu8f
Mon 28 Oct 14:05:00 BST 2019 654 239.45 CHIX 19301XJzu8c
Mon 28 Oct 14:05:00 BST 2019 1214 239.45 CHIX 19301XJzu8d
Mon 28 Oct 14:05:00 BST 2019 1118 239.45 XLON 19301XJzu89
Mon 28 Oct 14:05:00 BST 2019 2912 239.45 XLON 19301XJzu8a
Mon 28 Oct 14:05:00 BST 2019 206 239.45 XLON 19301XJzu8b
Mon 28 Oct 14:01:47 BST 2019 427 239.35 CHIX 19301XJzttg
Mon 28 Oct 14:00:21 BST 2019 2248 239.25 XLON 19301XJztn9
Mon 28 Oct 14:00:21 BST 2019 937 239.25 CHIX 19301XJztna
Mon 28 Oct 14:00:20 BST 2019 651 239.30 CHIX 19301XJztn8
Mon 28 Oct 14:00:20 BST 2019 1179 239.30 CHIX 19301XJztn6
Mon 28 Oct 14:00:20 BST 2019 428 239.30 CHIX 19301XJztn7
Mon 28 Oct 14:00:20 BST 2019 4213 239.30 XLON 19301XJztn4
Mon 28 Oct 14:00:20 BST 2019 75 239.30 XLON 19301XJztn5
Mon 28 Oct 14:00:20 BST 2019 574 239.30 CHIX 19301XJztn3
Mon 28 Oct 13:57:44 BST 2019 3377 239.35 CHIX 19301XJztaw
Mon 28 Oct 13:57:44 BST 2019 4180 239.35 XLON 19301XJztav
Mon 28 Oct 13:57:44 BST 2019 3127 239.35 XLON 19301XJztau
Mon 28 Oct 13:57:44 BST 2019 808 239.35 XLON 19301XJztas
Mon 28 Oct 13:57:44 BST 2019 376 239.40 CHIX 19301XJztam
Mon 28 Oct 13:57:37 BST 2019 2483 239.45 XLON 19301XJzt9h
Mon 28 Oct 13:57:37 BST 2019 1130 239.45 XLON 19301XJzt9g
Mon 28 Oct 13:57:37 BST 2019 620 239.45 XLON 19301XJzt9f
Mon 28 Oct 13:57:37 BST 2019 654 239.45 CHIX 19301XJzt9i
Mon 28 Oct 13:57:37 BST 2019 1505 239.45 CHIX 19301XJzt9j
Mon 28 Oct 13:55:57 BST 2019 76 239.40 CHIX 19301XJzt4c
Mon 28 Oct 13:55:57 BST 2019 654 239.40 CHIX 19301XJzt4f
Mon 28 Oct 13:55:57 BST 2019 654 239.40 CHIX 19301XJzt4g
Mon 28 Oct 13:55:57 BST 2019 343 239.40 CHIX 19301XJzt4d
Mon 28 Oct 13:55:57 BST 2019 928 239.40 CHIX 19301XJzt4e
Mon 28 Oct 13:55:57 BST 2019 717 239.40 XLON 19301XJzt4b
Mon 28 Oct 13:55:57 BST 2019 443 239.40 XLON 19301XJzt4a
Mon 28 Oct 13:55:57 BST 2019 2732 239.40 XLON 19301XJzt47
Mon 28 Oct 13:55:57 BST 2019 1189 239.40 XLON 19301XJzt49
Mon 28 Oct 13:55:55 BST 2019 647 239.40 CHIX 19301XJzt43
Mon 28 Oct 13:55:55 BST 2019 1138 239.40 CHIX 19301XJzt44
Mon 28 Oct 13:55:55 BST 2019 578 239.40 CHIX 19301XJzt45
Mon 28 Oct 13:55:54 BST 2019 581 239.50 CHIX 19301XJzt3z
Mon 28 Oct 13:55:54 BST 2019 1300 239.50 CHIX 19301XJzt42
Mon 28 Oct 13:55:54 BST 2019 195 239.50 CHIX 19301XJzt41
Mon 28 Oct 13:55:54 BST 2019 226 239.50 BATE 19301XJzt40
Mon 28 Oct 13:55:54 BST 2019 800 239.45 XLON 19301XJzt3u
Mon 28 Oct 13:55:54 BST 2019 2586 239.50 XLON 19301XJzt3v
Mon 28 Oct 13:55:54 BST 2019 1500 239.45 XLON 19301XJzt3t
Mon 28 Oct 13:55:54 BST 2019 3039 239.50 XLON 19301XJzt3y
Mon 28 Oct 13:55:54 BST 2019 1288 239.50 XLON 19301XJzt3w
Mon 28 Oct 13:55:54 BST 2019 1904 239.50 XLON 19301XJzt3x
Mon 28 Oct 13:55:54 BST 2019 654 239.45 CHIX 19301XJzt3q
Mon 28 Oct 13:55:54 BST 2019 654 239.45 CHIX 19301XJzt3r
Mon 28 Oct 13:55:54 BST 2019 654 239.45 CHIX 19301XJzt3o
Mon 28 Oct 13:55:54 BST 2019 654 239.45 CHIX 19301XJzt3p
Mon 28 Oct 13:55:54 BST 2019 868 239.45 CHIX 19301XJzt3s
Mon 28 Oct 13:55:54 BST 2019 152 239.45 XLON 19301XJzt3n
Mon 28 Oct 13:55:54 BST 2019 65 239.45 XLON 19301XJzt3i
Mon 28 Oct 13:55:54 BST 2019 895 239.45 XLON 19301XJzt3j
Mon 28 Oct 13:55:54 BST 2019 463 239.45 XLON 19301XJzt3g
Mon 28 Oct 13:55:54 BST 2019 417 239.45 XLON 19301XJzt3h
Mon 28 Oct 13:55:54 BST 2019 1931 239.45 XLON 19301XJzt3m
Mon 28 Oct 13:55:54 BST 2019 1014 239.45 XLON 19301XJzt3k
Mon 28 Oct 13:55:54 BST 2019 15 239.45 XLON 19301XJzt3l
Mon 28 Oct 13:55:24 BST 2019 652 239.50 CHIX 19301XJzt2i
Mon 28 Oct 13:54:40 BST 2019 2947 239.50 XLON 19301XJzszf
Mon 28 Oct 13:54:40 BST 2019 153 239.50 XLON 19301XJzszg
Mon 28 Oct 13:54:40 BST 2019 1227 239.50 CHIX 19301XJzszh
Mon 28 Oct 13:52:21 BST 2019 1349 239.40 CHIX 19301XJzsqd
Mon 28 Oct 13:52:21 BST 2019 3241 239.40 XLON 19301XJzsqc
Mon 28 Oct 13:52:00 BST 2019 804 239.45 CHIX 19301XJzsp5
Mon 28 Oct 13:52:00 BST 2019 1930 239.45 XLON 19301XJzsp3
Mon 28 Oct 13:52:00 BST 2019 4 239.45 XLON 19301XJzsp4
Mon 28 Oct 13:50:45 BST 2019 654 239.45 CHIX 19301XJzsmd
Mon 28 Oct 13:50:45 BST 2019 654 239.45 CHIX 19301XJzsme
Mon 28 Oct 13:50:45 BST 2019 958 239.45 XLON 19301XJzsm9
Mon 28 Oct 13:50:45 BST 2019 1255 239.45 XLON 19301XJzsmb
Mon 28 Oct 13:50:45 BST 2019 106 239.45 XLON 19301XJzsmc
Mon 28 Oct 13:50:34 BST 2019 653 239.50 CHIX 19301XJzsll
Mon 28 Oct 13:50:34 BST 2019 654 239.50 CHIX 19301XJzslo
Mon 28 Oct 13:50:34 BST 2019 705 239.50 CHIX 19301XJzslp
Mon 28 Oct 13:50:34 BST 2019 894 239.50 CHIX 19301XJzsln
Mon 28 Oct 13:50:34 BST 2019 832 239.50 CHIX 19301XJzslq
Mon 28 Oct 13:50:34 BST 2019 1997 239.50 XLON 19301XJzslk
Mon 28 Oct 13:50:34 BST 2019 881 239.50 XLON 19301XJzsld
Mon 28 Oct 13:50:34 BST 2019 4 239.50 XLON 19301XJzslh
Mon 28 Oct 13:50:34 BST 2019 107 239.50 XLON 19301XJzsli
Mon 28 Oct 13:50:34 BST 2019 1573 239.50 XLON 19301XJzslj
Mon 28 Oct 13:50:00 BST 2019 653 239.55 CHIX 19301XJzsit
Mon 28 Oct 13:50:00 BST 2019 710 239.55 CHIX 19301XJzsiu
Mon 28 Oct 13:50:00 BST 2019 993 239.55 CHIX 19301XJzsis
Mon 28 Oct 13:50:00 BST 2019 697 239.55 XLON 19301XJzsip
Mon 28 Oct 13:50:00 BST 2019 339 239.55 XLON 19301XJzsiq
Mon 28 Oct 13:50:00 BST 2019 2384 239.55 XLON 19301XJzsio
Mon 28 Oct 13:50:00 BST 2019 24 239.55 XLON 19301XJzsir
Mon 28 Oct 13:49:15 BST 2019 1679 239.55 XLON 19301XJzsg9
Mon 28 Oct 13:49:15 BST 2019 2420 239.55 XLON 19301XJzsgb
Mon 28 Oct 13:49:15 BST 2019 1003 239.55 XLON 19301XJzsgc
Mon 28 Oct 13:49:15 BST 2019 33 239.55 XLON 19301XJzsga
Mon 28 Oct 13:49:15 BST 2019 653 239.55 CHIX 19301XJzsgf
Mon 28 Oct 13:49:15 BST 2019 752 239.55 CHIX 19301XJzsgd
Mon 28 Oct 13:49:15 BST 2019 1009 239.55 CHIX 19301XJzsge
Mon 28 Oct 13:49:15 BST 2019 653 239.60 CHIX 19301XJzsg6
Mon 28 Oct 13:49:15 BST 2019 983 239.60 CHIX 19301XJzsg7
Mon 28 Oct 13:49:15 BST 2019 1215 239.60 CHIX 19301XJzsg4
Mon 28 Oct 13:49:15 BST 2019 323 239.60 CHIX 19301XJzsg5
Mon 28 Oct 13:49:15 BST 2019 653 239.60 CHIX 19301XJzsg8
Mon 28 Oct 13:49:15 BST 2019 10 239.60 XLON 19301XJzsg2
Mon 28 Oct 13:49:15 BST 2019 586 239.60 XLON 19301XJzsg3
Mon 28 Oct 13:49:15 BST 2019 459 239.60 XLON 19301XJzsg0
Mon 28 Oct 13:49:15 BST 2019 241 239.60 XLON 19301XJzsg1
Mon 28 Oct 13:49:15 BST 2019 2917 239.60 XLON 19301XJzsfy
Mon 28 Oct 13:49:15 BST 2019 608 239.60 XLON 19301XJzsfz
Mon 28 Oct 13:49:04 BST 2019 524 239.65 CHIX 19301XJzsfc
Mon 28 Oct 13:48:38 BST 2019 936 239.65 CHIX 19301XJzse3
Mon 28 Oct 13:45:21 BST 2019 1704 239.30 XLON 19301XJzs0k
Mon 28 Oct 13:45:21 BST 2019 2584 239.30 XLON 19301XJzs0j
Mon 28 Oct 13:45:21 BST 2019 781 239.30 XLON 19301XJzs0i
Mon 28 Oct 13:45:21 BST 2019 2110 239.30 CHIX 19301XJzs0l
Mon 28 Oct 13:45:21 BST 2019 488 239.35 XLON 19301XJzs0b
Mon 28 Oct 13:45:21 BST 2019 1093 239.35 CHIX 19301XJzs0c
Mon 28 Oct 13:45:21 BST 2019 673 239.35 CHIX 19301XJzs0d
Mon 28 Oct 13:45:21 BST 2019 654 239.35 CHIX 19301XJzs0g
Mon 28 Oct 13:45:21 BST 2019 819 239.35 CHIX 19301XJzs0h
Mon 28 Oct 13:45:21 BST 2019 1018 239.35 CHIX 19301XJzs0e
Mon 28 Oct 13:45:21 BST 2019 823 239.35 CHIX 19301XJzs0f
Mon 28 Oct 13:45:11 BST 2019 2623 239.35 XLON 19301XJzrz2
Mon 28 Oct 13:45:11 BST 2019 1500 239.35 XLON 19301XJzrz3
Mon 28 Oct 13:45:08 BST 2019 654 239.40 CHIX 19301XJzryq
Mon 28 Oct 13:45:08 BST 2019 389 239.40 CHIX 19301XJzryr
Mon 28 Oct 13:45:08 BST 2019 1447 239.40 CHIX 19301XJzryp
Mon 28 Oct 13:45:08 BST 2019 3475 239.40 XLON 19301XJzrym
Mon 28 Oct 13:45:08 BST 2019 504 239.40 XLON 19301XJzryn
Mon 28 Oct 13:45:05 BST 2019 654 239.40 CHIX 19301XJzry7
Mon 28 Oct 13:44:42 BST 2019 1158 239.40 XLON 19301XJzrwl
Mon 28 Oct 13:43:11 BST 2019 100 239.15 CHIX 19301XJzrr5
Mon 28 Oct 13:43:11 BST 2019 746 239.15 CHIX 19301XJzrr2
Mon 28 Oct 13:43:11 BST 2019 654 239.15 CHIX 19301XJzrr3
Mon 28 Oct 13:43:11 BST 2019 175 239.15 CHIX 19301XJzrr4
Mon 28 Oct 13:43:11 BST 2019 2703 239.15 XLON 19301XJzrqz
Mon 28 Oct 13:43:11 BST 2019 41 239.15 XLON 19301XJzrr0
Mon 28 Oct 13:43:11 BST 2019 573 239.15 XLON 19301XJzrr1
Mon 28 Oct 13:42:17 BST 2019 380 239.15 CHIX 19301XJzrm8
Mon 28 Oct 13:42:16 BST 2019 637 239.25 XLON 19301XJzrly
Mon 28 Oct 13:42:16 BST 2019 1330 239.25 XLON 19301XJzrlz
Mon 28 Oct 13:42:16 BST 2019 2425 239.25 XLON 19301XJzrm0
Mon 28 Oct 13:42:16 BST 2019 654 239.25 CHIX 19301XJzrm1
Mon 28 Oct 13:42:16 BST 2019 800 239.25 CHIX 19301XJzrm2
Mon 28 Oct 13:42:16 BST 2019 654 239.25 CHIX 19301XJzrm5
Mon 28 Oct 13:42:16 BST 2019 1010 239.25 CHIX 19301XJzrm3
Mon 28 Oct 13:42:16 BST 2019 374 239.25 CHIX 19301XJzrm4
Mon 28 Oct 13:42:16 BST 2019 306 239.30 CHIX 19301XJzrlx
Mon 28 Oct 13:42:16 BST 2019 1396 239.30 CHIX 19301XJzrlw
Mon 28 Oct 13:42:16 BST 2019 3351 239.30 XLON 19301XJzrlv
Mon 28 Oct 13:42:16 BST 2019 235 239.30 XLON 19301XJzrlt
Mon 28 Oct 13:40:38 BST 2019 654 239.25 CHIX 19301XJzrgz
Mon 28 Oct 13:39:19 BST 2019 979 239.20 CHIX 19301XJzr9l
Mon 28 Oct 13:39:19 BST 2019 2350 239.20 XLON 19301XJzr9k
Mon 28 Oct 13:39:19 BST 2019 1045 239.25 CHIX 19301XJzr9j
Mon 28 Oct 13:39:19 BST 2019 2510 239.25 XLON 19301XJzr9i
Mon 28 Oct 13:39:08 BST 2019 2151 239.30 XLON 19301XJzr9d
Mon 28 Oct 13:38:45 BST 2019 1911 239.35 CHIX 19301XJzr8h
Mon 28 Oct 13:38:45 BST 2019 739 239.35 CHIX 19301XJzr8i
Mon 28 Oct 13:38:45 BST 2019 4592 239.35 XLON 19301XJzr8g
Mon 28 Oct 13:38:12 BST 2019 1000 239.40 XLON 19301XJzr5i
Mon 28 Oct 13:38:12 BST 2019 654 239.40 CHIX 19301XJzr5j
Mon 28 Oct 13:38:09 BST 2019 1975 239.50 XLON 19301XJzr55
Mon 28 Oct 13:38:09 BST 2019 3486 239.50 XLON 19301XJzr54
Mon 28 Oct 13:38:09 BST 2019 2274 239.50 CHIX 19301XJzr56
Mon 28 Oct 13:36:05 BST 2019 6077 239.40 XLON 19301XJzqyd
Mon 28 Oct 13:36:05 BST 2019 2530 239.40 CHIX 19301XJzqye
Mon 28 Oct 13:35:34 BST 2019 387 239.45 CHIX 19301XJzqwp
Mon 28 Oct 13:35:34 BST 2019 625 239.45 CHIX 19301XJzqwq
Mon 28 Oct 13:35:34 BST 2019 654 239.45 CHIX 19301XJzqwn
Mon 28 Oct 13:35:34 BST 2019 654 239.45 CHIX 19301XJzqwo
Mon 28 Oct 13:35:34 BST 2019 952 239.45 XLON 19301XJzqwl
Mon 28 Oct 13:35:34 BST 2019 597 239.45 XLON 19301XJzqwm
Mon 28 Oct 13:35:30 BST 2019 2353 239.50 CHIX 19301XJzqvj
Mon 28 Oct 13:35:25 BST 2019 5653 239.50 XLON 19301XJzqv6
Mon 28 Oct 13:34:02 BST 2019 653 239.50 CHIX 19301XJzqpn
Mon 28 Oct 13:34:02 BST 2019 742 239.50 CHIX 19301XJzqpo
Mon 28 Oct 13:34:02 BST 2019 140 239.50 XLON 19301XJzqpm
Mon 28 Oct 13:34:02 BST 2019 1454 239.50 XLON 19301XJzqpk
Mon 28 Oct 13:34:02 BST 2019 1658 239.50 XLON 19301XJzqpl
Mon 28 Oct 13:33:56 BST 2019 653 239.55 CHIX 19301XJzqox
Mon 28 Oct 13:33:56 BST 2019 791 239.55 CHIX 19301XJzqoy
Mon 28 Oct 13:33:56 BST 2019 653 239.55 CHIX 19301XJzqoz
Mon 28 Oct 13:33:56 BST 2019 499 239.55 CHIX 19301XJzqp1
Mon 28 Oct 13:33:56 BST 2019 878 239.55 CHIX 19301XJzqp2
Mon 28 Oct 13:33:56 BST 2019 653 239.55 CHIX 19301XJzqp0
Mon 28 Oct 13:33:56 BST 2019 660 239.55 XLON 19301XJzqot
Mon 28 Oct 13:33:56 BST 2019 488 239.55 XLON 19301XJzqou
Mon 28 Oct 13:33:56 BST 2019 43 239.55 XLON 19301XJzqov
Mon 28 Oct 13:33:56 BST 2019 588 239.55 XLON 19301XJzqow
Mon 28 Oct 13:33:53 BST 2019 3614 239.60 XLON 19301XJzqom
Mon 28 Oct 13:33:53 BST 2019 525 239.60 XLON 19301XJzqon
Mon 28 Oct 13:33:53 BST 2019 1115 239.60 CHIX 19301XJzqop
Mon 28 Oct 13:33:53 BST 2019 653 239.60 CHIX 19301XJzqoq
Mon 28 Oct 13:33:53 BST 2019 390 239.60 CHIX 19301XJzqoo
Mon 28 Oct 13:33:45 BST 2019 213 239.65 XLON 19301XJzqob
Mon 28 Oct 13:33:06 BST 2019 4072 239.65 XLON 19301XJzqjm
Mon 28 Oct 13:33:06 BST 2019 1694 239.65 CHIX 19301XJzqjn
Mon 28 Oct 13:32:59 BST 2019 653 239.60 CHIX 19301XJzqj5
Mon 28 Oct 13:32:59 BST 2019 753 239.60 CHIX 19301XJzqj6
Mon 28 Oct 13:32:59 BST 2019 1680 239.60 XLON 19301XJzqj3
Mon 28 Oct 13:32:59 BST 2019 421 239.60 XLON 19301XJzqj2
Mon 28 Oct 13:32:13 BST 2019 532 239.55 CHIX 19301XJzqgc
Mon 28 Oct 13:32:11 BST 2019 259 239.55 XLON 19301XJzqg5
Mon 28 Oct 13:32:11 BST 2019 372 239.55 XLON 19301XJzqg6
Mon 28 Oct 13:32:11 BST 2019 686 239.55 CHIX 19301XJzqg8
Mon 28 Oct 13:32:11 BST 2019 768 239.55 CHIX 19301XJzqg7
Mon 28 Oct 13:30:05 BST 2019 1332 239.30 CHIX 19301XJzq8g
Mon 28 Oct 13:30:05 BST 2019 3200 239.30 XLON 19301XJzq8d
Mon 28 Oct 13:30:04 BST 2019 2031 239.35 CHIX 19301XJzq88
Mon 28 Oct 13:30:04 BST 2019 3 239.35 XLON 19301XJzq81
Mon 28 Oct 13:30:04 BST 2019 4880 239.35 XLON 19301XJzq80
Mon 28 Oct 13:30:04 BST 2019 419 239.40 XLON 19301XJzq7u
Mon 28 Oct 13:30:04 BST 2019 129 239.40 XLON 19301XJzq7x
Mon 28 Oct 13:30:04 BST 2019 6 239.40 XLON 19301XJzq7y
Mon 28 Oct 13:30:04 BST 2019 896 239.40 XLON 19301XJzq7z
Mon 28 Oct 13:30:04 BST 2019 654 239.40 CHIX 19301XJzq82
Mon 28 Oct 13:30:04 BST 2019 408 239.40 CHIX 19301XJzq85
Mon 28 Oct 13:30:04 BST 2019 409 239.40 CHIX 19301XJzq86
Mon 28 Oct 13:30:04 BST 2019 379 239.40 CHIX 19301XJzq83
Mon 28 Oct 13:30:04 BST 2019 654 239.40 CHIX 19301XJzq84
Mon 28 Oct 13:30:02 BST 2019 9 239.50 XLON 19301XJzq7d
Mon 28 Oct 13:30:02 BST 2019 1364 239.50 XLON 19301XJzq7c
Mon 28 Oct 13:30:02 BST 2019 653 239.50 CHIX 19301XJzq7e
Mon 28 Oct 13:30:02 BST 2019 1569 239.55 XLON 19301XJzq7b
Mon 28 Oct 13:30:02 BST 2019 1411 239.55 CHIX 19301XJzq79
Mon 28 Oct 13:30:02 BST 2019 3386 239.55 XLON 19301XJzq75
Mon 28 Oct 13:30:02 BST 2019 23 239.60 CHIX 19301XJzq6l
Mon 28 Oct 13:30:02 BST 2019 1500 239.60 CHIX 19301XJzq6m
Mon 28 Oct 13:30:01 BST 2019 701 239.60 CHIX 19301XJzq65
Mon 28 Oct 13:30:01 BST 2019 351 239.60 XLON 19301XJzq61
Mon 28 Oct 13:28:21 BST 2019 265 239.40 CHIX 19301XJzq2k
Mon 28 Oct 13:28:21 BST 2019 201 239.40 CHIX 19301XJzq2j
Mon 28 Oct 13:27:28 BST 2019 352 239.40 CHIX 19301XJzq10
Mon 28 Oct 13:27:28 BST 2019 491 239.40 CHIX 19301XJzq0z
Mon 28 Oct 13:27:21 BST 2019 573 239.40 CHIX 19301XJzq0r
Mon 28 Oct 13:26:04 BST 2019 1166 239.30 XLON 19301XJzpxq
Mon 28 Oct 13:26:04 BST 2019 639 239.30 CHIX 19301XJzpxs
Mon 28 Oct 13:26:04 BST 2019 15 239.30 CHIX 19301XJzpxr
Mon 28 Oct 13:25:10 BST 2019 209 239.50 XLON 19301XJzpvg
Mon 28 Oct 13:25:10 BST 2019 1048 239.50 XLON 19301XJzpvd
Mon 28 Oct 13:25:10 BST 2019 1530 239.50 XLON 19301XJzpve
Mon 28 Oct 13:25:10 BST 2019 1842 239.50 XLON 19301XJzpvf
Mon 28 Oct 13:25:10 BST 2019 653 239.50 CHIX 19301XJzpvh
Mon 28 Oct 13:25:10 BST 2019 768 239.50 CHIX 19301XJzpvi
Mon 28 Oct 13:25:10 BST 2019 757 239.50 CHIX 19301XJzpvj
Mon 28 Oct 13:25:10 BST 2019 688 239.50 CHIX 19301XJzpvk
Mon 28 Oct 13:24:57 BST 2019 471 239.55 XLON 19301XJzpuq
Mon 28 Oct 13:24:57 BST 2019 823 239.55 XLON 19301XJzpur
Mon 28 Oct 13:24:57 BST 2019 267 239.55 CHIX 19301XJzpuu
Mon 28 Oct 13:24:57 BST 2019 653 239.55 CHIX 19301XJzpuv
Mon 28 Oct 13:24:57 BST 2019 808 239.55 CHIX 19301XJzpus
Mon 28 Oct 13:24:57 BST 2019 761 239.55 CHIX 19301XJzput
Mon 28 Oct 13:24:47 BST 2019 1998 239.55 XLON 19301XJzpuk
Mon 28 Oct 13:24:47 BST 2019 1938 239.55 XLON 19301XJzpuj
Mon 28 Oct 13:24:41 BST 2019 82 239.60 XLON 19301XJzpud
Mon 28 Oct 13:24:40 BST 2019 580 239.60 CHIX 19301XJzpua
Mon 28 Oct 13:24:40 BST 2019 848 239.60 CHIX 19301XJzpu7
Mon 28 Oct 13:24:40 BST 2019 653 239.60 CHIX 19301XJzpu8
Mon 28 Oct 13:24:40 BST 2019 467 239.60 CHIX 19301XJzpu5
Mon 28 Oct 13:24:40 BST 2019 1165 239.60 CHIX 19301XJzpu6
Mon 28 Oct 13:24:40 BST 2019 872 239.60 CHIX 19301XJzpu9
Mon 28 Oct 13:24:40 BST 2019 2796 239.60 XLON 19301XJzpu3
Mon 28 Oct 13:24:40 BST 2019 434 239.60 XLON 19301XJzpu4
Mon 28 Oct 13:24:40 BST 2019 126 239.60 XLON 19301XJzpu2
Mon 28 Oct 13:23:30 BST 2019 950 239.60 CHIX 19301XJzps5
Mon 28 Oct 13:23:30 BST 2019 653 239.60 CHIX 19301XJzps6
Mon 28 Oct 13:23:30 BST 2019 1003 239.60 CHIX 19301XJzps4
Mon 28 Oct 13:23:30 BST 2019 891 239.60 XLON 19301XJzps3
Mon 28 Oct 13:23:30 BST 2019 443 239.60 XLON 19301XJzps0
Mon 28 Oct 13:23:30 BST 2019 2281 239.60 XLON 19301XJzprz
Mon 28 Oct 13:22:55 BST 2019 757 239.60 CHIX 19301XJzpr4
Mon 28 Oct 13:22:55 BST 2019 1788 239.60 XLON 19301XJzpr3
Mon 28 Oct 13:22:45 BST 2019 580 239.60 XLON 19301XJzpqs
Mon 28 Oct 13:22:45 BST 2019 139 239.60 XLON 19301XJzpqt
Mon 28 Oct 13:21:38 BST 2019 840 239.40 CHIX 19301XJzpom
Mon 28 Oct 13:21:38 BST 2019 656 239.40 CHIX 19301XJzpon
Mon 28 Oct 13:21:38 BST 2019 286 239.40 CHIX 19301XJzpoo
Mon 28 Oct 13:21:38 BST 2019 1464 239.40 XLON 19301XJzpok
Mon 28 Oct 13:21:38 BST 2019 19 239.40 XLON 19301XJzpol
Mon 28 Oct 13:20:55 BST 2019 845 239.40 CHIX 19301XJzpn0
Mon 28 Oct 13:20:55 BST 2019 2027 239.40 XLON 19301XJzpmz
Mon 28 Oct 13:19:54 BST 2019 413 239.30 CHIX 19301XJzplb
Mon 28 Oct 13:19:54 BST 2019 654 239.30 CHIX 19301XJzplc
Mon 28 Oct 13:19:54 BST 2019 1439 239.30 XLON 19301XJzpla
Mon 28 Oct 13:19:45 BST 2019 759 239.35 CHIX 19301XJzpl3
Mon 28 Oct 13:19:45 BST 2019 1822 239.35 XLON 19301XJzpl2
Mon 28 Oct 13:19:45 BST 2019 1225 239.35 XLON 19301XJzpl0
Mon 28 Oct 13:19:45 BST 2019 807 239.35 XLON 19301XJzpl1
Mon 28 Oct 13:19:45 BST 2019 654 239.35 CHIX 19301XJzpky
Mon 28 Oct 13:19:45 BST 2019 654 239.35 CHIX 19301XJzpkz
Mon 28 Oct 13:19:45 BST 2019 2572 239.40 XLON 19301XJzpkq
Mon 28 Oct 13:19:45 BST 2019 526 239.40 XLON 19301XJzpkr
Mon 28 Oct 13:19:45 BST 2019 50 239.40 XLON 19301XJzpks
Mon 28 Oct 13:19:45 BST 2019 1013 239.40 XLON 19301XJzpkt
Mon 28 Oct 13:19:45 BST 2019 1072 239.40 CHIX 19301XJzpku
Mon 28 Oct 13:19:45 BST 2019 654 239.40 CHIX 19301XJzpkv
Mon 28 Oct 13:19:45 BST 2019 654 239.40 CHIX 19301XJzpkw
Mon 28 Oct 13:19:45 BST 2019 401 239.40 CHIX 19301XJzpkx
Mon 28 Oct 13:19:02 BST 2019 1500 239.40 XLON 19301XJzpjc
Mon 28 Oct 13:19:02 BST 2019 2477 239.40 CHIX 19301XJzpjb
Mon 28 Oct 13:19:02 BST 2019 5952 239.40 XLON 19301XJzpja
Mon 28 Oct 13:18:24 BST 2019 87 239.25 CHIX 19301XJzpid
Mon 28 Oct 13:17:45 BST 2019 697 239.25 CHIX 19301XJzphp
Mon 28 Oct 13:17:45 BST 2019 566 239.25 CHIX 19301XJzphq
Mon 28 Oct 13:17:45 BST 2019 1556 239.25 XLON 19301XJzphm
Mon 28 Oct 13:17:45 BST 2019 634 239.30 CHIX 19301XJzpho
Mon 28 Oct 13:17:45 BST 2019 247 239.30 BATE 19301XJzphn
Mon 28 Oct 13:17:45 BST 2019 7 239.30 XLON 19301XJzphl
Mon 28 Oct 13:16:14 BST 2019 2401 239.20 XLON 19301XJzpey
Mon 28 Oct 13:16:14 BST 2019 290 239.20 XLON 19301XJzpez
Mon 28 Oct 13:16:14 BST 2019 747 239.20 CHIX 19301XJzpf2
Mon 28 Oct 13:16:14 BST 2019 1000 239.20 CHIX 19301XJzpf1
Mon 28 Oct 13:16:14 BST 2019 510 239.20 CHIX 19301XJzpf0
Mon 28 Oct 13:14:47 BST 2019 2100 239.20 XLON 19301XJzpby
Mon 28 Oct 13:14:39 BST 2019 343 239.20 CHIX 19301XJzpbt
Mon 28 Oct 13:14:38 BST 2019 972 239.20 CHIX 19301XJzpbs
Mon 28 Oct 13:14:38 BST 2019 2334 239.20 XLON 19301XJzpbr
Mon 28 Oct 13:12:25 BST 2019 2039 239.00 XLON 19301XJzp7r
Mon 28 Oct 13:12:25 BST 2019 850 239.00 CHIX 19301XJzp7s
Mon 28 Oct 13:11:20 BST 2019 758 238.95 CHIX 19301XJzp3i
Mon 28 Oct 13:11:20 BST 2019 676 238.95 CHIX 19301XJzp3j
Mon 28 Oct 13:11:20 BST 2019 1795 238.95 XLON 19301XJzp3h
Mon 28 Oct 13:10:29 BST 2019 5245 239.00 XLON 19301XJzp21
Mon 28 Oct 13:10:29 BST 2019 2183 239.00 CHIX 19301XJzp22
Mon 28 Oct 13:09:44 BST 2019 118 239.00 XLON 19301XJzp07
Mon 28 Oct 13:09:44 BST 2019 864 239.00 BATE 19301XJzp0j
Mon 28 Oct 13:09:44 BST 2019 672 239.00 CHIX 19301XJzp09
Mon 28 Oct 13:09:44 BST 2019 307 239.00 CHIX 19301XJzp0b
Mon 28 Oct 13:09:44 BST 2019 469 239.00 CHIX 19301XJzp0f
Mon 28 Oct 13:09:44 BST 2019 125 239.00 CHIX 19301XJzp0d
Mon 28 Oct 13:09:44 BST 2019 1381 239.00 BATE 19301XJzp08
Mon 28 Oct 13:09:44 BST 2019 767 239.00 BATE 19301XJzp0c
Mon 28 Oct 13:09:44 BST 2019 157 239.00 BATE 19301XJzp0a
Mon 28 Oct 13:09:44 BST 2019 1381 239.00 BATE 19301XJzp0g
Mon 28 Oct 13:09:44 BST 2019 1381 239.00 BATE 19301XJzp0e
Mon 28 Oct 13:09:44 BST 2019 1381 239.00 BATE 19301XJzp0h
Mon 28 Oct 13:09:44 BST 2019 398 239.00 BATE 19301XJzp0i
Mon 28 Oct 13:09:12 BST 2019 655 239.05 CHIX 19301XJzoz0
Mon 28 Oct 13:09:12 BST 2019 655 239.05 CHIX 19301XJzoz3
Mon 28 Oct 13:09:12 BST 2019 655 239.05 CHIX 19301XJzoz4
Mon 28 Oct 13:09:12 BST 2019 725 239.05 CHIX 19301XJzoyy
Mon 28 Oct 13:09:12 BST 2019 655 239.05 CHIX 19301XJzoyz
Mon 28 Oct 13:09:12 BST 2019 321 239.05 XLON 19301XJzoyt
Mon 28 Oct 13:09:12 BST 2019 1293 239.05 XLON 19301XJzoyu
Mon 28 Oct 13:09:12 BST 2019 592 239.05 XLON 19301XJzoyx
Mon 28 Oct 13:09:12 BST 2019 836 239.05 XLON 19301XJzoyv
Mon 28 Oct 13:09:12 BST 2019 852 239.05 XLON 19301XJzoyw
Mon 28 Oct 13:05:49 BST 2019 1148 239.00 XLON 19301XJzosn
Mon 28 Oct 13:05:49 BST 2019 646 239.00 XLON 19301XJzosm
Mon 28 Oct 13:05:49 BST 2019 964 239.00 XLON 19301XJzosl
Mon 28 Oct 13:05:49 BST 2019 655 239.00 CHIX 19301XJzoso
Mon 28 Oct 13:05:49 BST 2019 655 239.00 CHIX 19301XJzosr
Mon 28 Oct 13:05:49 BST 2019 721 239.00 CHIX 19301XJzosp
Mon 28 Oct 13:05:49 BST 2019 358 239.00 CHIX 19301XJzosq
Mon 28 Oct 13:05:46 BST 2019 182 239.05 CHIX 19301XJzosf
Mon 28 Oct 13:05:46 BST 2019 945 239.05 CHIX 19301XJzosg
Mon 28 Oct 13:05:46 BST 2019 655 239.05 CHIX 19301XJzosb
Mon 28 Oct 13:05:46 BST 2019 362 239.05 CHIX 19301XJzosc
Mon 28 Oct 13:05:46 BST 2019 655 239.05 CHIX 19301XJzosa
Mon 28 Oct 13:05:46 BST 2019 1073 239.05 CHIX 19301XJzosd
Mon 28 Oct 13:05:46 BST 2019 536 239.05 CHIX 19301XJzose
Mon 28 Oct 13:05:46 BST 2019 104 239.05 XLON 19301XJzos6
Mon 28 Oct 13:05:46 BST 2019 2576 239.05 XLON 19301XJzos7
Mon 28 Oct 13:05:46 BST 2019 46 239.05 XLON 19301XJzos8
Mon 28 Oct 13:05:46 BST 2019 2268 239.05 XLON 19301XJzos9
Mon 28 Oct 13:05:46 BST 2019 1353 239.05 XLON 19301XJzos4
Mon 28 Oct 13:05:46 BST 2019 1092 239.05 XLON 19301XJzos5
Mon 28 Oct 13:05:40 BST 2019 900 239.10 XLON 19301XJzorm
Mon 28 Oct 13:05:40 BST 2019 1225 239.10 XLON 19301XJzork
Mon 28 Oct 13:05:40 BST 2019 150 239.10 XLON 19301XJzorl
Mon 28 Oct 13:05:40 BST 2019 654 239.10 CHIX 19301XJzorq
Mon 28 Oct 13:05:40 BST 2019 654 239.10 CHIX 19301XJzorr
Mon 28 Oct 13:05:40 BST 2019 1996 239.10 CHIX 19301XJzorp
Mon 28 Oct 13:05:40 BST 2019 452 239.10 CHIX 19301XJzorn
Mon 28 Oct 13:05:40 BST 2019 136 239.10 CHIX 19301XJzoro
Mon 28 Oct 13:05:26 BST 2019 94 239.10 CHIX 19301XJzoqy
Mon 28 Oct 13:05:26 BST 2019 5121 239.10 XLON 19301XJzoqx
Mon 28 Oct 13:05:05 BST 2019 406 239.15 CHIX 19301XJzoq2
Mon 28 Oct 13:04:41 BST 2019 1041 239.15 CHIX 19301XJzopm
Mon 28 Oct 13:04:41 BST 2019 2497 239.15 XLON 19301XJzopl
Mon 28 Oct 13:03:57 BST 2019 79 239.10 XLON 19301XJzood
Mon 28 Oct 13:03:57 BST 2019 1604 239.10 XLON 19301XJzoob
Mon 28 Oct 13:03:57 BST 2019 1114 239.10 XLON 19301XJzooa
Mon 28 Oct 13:03:57 BST 2019 654 239.10 CHIX 19301XJzoof
Mon 28 Oct 13:03:57 BST 2019 719 239.10 CHIX 19301XJzoog
Mon 28 Oct 13:03:57 BST 2019 735 239.10 CHIX 19301XJzooe
Mon 28 Oct 13:03:57 BST 2019 302 239.10 CHIX 19301XJzooh
Mon 28 Oct 13:02:51 BST 2019 1256 239.15 XLON 19301XJzold
Mon 28 Oct 13:02:51 BST 2019 1621 239.15 XLON 19301XJzole
Mon 28 Oct 13:02:51 BST 2019 726 239.15 CHIX 19301XJzolg
Mon 28 Oct 13:02:51 BST 2019 805 239.15 CHIX 19301XJzolh
Mon 28 Oct 13:02:51 BST 2019 654 239.15 CHIX 19301XJzolf
Mon 28 Oct 13:02:51 BST 2019 667 239.15 CHIX 19301XJzoli
Mon 28 Oct 13:02:15 BST 2019 490 239.15 BATE 19301XJzoih
Mon 28 Oct 13:02:15 BST 2019 1247 239.15 CHIX 19301XJzoii
Mon 28 Oct 13:02:15 BST 2019 1926 239.15 XLON 19301XJzoig
Mon 28 Oct 13:01:00 BST 2019 376 239.10 CHIX 19301XJzoew
Mon 28 Oct 13:00:19 BST 2019 103 239.10 XLON 19301XJzodi
Mon 28 Oct 13:00:19 BST 2019 3338 239.10 XLON 19301XJzodh
Mon 28 Oct 13:00:19 BST 2019 359 239.10 CHIX 19301XJzodk
Mon 28 Oct 13:00:19 BST 2019 746 239.10 CHIX 19301XJzodl
Mon 28 Oct 13:00:19 BST 2019 1391 239.10 CHIX 19301XJzodj
Mon 28 Oct 12:59:15 BST 2019 830 239.05 CHIX 19301XJzoa9
Mon 28 Oct 12:58:46 BST 2019 1146 239.00 XLON 19301XJzo93
Mon 28 Oct 12:58:46 BST 2019 500 239.00 XLON 19301XJzo92
Mon 28 Oct 12:58:46 BST 2019 3040 239.00 XLON 19301XJzo8w
Mon 28 Oct 12:58:46 BST 2019 423 239.00 XLON 19301XJzo8x
Mon 28 Oct 12:58:46 BST 2019 655 239.00 CHIX 19301XJzo90
Mon 28 Oct 12:58:46 BST 2019 676 239.00 CHIX 19301XJzo91
Mon 28 Oct 12:58:46 BST 2019 685 239.00 CHIX 19301XJzo8y
Mon 28 Oct 12:58:46 BST 2019 1265 239.00 CHIX 19301XJzo8z
Mon 28 Oct 12:57:57 BST 2019 394 239.00 CHIX 19301XJzo7f
Mon 28 Oct 12:56:27 BST 2019 1188 239.00 XLON 19301XJzo4o
Mon 28 Oct 12:56:27 BST 2019 554 239.00 CHIX 19301XJzo4q
Mon 28 Oct 12:56:27 BST 2019 101 239.00 CHIX 19301XJzo4p
Mon 28 Oct 12:55:43 BST 2019 541 239.00 XLON 19301XJzo3f
Mon 28 Oct 12:55:43 BST 2019 2265 239.00 XLON 19301XJzo3b
Mon 28 Oct 12:55:43 BST 2019 118 239.00 XLON 19301XJzo3c
Mon 28 Oct 12:55:43 BST 2019 853 239.00 CHIX 19301XJzo3e
Mon 28 Oct 12:55:43 BST 2019 944 239.00 CHIX 19301XJzo3d
Mon 28 Oct 12:55:19 BST 2019 2330 239.05 XLON 19301XJzo2h
Mon 28 Oct 12:55:19 BST 2019 915 239.05 CHIX 19301XJzo2i
Mon 28 Oct 12:55:19 BST 2019 748 239.05 CHIX 19301XJzo2j
Mon 28 Oct 12:55:19 BST 2019 972 239.05 CHIX 19301XJzo2k
Mon 28 Oct 12:55:19 BST 2019 2196 239.05 XLON 19301XJzo2e
Mon 28 Oct 12:55:19 BST 2019 68 239.05 XLON 19301XJzo2f
Mon 28 Oct 12:55:19 BST 2019 38 239.05 XLON 19301XJzo2g
Mon 28 Oct 12:54:19 BST 2019 262 239.10 CHIX 19301XJzo0s
Mon 28 Oct 12:54:19 BST 2019 376 239.10 CHIX 19301XJzo0t
Mon 28 Oct 12:54:19 BST 2019 674 239.10 CHIX 19301XJzo0u
Mon 28 Oct 12:54:19 BST 2019 1504 239.10 XLON 19301XJzo0r
Mon 28 Oct 12:52:20 BST 2019 558 239.05 CHIX 19301XJznxu
Mon 28 Oct 12:52:20 BST 2019 1110 239.05 XLON 19301XJznxt
Mon 28 Oct 12:52:10 BST 2019 97 239.05 CHIX 19301XJznxe
Mon 28 Oct 12:48:38 BST 2019 5578 238.95 XLON 19301XJznpm
Mon 28 Oct 12:48:38 BST 2019 2378 238.95 XLON 19301XJznpl
Mon 28 Oct 12:48:38 BST 2019 842 238.95 CHIX 19301XJznpq
Mon 28 Oct 12:48:38 BST 2019 2468 238.95 CHIX 19301XJznpn
Mon 28 Oct 12:48:36 BST 2019 1780 239.00 CHIX 19301XJznpj
Mon 28 Oct 12:48:36 BST 2019 655 239.00 CHIX 19301XJznpk
Mon 28 Oct 12:48:36 BST 2019 549 239.00 XLON 19301XJznph
Mon 28 Oct 12:48:36 BST 2019 68 239.00 XLON 19301XJznpi
Mon 28 Oct 12:48:36 BST 2019 4280 239.00 XLON 19301XJznpg
Mon 28 Oct 12:48:35 BST 2019 744 239.05 CHIX 19301XJznpd
Mon 28 Oct 12:48:35 BST 2019 290 239.05 CHIX 19301XJznpe
Mon 28 Oct 12:48:35 BST 2019 655 239.05 CHIX 19301XJznpb
Mon 28 Oct 12:48:35 BST 2019 313 239.05 CHIX 19301XJznpc
Mon 28 Oct 12:48:35 BST 2019 655 239.05 CHIX 19301XJznpf
Mon 28 Oct 12:48:35 BST 2019 140 239.05 XLON 19301XJznp8
Mon 28 Oct 12:48:35 BST 2019 295 239.05 XLON 19301XJznp9
Mon 28 Oct 12:48:35 BST 2019 1316 239.05 XLON 19301XJznp6
Mon 28 Oct 12:48:35 BST 2019 26 239.05 XLON 19301XJznp7
Mon 28 Oct 12:48:35 BST 2019 859 239.05 XLON 19301XJznpa
Mon 28 Oct 12:47:55 BST 2019 914 239.10 CHIX 19301XJznlu
Mon 28 Oct 12:47:55 BST 2019 2193 239.10 XLON 19301XJznlt
Mon 28 Oct 12:47:13 BST 2019 707 239.10 XLON 19301XJznjg
Mon 28 Oct 12:47:13 BST 2019 563 239.10 CHIX 19301XJznjf
Mon 28 Oct 12:47:13 BST 2019 980 239.10 CHIX 19301XJznjd
Mon 28 Oct 12:47:13 BST 2019 654 239.10 CHIX 19301XJznje
Mon 28 Oct 12:47:13 BST 2019 2351 239.10 XLON 19301XJznjb
Mon 28 Oct 12:47:13 BST 2019 1447 239.10 XLON 19301XJznjc
Mon 28 Oct 12:47:04 BST 2019 1827 239.15 XLON 19301XJznj3
Mon 28 Oct 12:47:04 BST 2019 1959 239.15 XLON 19301XJzniy
Mon 28 Oct 12:47:04 BST 2019 40 239.15 XLON 19301XJzniz
Mon 28 Oct 12:47:04 BST 2019 674 239.15 XLON 19301XJznix
Mon 28 Oct 12:47:04 BST 2019 654 239.15 CHIX 19301XJznj2
Mon 28 Oct 12:47:04 BST 2019 817 239.15 CHIX 19301XJznj0
Mon 28 Oct 12:47:04 BST 2019 1001 239.15 CHIX 19301XJznj1
Mon 28 Oct 12:43:17 BST 2019 2623 238.90 XLON 19301XJznc3
Mon 28 Oct 12:43:17 BST 2019 2896 238.90 XLON 19301XJznc4
Mon 28 Oct 12:43:17 BST 2019 1092 238.90 CHIX 19301XJznc5
Mon 28 Oct 12:43:17 BST 2019 1206 238.90 CHIX 19301XJznc6
Mon 28 Oct 12:41:48 BST 2019 1500 239.00 XLON 19301XJzn8o
Mon 28 Oct 12:41:48 BST 2019 1863 239.00 CHIX 19301XJzn8m
Mon 28 Oct 12:41:48 BST 2019 1255 239.00 CHIX 19301XJzn8n
Mon 28 Oct 12:41:48 BST 2019 3013 239.00 XLON 19301XJzn8l
Mon 28 Oct 12:41:48 BST 2019 4474 239.00 XLON 19301XJzn8k
Mon 28 Oct 12:39:21 BST 2019 934 238.95 CHIX 19301XJzn4h
Mon 28 Oct 12:39:21 BST 2019 933 238.95 CHIX 19301XJzn4i
Mon 28 Oct 12:39:21 BST 2019 1355 238.95 CHIX 19301XJzn4g
Mon 28 Oct 12:39:21 BST 2019 678 238.95 CHIX 19301XJzn4j
Mon 28 Oct 12:39:21 BST 2019 1512 238.95 XLON 19301XJzn4f
Mon 28 Oct 12:39:21 BST 2019 1070 238.95 XLON 19301XJzn4d
Mon 28 Oct 12:39:21 BST 2019 3729 238.95 XLON 19301XJzn4e
Mon 28 Oct 12:39:05 BST 2019 655 239.00 CHIX 19301XJzn3w
Mon 28 Oct 12:39:05 BST 2019 278 239.00 CHIX 19301XJzn3x
Mon 28 Oct 12:39:05 BST 2019 315 239.00 CHIX 19301XJzn3y
Mon 28 Oct 12:39:05 BST 2019 922 239.00 CHIX 19301XJzn3v
Mon 28 Oct 12:39:05 BST 2019 622 239.00 XLON 19301XJzn3s
Mon 28 Oct 12:39:05 BST 2019 33 239.00 XLON 19301XJzn3t
Mon 28 Oct 12:39:05 BST 2019 2214 239.00 XLON 19301XJzn3r
Mon 28 Oct 12:39:05 BST 2019 5 239.00 XLON 19301XJzn3u
Mon 28 Oct 12:36:43 BST 2019 3052 239.00 XLON 19301XJzmyk
Mon 28 Oct 12:36:43 BST 2019 700 238.95 CHIX 19301XJzmyj
Mon 28 Oct 12:36:43 BST 2019 198 238.95 CHIX 19301XJzmyl
Mon 28 Oct 12:36:43 BST 2019 491 238.95 XLON 19301XJzmyi
Mon 28 Oct 12:36:43 BST 2019 749 239.00 CHIX 19301XJzmyh
Mon 28 Oct 12:36:43 BST 2019 1671 239.00 XLON 19301XJzmyg
Mon 28 Oct 12:36:00 BST 2019 734 239.00 CHIX 19301XJzmxo
Mon 28 Oct 12:36:00 BST 2019 733 239.00 CHIX 19301XJzmxp
Mon 28 Oct 12:36:00 BST 2019 1639 239.00 XLON 19301XJzmxn
Mon 28 Oct 12:35:00 BST 2019 1750 239.05 XLON 19301XJzmwg
Mon 28 Oct 12:34:41 BST 2019 772 239.05 CHIX 19301XJzmw8
Mon 28 Oct 12:34:41 BST 2019 758 239.05 CHIX 19301XJzmw9
Mon 28 Oct 12:34:20 BST 2019 1003 239.10 CHIX 19301XJzmvs
Mon 28 Oct 12:34:20 BST 2019 1853 239.05 XLON 19301XJzmvp
Mon 28 Oct 12:34:20 BST 2019 199 239.10 XLON 19301XJzmvk
Mon 28 Oct 12:34:20 BST 2019 841 239.10 XLON 19301XJzmvl
Mon 28 Oct 12:34:20 BST 2019 3142 239.10 XLON 19301XJzmvj
Mon 28 Oct 12:34:20 BST 2019 513 239.10 XLON 19301XJzmvi
Mon 28 Oct 12:34:20 BST 2019 654 239.10 CHIX 19301XJzmvr
Mon 28 Oct 12:34:20 BST 2019 1501 239.10 XLON 19301XJzmvg
Mon 28 Oct 12:34:20 BST 2019 812 239.10 XLON 19301XJzmvh
Mon 28 Oct 12:34:20 BST 2019 1522 239.10 CHIX 19301XJzmvo
Mon 28 Oct 12:34:20 BST 2019 611 239.10 CHIX 19301XJzmvq
Mon 28 Oct 12:34:20 BST 2019 673 239.10 CHIX 19301XJzmvm
Mon 28 Oct 12:34:20 BST 2019 654 239.10 CHIX 19301XJzmvn
Mon 28 Oct 12:32:27 BST 2019 655 238.95 CHIX 19301XJzmsb
Mon 28 Oct 12:32:27 BST 2019 512 238.95 XLON 19301XJzmsa
Mon 28 Oct 12:32:24 BST 2019 3489 238.95 XLON 19301XJzms6
Mon 28 Oct 12:32:24 BST 2019 482 238.95 XLON 19301XJzms7
Mon 28 Oct 12:32:24 BST 2019 392 238.95 XLON 19301XJzms5
Mon 28 Oct 12:32:24 BST 2019 1616 238.95 CHIX 19301XJzms8
Mon 28 Oct 12:32:24 BST 2019 655 238.95 CHIX 19301XJzms9
Mon 28 Oct 12:29:40 BST 2019 4172 238.80 XLON 19301XJzmlk
Mon 28 Oct 12:29:40 BST 2019 1737 238.80 CHIX 19301XJzmll
Mon 28 Oct 12:29:27 BST 2019 620 238.90 CHIX 19301XJzmkx
Mon 28 Oct 12:29:27 BST 2019 423 238.90 CHIX 19301XJzmky
Mon 28 Oct 12:29:27 BST 2019 947 238.90 CHIX 19301XJzmkw
Mon 28 Oct 12:29:27 BST 2019 10 238.90 CHIX 19301XJzmkv
Mon 28 Oct 12:29:27 BST 2019 2297 238.90 XLON 19301XJzmkt
Mon 28 Oct 12:29:27 BST 2019 57 238.90 XLON 19301XJzmku
Mon 28 Oct 12:28:34 BST 2019 1771 238.95 XLON 19301XJzmj9
Mon 28 Oct 12:28:34 BST 2019 12 238.95 XLON 19301XJzmja
Mon 28 Oct 12:28:34 BST 2019 758 238.95 CHIX 19301XJzmjb
Mon 28 Oct 12:26:08 BST 2019 1037 238.90 CHIX 19301XJzmef
Mon 28 Oct 12:26:08 BST 2019 2490 238.90 XLON 19301XJzmee
Mon 28 Oct 12:26:05 BST 2019 1363 239.00 CHIX 19301XJzme3
Mon 28 Oct 12:26:05 BST 2019 3272 239.00 XLON 19301XJzme2
Mon 28 Oct 12:25:59 BST 2019 1270 239.10 XLON 19301XJzmdw
Mon 28 Oct 12:25:59 BST 2019 654 239.10 CHIX 19301XJzmdx
Mon 28 Oct 12:25:02 BST 2019 10 239.15 XLON 19301XJzm92
Mon 28 Oct 12:25:02 BST 2019 3089 239.15 XLON 19301XJzm90
Mon 28 Oct 12:25:02 BST 2019 1189 239.15 XLON 19301XJzm91
Mon 28 Oct 12:25:02 BST 2019 1286 239.15 CHIX 19301XJzm93
Mon 28 Oct 12:25:02 BST 2019 654 239.15 CHIX 19301XJzm96
Mon 28 Oct 12:25:02 BST 2019 981 239.15 CHIX 19301XJzm94
Mon 28 Oct 12:25:02 BST 2019 259 239.15 CHIX 19301XJzm95
Mon 28 Oct 12:21:38 BST 2019 2787 239.20 XLON 19301XJzm1f
Mon 28 Oct 12:21:38 BST 2019 1143 239.20 XLON 19301XJzm1g
Mon 28 Oct 12:21:38 BST 2019 889 239.20 XLON 19301XJzm1h
Mon 28 Oct 12:21:38 BST 2019 654 239.20 CHIX 19301XJzm1j
Mon 28 Oct 12:21:38 BST 2019 304 239.20 CHIX 19301XJzm1k
Mon 28 Oct 12:21:38 BST 2019 1161 239.20 CHIX 19301XJzm1i
Mon 28 Oct 12:21:38 BST 2019 654 239.20 CHIX 19301XJzm1l
Mon 28 Oct 12:21:38 BST 2019 1573 239.25 XLON 19301XJzm18
Mon 28 Oct 12:21:38 BST 2019 860 239.25 XLON 19301XJzm19
Mon 28 Oct 12:21:38 BST 2019 960 239.25 XLON 19301XJzm1a
Mon 28 Oct 12:21:38 BST 2019 863 239.25 CHIX 19301XJzm1b
Mon 28 Oct 12:21:38 BST 2019 704 239.25 CHIX 19301XJzm1c
Mon 28 Oct 12:21:38 BST 2019 654 239.25 CHIX 19301XJzm1d
Mon 28 Oct 12:21:38 BST 2019 654 239.25 CHIX 19301XJzm1e
Mon 28 Oct 12:20:30 BST 2019 68 239.30 XLON 19301XJzlz4
Mon 28 Oct 12:20:30 BST 2019 409 239.30 CHIX 19301XJzlz5
Mon 28 Oct 12:20:09 BST 2019 1121 239.35 CHIX 19301XJzlye
Mon 28 Oct 12:20:09 BST 2019 654 239.35 CHIX 19301XJzlyf
Mon 28 Oct 12:20:09 BST 2019 2690 239.35 XLON 19301XJzlyc
Mon 28 Oct 12:20:09 BST 2019 463 239.35 XLON 19301XJzlyd
Mon 28 Oct 12:20:02 BST 2019 444 239.40 CHIX 19301XJzly9
Mon 28 Oct 12:20:02 BST 2019 654 239.40 CHIX 19301XJzly7
Mon 28 Oct 12:20:02 BST 2019 252 239.40 CHIX 19301XJzly8
Mon 28 Oct 12:20:02 BST 2019 1060 239.40 CHIX 19301XJzly6
Mon 28 Oct 12:20:02 BST 2019 1553 239.40 XLON 19301XJzly5
Mon 28 Oct 12:20:02 BST 2019 2544 239.40 XLON 19301XJzly3
Mon 28 Oct 12:20:02 BST 2019 1325 239.40 XLON 19301XJzly4
Mon 28 Oct 12:19:01 BST 2019 1600 239.50 BATE 19301XJzlx4
Mon 28 Oct 12:19:01 BST 2019 600 239.50 BATE 19301XJzlx5
Mon 28 Oct 12:19:01 BST 2019 672 239.45 CHIX 19301XJzlx2
Mon 28 Oct 12:19:01 BST 2019 278 239.45 CHIX 19301XJzlx3
Mon 28 Oct 12:19:01 BST 2019 1709 239.45 CHIX 19301XJzlx0
Mon 28 Oct 12:19:01 BST 2019 348 239.45 CHIX 19301XJzlx1
Mon 28 Oct 12:19:01 BST 2019 1073 239.45 CHIX 19301XJzlwz
Mon 28 Oct 12:19:01 BST 2019 1500 239.45 XLON 19301XJzlwy
Mon 28 Oct 12:19:01 BST 2019 2575 239.45 XLON 19301XJzlww
Mon 28 Oct 12:19:01 BST 2019 4103 239.45 XLON 19301XJzlwx
Mon 28 Oct 12:17:09 BST 2019 611 239.30 CHIX 19301XJzlte
Mon 28 Oct 12:13:48 BST 2019 2546 239.30 CHIX 19301XJzlnr
Mon 28 Oct 12:13:48 BST 2019 2522 239.30 XLON 19301XJzlnp
Mon 28 Oct 12:13:48 BST 2019 4800 239.30 XLON 19301XJzlnn
Mon 28 Oct 12:12:24 BST 2019 500 239.30 CHIX 19301XJzlm4
Mon 28 Oct 12:12:17 BST 2019 1361 239.35 CHIX 19301XJzllo
Mon 28 Oct 12:12:17 BST 2019 907 239.35 CHIX 19301XJzllp
Mon 28 Oct 12:12:17 BST 2019 799 239.35 CHIX 19301XJzllq
Mon 28 Oct 12:11:35 BST 2019 762 239.35 XLON 19301XJzlkw
Mon 28 Oct 12:11:35 BST 2019 3268 239.35 XLON 19301XJzlku
Mon 28 Oct 12:11:35 BST 2019 1156 239.35 XLON 19301XJzlkv
Mon 28 Oct 12:11:32 BST 2019 654 239.40 CHIX 19301XJzlkq
Mon 28 Oct 12:11:32 BST 2019 821 239.40 XLON 19301XJzlkp
Mon 28 Oct 12:11:10 BST 2019 954 239.45 CHIX 19301XJzlk4
Mon 28 Oct 12:11:10 BST 2019 2291 239.45 XLON 19301XJzlk3
Mon 28 Oct 12:11:03 BST 2019 864 239.50 CHIX 19301XJzljr
Mon 28 Oct 12:10:53 BST 2019 2661 239.55 CHIX 19301XJzli0
Mon 28 Oct 12:10:53 BST 2019 5507 239.55 XLON 19301XJzlhz
Mon 28 Oct 12:10:53 BST 2019 888 239.55 XLON 19301XJzlhy
Mon 28 Oct 12:10:48 BST 2019 932 239.60 CHIX 19301XJzlhq
Mon 28 Oct 12:10:19 BST 2019 2836 239.40 XLON 19301XJzlh9
Mon 28 Oct 12:10:19 BST 2019 1181 239.40 CHIX 19301XJzlha
Mon 28 Oct 12:09:10 BST 2019 375 239.25 CHIX 19301XJzlfp
Mon 28 Oct 12:09:10 BST 2019 710 239.25 CHIX 19301XJzlfq
Mon 28 Oct 12:09:10 BST 2019 916 239.25 CHIX 19301XJzlfo
Mon 28 Oct 12:07:24 BST 2019 4273 239.25 XLON 19301XJzlbh
Mon 28 Oct 12:07:24 BST 2019 82 239.25 XLON 19301XJzlbl
Mon 28 Oct 12:07:24 BST 2019 203 239.25 XLON 19301XJzlbj
Mon 28 Oct 12:07:24 BST 2019 1779 239.25 CHIX 19301XJzlbm
Mon 28 Oct 12:07:24 BST 2019 311 239.25 CHIX 19301XJzlbn
Mon 28 Oct 12:06:55 BST 2019 1083 239.30 CHIX 19301XJzl9o
Mon 28 Oct 12:06:55 BST 2019 654 239.30 CHIX 19301XJzl9m
Mon 28 Oct 12:06:55 BST 2019 286 239.30 CHIX 19301XJzl9n
Mon 28 Oct 12:06:55 BST 2019 1283 239.30 XLON 19301XJzl9k
Mon 28 Oct 12:06:55 BST 2019 2599 239.30 XLON 19301XJzl9l
Mon 28 Oct 12:06:46 BST 2019 1327 239.35 XLON 19301XJzl87
Mon 28 Oct 12:06:46 BST 2019 880 239.35 CHIX 19301XJzl82
Mon 28 Oct 12:06:46 BST 2019 685 239.35 CHIX 19301XJzl83
Mon 28 Oct 12:06:46 BST 2019 496 239.35 CHIX 19301XJzl86
Mon 28 Oct 12:06:46 BST 2019 400 239.35 CHIX 19301XJzl84
Mon 28 Oct 12:06:46 BST 2019 647 239.35 CHIX 19301XJzl85
Mon 28 Oct 12:06:46 BST 2019 4 239.35 XLON 19301XJzl81
Mon 28 Oct 12:06:46 BST 2019 2110 239.35 XLON 19301XJzl80
Mon 28 Oct 12:06:08 BST 2019 687 239.40 CHIX 19301XJzl6d
Mon 28 Oct 12:06:06 BST 2019 303 239.40 XLON 19301XJzl69
Mon 28 Oct 12:06:06 BST 2019 339 239.40 CHIX 19301XJzl6a
Mon 28 Oct 12:06:06 BST 2019 339 239.40 CHIX 19301XJzl6b
Mon 28 Oct 12:06:06 BST 2019 757 239.40 CHIX 19301XJzl6c
Mon 28 Oct 12:06:06 BST 2019 977 239.40 XLON 19301XJzl68
Mon 28 Oct 12:06:06 BST 2019 469 239.40 XLON 19301XJzl67
Mon 28 Oct 12:06:00 BST 2019 583 239.40 CHIX 19301XJzl61
Mon 28 Oct 12:06:00 BST 2019 350 239.40 XLON 19301XJzl60
Mon 28 Oct 12:05:50 BST 2019 3105 239.40 XLON 19301XJzl5m
Mon 28 Oct 12:05:50 BST 2019 1293 239.40 CHIX 19301XJzl5n
Mon 28 Oct 12:04:58 BST 2019 543 239.30 CHIX 19301XJzl2j
Mon 28 Oct 12:04:48 BST 2019 974 239.30 XLON 19301XJzl2e
Mon 28 Oct 12:03:49 BST 2019 654 239.25 CHIX 19301XJzl0v
Mon 28 Oct 12:03:49 BST 2019 975 239.25 XLON 19301XJzl0u
Mon 28 Oct 12:03:49 BST 2019 5015 239.25 XLON 19301XJzl0s
Mon 28 Oct 12:03:49 BST 2019 2087 239.25 CHIX 19301XJzl0t
Mon 28 Oct 12:03:14 BST 2019 2070 239.30 CHIX 19301XJzl0d
Mon 28 Oct 12:03:14 BST 2019 967 239.30 XLON 19301XJzl09
Mon 28 Oct 12:03:14 BST 2019 1500 239.30 XLON 19301XJzl0b
Mon 28 Oct 12:03:14 BST 2019 1005 239.30 XLON 19301XJzl0c
Mon 28 Oct 12:03:14 BST 2019 1500 239.30 XLON 19301XJzl0a
Mon 28 Oct 12:02:12 BST 2019 217 239.15 BATE 19301XJzkx7
Mon 28 Oct 12:02:12 BST 2019 406 239.15 BATE 19301XJzkx8
Mon 28 Oct 12:02:12 BST 2019 593 239.15 BATE 19301XJzkx9
Mon 28 Oct 12:02:12 BST 2019 1200 239.15 BATE 19301XJzkxa
Mon 28 Oct 12:02:12 BST 2019 1200 239.15 CHIX 19301XJzkx6
Mon 28 Oct 12:02:12 BST 2019 1500 239.15 XLON 19301XJzkx4
Mon 28 Oct 12:02:12 BST 2019 479 239.15 XLON 19301XJzkx5
Mon 28 Oct 12:02:12 BST 2019 1200 239.15 CHIX 19301XJzkx1
Mon 28 Oct 12:02:12 BST 2019 366 239.15 BATE 19301XJzkx3
Mon 28 Oct 12:02:12 BST 2019 200 239.15 BATE 19301XJzkx2
Mon 28 Oct 12:02:12 BST 2019 848 239.10 CHIX 19301XJzkws
Mon 28 Oct 12:02:12 BST 2019 366 239.10 CHIX 19301XJzkwt
Mon 28 Oct 12:02:12 BST 2019 2036 239.10 XLON 19301XJzkwu
Mon 28 Oct 12:02:08 BST 2019 666 239.20 CHIX 19301XJzkw9
Mon 28 Oct 12:02:08 BST 2019 2851 239.20 CHIX 19301XJzkwa
Mon 28 Oct 12:02:08 BST 2019 2881 239.15 XLON 19301XJzkw8
Mon 28 Oct 11:59:38 BST 2019 655 239.00 CHIX 19301XJzksk
Mon 28 Oct 11:59:38 BST 2019 624 239.00 CHIX 19301XJzksl
Mon 28 Oct 11:59:38 BST 2019 627 239.00 XLON 19301XJzksj
Mon 28 Oct 11:59:22 BST 2019 298 239.00 CHIX 19301XJzks7
Mon 28 Oct 11:59:01 BST 2019 323 239.00 CHIX 19301XJzkrn
Mon 28 Oct 11:59:01 BST 2019 362 239.00 CHIX 19301XJzkro
Mon 28 Oct 11:59:01 BST 2019 332 239.00 CHIX 19301XJzkrm
Mon 28 Oct 11:59:01 BST 2019 793 239.00 CHIX 19301XJzkrk
Mon 28 Oct 11:59:01 BST 2019 504 239.00 CHIX 19301XJzkrl
Mon 28 Oct 11:59:01 BST 2019 581 239.00 XLON 19301XJzkri
Mon 28 Oct 11:59:01 BST 2019 6 239.00 XLON 19301XJzkrj
Mon 28 Oct 11:59:01 BST 2019 8 239.00 XLON 19301XJzkrh
Mon 28 Oct 11:58:34 BST 2019 655 239.00 CHIX 19301XJzkr0
Mon 28 Oct 11:58:34 BST 2019 1291 239.00 XLON 19301XJzkqz
Mon 28 Oct 11:58:20 BST 2019 26 239.00 CHIX 19301XJzkpn
Mon 28 Oct 11:58:20 BST 2019 203 239.00 CHIX 19301XJzkpl
Mon 28 Oct 11:58:20 BST 2019 629 239.00 CHIX 19301XJzkpm
Mon 28 Oct 11:58:20 BST 2019 1126 239.00 XLON 19301XJzkpj
Mon 28 Oct 11:58:20 BST 2019 478 239.00 CHIX 19301XJzkpk
Mon 28 Oct 11:58:15 BST 2019 1519 239.00 XLON 19301XJzkph
Mon 28 Oct 11:56:11 BST 2019 3666 238.85 XLON 19301XJzkl3
Mon 28 Oct 11:56:11 BST 2019 322 238.85 XLON 19301XJzkl4
Mon 28 Oct 11:56:11 BST 2019 725 238.85 CHIX 19301XJzkl7
Mon 28 Oct 11:56:11 BST 2019 938 238.85 CHIX 19301XJzkl6
Mon 28 Oct 11:56:11 BST 2019 589 238.85 CHIX 19301XJzkl5
Mon 28 Oct 11:52:17 BST 2019 350 238.60 CHIX 19301XJzkbu
Mon 28 Oct 11:52:17 BST 2019 861 238.60 CHIX 19301XJzkbt
Mon 28 Oct 11:52:17 BST 2019 2066 238.60 XLON 19301XJzkbs
Mon 28 Oct 11:51:04 BST 2019 508 238.65 XLON 19301XJzk99
Mon 28 Oct 11:51:04 BST 2019 1897 238.65 XLON 19301XJzk9a
Mon 28 Oct 11:51:04 BST 2019 1229 238.65 XLON 19301XJzk9d
Mon 28 Oct 11:51:04 BST 2019 1 238.65 XLON 19301XJzk9b
Mon 28 Oct 11:51:04 BST 2019 832 238.65 XLON 19301XJzk9c
Mon 28 Oct 11:51:04 BST 2019 656 238.65 CHIX 19301XJzk9j
Mon 28 Oct 11:51:04 BST 2019 656 238.65 CHIX 19301XJzk9k
Mon 28 Oct 11:51:04 BST 2019 76 238.65 CHIX 19301XJzk9i
Mon 28 Oct 11:51:04 BST 2019 764 238.65 CHIX 19301XJzk9h
Mon 28 Oct 11:51:04 BST 2019 790 238.65 CHIX 19301XJzk9f
Mon 28 Oct 11:51:04 BST 2019 666 238.65 CHIX 19301XJzk9g
Mon 28 Oct 11:51:04 BST 2019 656 238.65 CHIX 19301XJzk9e
Mon 28 Oct 11:50:50 BST 2019 656 238.70 CHIX 19301XJzk8z
Mon 28 Oct 11:50:50 BST 2019 1343 238.70 XLON 19301XJzk8y
Mon 28 Oct 11:49:45 BST 2019 167 238.75 CHIX 19301XJzk5h
Mon 28 Oct 11:49:45 BST 2019 671 238.75 CHIX 19301XJzk5i
Mon 28 Oct 11:49:45 BST 2019 335 238.75 CHIX 19301XJzk5g
Mon 28 Oct 11:49:45 BST 2019 1600 238.75 CHIX 19301XJzk5j
Mon 28 Oct 11:49:45 BST 2019 5676 238.75 XLON 19301XJzk58
Mon 28 Oct 11:49:45 BST 2019 1500 238.75 XLON 19301XJzk59
Mon 28 Oct 11:49:45 BST 2019 1500 238.75 XLON 19301XJzk5a
Mon 28 Oct 11:49:45 BST 2019 1567 238.75 XLON 19301XJzk5d
Mon 28 Oct 11:49:45 BST 2019 1500 238.75 XLON 19301XJzk5e
Mon 28 Oct 11:49:45 BST 2019 1488 238.75 XLON 19301XJzk5b
Mon 28 Oct 11:49:45 BST 2019 1300 238.75 XLON 19301XJzk5c
Mon 28 Oct 11:49:45 BST 2019 1154 238.75 XLON 19301XJzk5f
Mon 28 Oct 11:45:51 BST 2019 1500 238.65 CHIX 19301XJzjx0
Mon 28 Oct 11:45:51 BST 2019 651 238.65 CHIX 19301XJzjwz
Mon 28 Oct 11:45:51 BST 2019 3521 238.65 XLON 19301XJzjws
Mon 28 Oct 11:45:51 BST 2019 1247 238.65 XLON 19301XJzjwt
Mon 28 Oct 11:45:51 BST 2019 2465 238.65 XLON 19301XJzjww
Mon 28 Oct 11:45:51 BST 2019 1700 238.65 XLON 19301XJzjwx
Mon 28 Oct 11:45:51 BST 2019 1442 238.65 XLON 19301XJzjwu
Mon 28 Oct 11:45:51 BST 2019 4715 238.65 XLON 19301XJzjwv
Mon 28 Oct 11:45:51 BST 2019 1153 238.65 XLON 19301XJzjwy
Mon 28 Oct 11:38:57 BST 2019 34 238.60 XLON 19301XJzjg5
Mon 28 Oct 11:37:00 BST 2019 1151 238.55 CHIX 19301XJzjbr
Mon 28 Oct 11:37:00 BST 2019 638 238.55 CHIX 19301XJzjbv
Mon 28 Oct 11:37:00 BST 2019 82 238.55 CHIX 19301XJzjbt
Mon 28 Oct 11:37:00 BST 2019 389 238.55 CHIX 19301XJzjbx
Mon 28 Oct 11:37:00 BST 2019 1000 238.55 BATE 19301XJzjbs
Mon 28 Oct 11:37:00 BST 2019 151 238.55 BATE 19301XJzjbw
Mon 28 Oct 11:37:00 BST 2019 249 238.55 BATE 19301XJzjbu
Mon 28 Oct 11:37:00 BST 2019 2608 238.55 BATE 19301XJzjby
Mon 28 Oct 11:37:00 BST 2019 1600 238.55 XLON 19301XJzjbn
Mon 28 Oct 11:37:00 BST 2019 1415 238.55 XLON 19301XJzjbo
Mon 28 Oct 11:37:00 BST 2019 6488 238.55 XLON 19301XJzjbl
Mon 28 Oct 11:37:00 BST 2019 180 238.55 XLON 19301XJzjbm
Mon 28 Oct 11:37:00 BST 2019 1500 238.55 XLON 19301XJzjbp
Mon 28 Oct 11:37:00 BST 2019 861 238.55 XLON 19301XJzjbq
Mon 28 Oct 11:33:39 BST 2019 2104 238.45 XLON 19301XJzj5z
Mon 28 Oct 11:33:05 BST 2019 927 238.40 CHIX 19301XJzj4o
Mon 28 Oct 11:33:05 BST 2019 995 238.40 XLON 19301XJzj4l
Mon 28 Oct 11:33:05 BST 2019 500 238.40 XLON 19301XJzj4k
Mon 28 Oct 11:33:05 BST 2019 656 238.40 CHIX 19301XJzj4n
Mon 28 Oct 11:33:05 BST 2019 656 238.40 CHIX 19301XJzj4m
Mon 28 Oct 11:32:41 BST 2019 2442 238.40 XLON 19301XJzj40
Mon 28 Oct 11:32:41 BST 2019 105 238.40 XLON 19301XJzj41
Mon 28 Oct 11:32:41 BST 2019 1115 238.40 XLON 19301XJzj42
Mon 28 Oct 11:32:41 BST 2019 629 238.40 CHIX 19301XJzj47
Mon 28 Oct 11:32:41 BST 2019 956 238.40 CHIX 19301XJzj44
Mon 28 Oct 11:32:41 BST 2019 288 238.40 CHIX 19301XJzj45
Mon 28 Oct 11:32:41 BST 2019 1017 238.40 CHIX 19301XJzj43
Mon 28 Oct 11:32:41 BST 2019 27 238.40 CHIX 19301XJzj46
Mon 28 Oct 11:31:23 BST 2019 549 238.45 CHIX 19301XJzj2g
Mon 28 Oct 11:29:20 BST 2019 199 238.30 XLON 19301XJzizu
Mon 28 Oct 11:29:20 BST 2019 197 238.30 XLON 19301XJzizs
Mon 28 Oct 11:29:20 BST 2019 1605 238.30 XLON 19301XJzizt
Mon 28 Oct 11:29:20 BST 2019 2998 238.30 XLON 19301XJzizq
Mon 28 Oct 11:29:20 BST 2019 1249 238.30 CHIX 19301XJzizw
Mon 28 Oct 11:29:20 BST 2019 760 238.30 CHIX 19301XJzizx
Mon 28 Oct 11:29:20 BST 2019 552 238.30 CHIX 19301XJzizv
Mon 28 Oct 11:28:11 BST 2019 1347 238.35 XLON 19301XJzixr
Mon 28 Oct 11:28:11 BST 2019 80 238.35 XLON 19301XJzixs
Mon 28 Oct 11:28:11 BST 2019 238 238.35 XLON 19301XJzixt
Mon 28 Oct 11:28:08 BST 2019 486 238.35 CHIX 19301XJzixq
Mon 28 Oct 11:28:08 BST 2019 961 238.35 CHIX 19301XJzixp
Mon 28 Oct 11:27:09 BST 2019 1600 238.40 XLON 19301XJziwa
Mon 28 Oct 11:27:09 BST 2019 157 238.40 XLON 19301XJziwd
Mon 28 Oct 11:27:09 BST 2019 1469 238.40 XLON 19301XJziwe
Mon 28 Oct 11:27:09 BST 2019 1218 238.40 XLON 19301XJziwc
Mon 28 Oct 11:27:09 BST 2019 485 238.40 CHIX 19301XJziwj
Mon 28 Oct 11:27:09 BST 2019 656 238.40 CHIX 19301XJziwh
Mon 28 Oct 11:27:09 BST 2019 658 238.40 CHIX 19301XJziwi
Mon 28 Oct 11:27:09 BST 2019 574 238.40 CHIX 19301XJziwg
Mon 28 Oct 11:27:09 BST 2019 143 238.40 CHIX 19301XJziwf
Mon 28 Oct 11:25:26 BST 2019 959 238.35 XLON 19301XJziul
Mon 28 Oct 11:24:16 BST 2019 590 238.40 CHIX 19301XJzit0
Mon 28 Oct 11:24:16 BST 2019 37 238.40 CHIX 19301XJzisz
Mon 28 Oct 11:24:16 BST 2019 1713 238.40 CHIX 19301XJzisy
Mon 28 Oct 11:24:16 BST 2019 4202 238.40 XLON 19301XJzisx
Mon 28 Oct 11:23:33 BST 2019 547 238.40 CHIX 19301XJziqr
Mon 28 Oct 11:23:33 BST 2019 560 238.40 CHIX 19301XJziqs
Mon 28 Oct 11:23:33 BST 2019 741 238.40 CHIX 19301XJziqt
Mon 28 Oct 11:23:33 BST 2019 1654 238.40 XLON 19301XJziqq
Mon 28 Oct 11:23:33 BST 2019 1719 238.45 CHIX 19301XJziqo
Mon 28 Oct 11:23:33 BST 2019 492 238.45 CHIX 19301XJziqp
Mon 28 Oct 11:23:33 BST 2019 4128 238.45 XLON 19301XJziqn
Mon 28 Oct 11:23:01 BST 2019 1915 238.45 XLON 19301XJzipg
Mon 28 Oct 11:23:01 BST 2019 760 238.45 CHIX 19301XJzipi
Mon 28 Oct 11:23:01 BST 2019 799 238.45 CHIX 19301XJzipj
Mon 28 Oct 11:23:01 BST 2019 293 238.45 CHIX 19301XJziph
Mon 28 Oct 11:22:46 BST 2019 1817 238.45 XLON 19301XJzioq
Mon 28 Oct 11:22:46 BST 2019 230 238.45 XLON 19301XJzior
Mon 28 Oct 11:21:49 BST 2019 726 238.40 XLON 19301XJzim2
Mon 28 Oct 11:19:11 BST 2019 1702 238.35 CHIX 19301XJzihe
Mon 28 Oct 11:19:11 BST 2019 260 238.35 CHIX 19301XJzihf
Mon 28 Oct 11:19:11 BST 2019 4087 238.35 XLON 19301XJzihd
Mon 28 Oct 11:18:58 BST 2019 638 238.40 XLON 19301XJzih0
Mon 28 Oct 11:18:58 BST 2019 942 238.40 XLON 19301XJzigz
Mon 28 Oct 11:18:58 BST 2019 409 238.40 CHIX 19301XJzih1
Mon 28 Oct 11:18:58 BST 2019 708 238.40 CHIX 19301XJzih2
Mon 28 Oct 11:17:29 BST 2019 746 238.25 CHIX 19301XJzif8
Mon 28 Oct 11:17:29 BST 2019 657 238.25 CHIX 19301XJzif9
Mon 28 Oct 11:17:29 BST 2019 477 238.25 CHIX 19301XJzifc
Mon 28 Oct 11:17:29 BST 2019 657 238.25 CHIX 19301XJzifa
Mon 28 Oct 11:17:29 BST 2019 690 238.25 CHIX 19301XJzifb
Mon 28 Oct 11:17:29 BST 2019 329 238.25 XLON 19301XJzif7
Mon 28 Oct 11:17:29 BST 2019 120 238.25 XLON 19301XJzif6
Mon 28 Oct 11:17:29 BST 2019 1665 238.25 XLON 19301XJzif3
Mon 28 Oct 11:17:29 BST 2019 958 238.25 XLON 19301XJzif4
Mon 28 Oct 11:17:29 BST 2019 219 238.25 XLON 19301XJzif2
Mon 28 Oct 11:17:29 BST 2019 999 238.25 XLON 19301XJzif5
Mon 28 Oct 11:15:18 BST 2019 695 238.20 CHIX 19301XJzia2
Mon 28 Oct 11:15:18 BST 2019 1553 238.20 XLON 19301XJzia1
Mon 28 Oct 11:14:52 BST 2019 1625 238.20 XLON 19301XJzi9a
Mon 28 Oct 11:14:52 BST 2019 728 238.20 CHIX 19301XJzi9b
Mon 28 Oct 11:14:50 BST 2019 1275 238.25 XLON 19301XJzi96
Mon 28 Oct 11:14:50 BST 2019 53 238.25 XLON 19301XJzi97
Mon 28 Oct 11:14:50 BST 2019 657 238.25 CHIX 19301XJzi98
Mon 28 Oct 11:14:50 BST 2019 309 238.25 CHIX 19301XJzi99
Mon 28 Oct 11:13:05 BST 2019 1364 238.15 XLON 19301XJzi3x
Mon 28 Oct 11:13:05 BST 2019 43 238.15 XLON 19301XJzi3y
Mon 28 Oct 11:13:05 BST 2019 159 238.15 CHIX 19301XJzi3u
Mon 28 Oct 11:13:05 BST 2019 411 238.15 CHIX 19301XJzi3v
Mon 28 Oct 11:13:05 BST 2019 655 238.15 CHIX 19301XJzi3w
Mon 28 Oct 11:13:05 BST 2019 498 238.15 CHIX 19301XJzi3t
Mon 28 Oct 11:13:03 BST 2019 657 238.20 CHIX 19301XJzi3m
Mon 28 Oct 11:13:03 BST 2019 657 238.20 CHIX 19301XJzi3p
Mon 28 Oct 11:13:03 BST 2019 657 238.20 CHIX 19301XJzi3q
Mon 28 Oct 11:13:03 BST 2019 486 238.20 CHIX 19301XJzi3n
Mon 28 Oct 11:13:03 BST 2019 422 238.20 CHIX 19301XJzi3o
Mon 28 Oct 11:13:03 BST 2019 59 238.20 XLON 19301XJzi3l
Mon 28 Oct 11:13:03 BST 2019 1369 238.20 XLON 19301XJzi3k
Mon 28 Oct 11:13:03 BST 2019 149 238.20 XLON 19301XJzi3h
Mon 28 Oct 11:13:03 BST 2019 1066 238.20 XLON 19301XJzi3i
Mon 28 Oct 11:13:03 BST 2019 882 238.20 XLON 19301XJzi3g
Mon 28 Oct 11:13:03 BST 2019 83 238.20 XLON 19301XJzi3j
Mon 28 Oct 11:13:00 BST 2019 1500 238.30 XLON 19301XJzi3d
Mon 28 Oct 11:13:00 BST 2019 1500 238.30 XLON 19301XJzi3e
Mon 28 Oct 11:13:00 BST 2019 1500 238.30 XLON 19301XJzi3c
Mon 28 Oct 11:13:00 BST 2019 2177 238.30 XLON 19301XJzi3f
Mon 28 Oct 11:11:50 BST 2019 9 238.20 XLON 19301XJzi17
Mon 28 Oct 11:11:50 BST 2019 129 238.20 XLON 19301XJzi16
Mon 28 Oct 11:11:50 BST 2019 296 238.25 CHIX 19301XJzi15
Mon 28 Oct 11:11:50 BST 2019 573 238.25 CHIX 19301XJzi14
Mon 28 Oct 11:11:49 BST 2019 594 238.25 XLON 19301XJzi12
Mon 28 Oct 11:11:49 BST 2019 1490 238.25 XLON 19301XJzi11
Mon 28 Oct 11:11:03 BST 2019 1099 238.25 XLON 19301XJzhz5
Mon 28 Oct 11:11:03 BST 2019 574 238.25 XLON 19301XJzhz4
Mon 28 Oct 11:11:03 BST 2019 750 238.25 CHIX 19301XJzhz6
Mon 28 Oct 11:11:03 BST 2019 529 238.25 CHIX 19301XJzhz7
Mon 28 Oct 11:09:58 BST 2019 1237 238.20 XLON 19301XJzhxl
Mon 28 Oct 11:09:58 BST 2019 846 238.20 CHIX 19301XJzhxm
Mon 28 Oct 11:09:58 BST 2019 790 238.20 XLON 19301XJzhxk
Mon 28 Oct 11:08:28 BST 2019 1100 238.15 CHIX 19301XJzhvb
Mon 28 Oct 11:08:28 BST 2019 2136 238.15 CHIX 19301XJzhv9
Mon 28 Oct 11:08:28 BST 2019 1100 238.15 BATE 19301XJzhva
Mon 28 Oct 11:08:28 BST 2019 701 238.15 XLON 19301XJzhv8
Mon 28 Oct 11:08:28 BST 2019 1400 238.15 XLON 19301XJzhv7
Mon 28 Oct 11:08:28 BST 2019 885 238.10 CHIX 19301XJzhv4
Mon 28 Oct 11:08:28 BST 2019 657 238.10 CHIX 19301XJzhv5
Mon 28 Oct 11:08:28 BST 2019 1020 238.10 CHIX 19301XJzhv6
Mon 28 Oct 11:08:28 BST 2019 731 238.10 XLON 19301XJzhv1
Mon 28 Oct 11:08:28 BST 2019 2449 238.10 XLON 19301XJzhv2
Mon 28 Oct 11:08:28 BST 2019 179 238.10 XLON 19301XJzhv3
Mon 28 Oct 11:06:22 BST 2019 657 238.00 CHIX 19301XJzhnm
Mon 28 Oct 11:06:22 BST 2019 1102 238.00 XLON 19301XJzhnl
Mon 28 Oct 11:05:35 BST 2019 532 238.00 CHIX 19301XJzhmo
Mon 28 Oct 11:05:04 BST 2019 571 237.95 XLON 19301XJzhly
Mon 28 Oct 11:05:03 BST 2019 2176 238.00 XLON 19301XJzhlv
Mon 28 Oct 11:05:03 BST 2019 581 238.00 CHIX 19301XJzhlw
Mon 28 Oct 11:05:03 BST 2019 908 238.00 CHIX 19301XJzhlx
Mon 28 Oct 11:04:53 BST 2019 751 238.00 CHIX 19301XJzhl6
Mon 28 Oct 11:04:53 BST 2019 580 238.00 CHIX 19301XJzhl7
Mon 28 Oct 11:04:53 BST 2019 657 238.00 CHIX 19301XJzhl8
Mon 28 Oct 11:04:53 BST 2019 941 238.00 CHIX 19301XJzhl9
Mon 28 Oct 11:04:53 BST 2019 38 238.00 XLON 19301XJzhl2
Mon 28 Oct 11:04:53 BST 2019 679 238.00 XLON 19301XJzhl3
Mon 28 Oct 11:04:53 BST 2019 1675 238.00 XLON 19301XJzhl1
Mon 28 Oct 11:04:53 BST 2019 104 238.00 XLON 19301XJzhl4
Mon 28 Oct 11:04:53 BST 2019 182 238.00 XLON 19301XJzhl5
Mon 28 Oct 11:03:31 BST 2019 253 238.05 CHIX 19301XJzhhr
Mon 28 Oct 11:00:04 BST 2019 2985 237.90 XLON 19301XJzh99
Mon 28 Oct 11:00:04 BST 2019 1172 237.90 XLON 19301XJzh9a
Mon 28 Oct 11:00:04 BST 2019 1116 237.90 XLON 19301XJzh9b
Mon 28 Oct 11:00:04 BST 2019 1256 237.90 CHIX 19301XJzh9c
Mon 28 Oct 11:00:04 BST 2019 507 237.90 CHIX 19301XJzh9d
Mon 28 Oct 11:00:04 BST 2019 290 237.90 CHIX 19301XJzh9g
Mon 28 Oct 11:00:04 BST 2019 658 237.90 CHIX 19301XJzh9h
Mon 28 Oct 11:00:04 BST 2019 316 237.90 CHIX 19301XJzh9e
Mon 28 Oct 11:00:04 BST 2019 344 237.90 CHIX 19301XJzh9f
Mon 28 Oct 11:00:04 BST 2019 658 237.90 CHIX 19301XJzh9i
Mon 28 Oct 10:59:33 BST 2019 658 237.95 CHIX 19301XJzh8d
Mon 28 Oct 10:59:33 BST 2019 59 237.95 XLON 19301XJzh8c
Mon 28 Oct 10:59:03 BST 2019 489 237.95 XLON 19301XJzh7a
Mon 28 Oct 10:58:47 BST 2019 657 238.00 CHIX 19301XJzh6x
Mon 28 Oct 10:58:47 BST 2019 2138 238.00 CHIX 19301XJzh6w
Mon 28 Oct 10:58:47 BST 2019 1461 238.00 XLON 19301XJzh6u
Mon 28 Oct 10:58:47 BST 2019 424 238.00 XLON 19301XJzh6v
Mon 28 Oct 10:58:47 BST 2019 3673 238.00 XLON 19301XJzh6t
Mon 28 Oct 10:57:34 BST 2019 1196 238.05 CHIX 19301XJzh2u
Mon 28 Oct 10:57:34 BST 2019 88 238.05 XLON 19301XJzh2t
Mon 28 Oct 10:57:34 BST 2019 2872 238.05 XLON 19301XJzh2s
Mon 28 Oct 10:57:17 BST 2019 336 238.10 CHIX 19301XJzh15
Mon 28 Oct 10:57:17 BST 2019 1428 238.10 XLON 19301XJzh13
Mon 28 Oct 10:57:17 BST 2019 657 238.10 CHIX 19301XJzh14
Mon 28 Oct 10:56:16 BST 2019 900 237.95 CHIX 19301XJzgxd
Mon 28 Oct 10:56:16 BST 2019 797 237.95 CHIX 19301XJzgxe
Mon 28 Oct 10:56:16 BST 2019 202 237.95 XLON 19301XJzgxc
Mon 28 Oct 10:56:16 BST 2019 2160 237.95 XLON 19301XJzgxa
Mon 28 Oct 10:55:37 BST 2019 1279 238.00 CHIX 19301XJzgt8
Mon 28 Oct 10:55:37 BST 2019 657 238.00 CHIX 19301XJzgt9
Mon 28 Oct 10:55:37 BST 2019 757 238.00 XLON 19301XJzgt7
Mon 28 Oct 10:55:37 BST 2019 3071 238.00 XLON 19301XJzgt6
Mon 28 Oct 10:55:36 BST 2019 234 238.05 XLON 19301XJzgt5
Mon 28 Oct 10:55:36 BST 2019 826 238.05 CHIX 19301XJzgt4
Mon 28 Oct 10:55:36 BST 2019 1010 238.05 XLON 19301XJzgt3
Mon 28 Oct 10:55:36 BST 2019 972 238.05 XLON 19301XJzgt2
Mon 28 Oct 10:53:31 BST 2019 726 237.95 CHIX 19301XJzgn9
Mon 28 Oct 10:53:31 BST 2019 377 237.95 CHIX 19301XJzgna
Mon 28 Oct 10:53:31 BST 2019 762 237.95 CHIX 19301XJzgnb
Mon 28 Oct 10:53:31 BST 2019 658 237.95 CHIX 19301XJzgnc
Mon 28 Oct 10:53:31 BST 2019 1621 237.95 XLON 19301XJzgn6
Mon 28 Oct 10:53:31 BST 2019 1781 237.95 XLON 19301XJzgn7
Mon 28 Oct 10:53:31 BST 2019 1136 237.95 XLON 19301XJzgn8
Mon 28 Oct 10:53:24 BST 2019 312 238.00 CHIX 19301XJzgn0
Mon 28 Oct 10:53:24 BST 2019 657 238.00 CHIX 19301XJzgmx
Mon 28 Oct 10:53:24 BST 2019 448 238.00 CHIX 19301XJzgmy
Mon 28 Oct 10:53:24 BST 2019 290 238.00 CHIX 19301XJzgmz
Mon 28 Oct 10:53:24 BST 2019 1209 238.00 XLON 19301XJzgmw
Mon 28 Oct 10:52:26 BST 2019 657 238.00 CHIX 19301XJzgkz
Mon 28 Oct 10:52:26 BST 2019 532 238.00 CHIX 19301XJzgky
Mon 28 Oct 10:52:26 BST 2019 252 238.00 CHIX 19301XJzgl0
Mon 28 Oct 10:52:26 BST 2019 211 238.00 CHIX 19301XJzgkx
Mon 28 Oct 10:49:57 BST 2019 31 237.90 XLON 19301XJzgfj
Mon 28 Oct 10:47:40 BST 2019 906 237.85 CHIX 19301XJzg61
Mon 28 Oct 10:47:34 BST 2019 533 237.95 CHIX 19301XJzg5o
Mon 28 Oct 10:47:34 BST 2019 125 237.95 CHIX 19301XJzg5n
Mon 28 Oct 10:47:33 BST 2019 368 237.95 XLON 19301XJzg5l
Mon 28 Oct 10:47:33 BST 2019 548 237.95 XLON 19301XJzg5j
Mon 28 Oct 10:47:33 BST 2019 178 237.95 XLON 19301XJzg5i
Mon 28 Oct 10:47:32 BST 2019 455 238.00 CHIX 19301XJzg5h
Mon 28 Oct 10:47:32 BST 2019 1491 238.00 CHIX 19301XJzg5g
Mon 28 Oct 10:47:32 BST 2019 1607 238.00 XLON 19301XJzg5f
Mon 28 Oct 10:47:32 BST 2019 3064 238.00 XLON 19301XJzg5e
Mon 28 Oct 10:47:32 BST 2019 951 238.05 CHIX 19301XJzg5d
Mon 28 Oct 10:44:43 BST 2019 3645 238.00 XLON 19301XJzfqq
Mon 28 Oct 10:44:43 BST 2019 1518 238.00 CHIX 19301XJzfqr
Mon 28 Oct 10:44:43 BST 2019 540 238.00 CHIX 19301XJzfqs
Mon 28 Oct 10:43:54 BST 2019 500 238.15 XLON 19301XJzfnk
Mon 28 Oct 10:43:54 BST 2019 453 238.15 XLON 19301XJzfnj
Mon 28 Oct 10:43:54 BST 2019 1669 238.15 XLON 19301XJzfni
Mon 28 Oct 10:43:54 BST 2019 1753 238.15 XLON 19301XJzfnh
Mon 28 Oct 10:43:54 BST 2019 1425 238.15 CHIX 19301XJzfnl
Mon 28 Oct 10:43:54 BST 2019 657 238.15 CHIX 19301XJzfnm
Mon 28 Oct 10:43:53 BST 2019 3624 238.20 XLON 19301XJzfna
Mon 28 Oct 10:43:53 BST 2019 1069 238.20 XLON 19301XJzfn9
Mon 28 Oct 10:43:53 BST 2019 3166 238.20 XLON 19301XJzfn8
Mon 28 Oct 10:43:53 BST 2019 3271 238.20 CHIX 19301XJzfnb
Mon 28 Oct 10:42:59 BST 2019 718 238.25 CHIX 19301XJzfhl
Mon 28 Oct 10:42:08 BST 2019 542 238.25 CHIX 19301XJzfcq
Mon 28 Oct 10:40:39 BST 2019 1372 238.30 CHIX 19301XJzf9r
Mon 28 Oct 10:40:39 BST 2019 3295 238.30 XLON 19301XJzf9q
Mon 28 Oct 10:37:50 BST 2019 1446 238.20 XLON 19301XJzesu
Mon 28 Oct 10:37:50 BST 2019 2544 238.20 XLON 19301XJzest
Mon 28 Oct 10:37:50 BST 2019 1060 238.20 CHIX 19301XJzesp
Mon 28 Oct 10:37:50 BST 2019 324 238.20 CHIX 19301XJzesq
Mon 28 Oct 10:37:50 BST 2019 657 238.20 CHIX 19301XJzesr
Mon 28 Oct 10:37:23 BST 2019 4217 238.25 XLON 19301XJzepf
Mon 28 Oct 10:37:23 BST 2019 1756 238.25 CHIX 19301XJzepg
Mon 28 Oct 10:37:12 BST 2019 894 238.25 CHIX 19301XJzeoo
Mon 28 Oct 10:37:12 BST 2019 2144 238.25 XLON 19301XJzeom
Mon 28 Oct 10:37:08 BST 2019 458 238.25 CHIX 19301XJzeoh
Mon 28 Oct 10:36:55 BST 2019 761 238.25 CHIX 19301XJzeo4
Mon 28 Oct 10:36:55 BST 2019 1777 238.25 XLON 19301XJzeo3
Mon 28 Oct 10:36:26 BST 2019 657 238.20 CHIX 19301XJzemn
Mon 28 Oct 10:36:26 BST 2019 1340 238.20 XLON 19301XJzemm
Mon 28 Oct 10:36:14 BST 2019 10357 238.15 XLON 19301XJzelt
Mon 28 Oct 10:35:46 BST 2019 657 238.10 CHIX 19301XJzekf
Mon 28 Oct 10:35:46 BST 2019 498 238.10 XLON 19301XJzeke
Mon 28 Oct 10:35:32 BST 2019 534 238.05 CHIX 19301XJzeju
Mon 28 Oct 10:33:46 BST 2019 535 237.95 CHIX 19301XJzecl
Mon 28 Oct 10:33:46 BST 2019 1206 237.95 CHIX 19301XJzeck
Mon 28 Oct 10:33:46 BST 2019 2895 237.95 XLON 19301XJzecj
Mon 28 Oct 10:30:17 BST 2019 661 237.75 CHIX 19301XJze1b
Mon 28 Oct 10:30:17 BST 2019 658 237.75 CHIX 19301XJze1c
Mon 28 Oct 10:30:17 BST 2019 755 237.75 CHIX 19301XJze1a
Mon 28 Oct 10:30:17 BST 2019 702 237.75 XLON 19301XJze17
Mon 28 Oct 10:30:17 BST 2019 658 237.75 CHIX 19301XJze18
Mon 28 Oct 10:30:17 BST 2019 308 237.75 CHIX 19301XJze19
Mon 28 Oct 10:30:17 BST 2019 2551 237.75 XLON 19301XJze16
Mon 28 Oct 10:30:17 BST 2019 1309 237.75 XLON 19301XJze15
Mon 28 Oct 10:30:01 BST 2019 1133 237.80 XLON 19301XJze0f
Mon 28 Oct 10:30:01 BST 2019 571 237.80 XLON 19301XJze0g
Mon 28 Oct 10:30:01 BST 2019 698 237.80 XLON 19301XJze0h
Mon 28 Oct 10:30:01 BST 2019 658 237.80 CHIX 19301XJze0i
Mon 28 Oct 10:30:01 BST 2019 658 237.80 CHIX 19301XJze0j
Mon 28 Oct 10:30:01 BST 2019 658 237.80 CHIX 19301XJze0k
Mon 28 Oct 10:30:01 BST 2019 438 237.80 CHIX 19301XJze0l
Mon 28 Oct 10:30:01 BST 2019 389 237.85 CHIX 19301XJze09
Mon 28 Oct 10:30:01 BST 2019 658 237.85 CHIX 19301XJze05
Mon 28 Oct 10:30:01 BST 2019 692 237.85 CHIX 19301XJze06
Mon 28 Oct 10:30:01 BST 2019 885 237.85 CHIX 19301XJze07
Mon 28 Oct 10:30:01 BST 2019 658 237.85 CHIX 19301XJze08
Mon 28 Oct 10:30:01 BST 2019 324 237.85 XLON 19301XJze03
Mon 28 Oct 10:30:01 BST 2019 63 237.85 XLON 19301XJze04
Mon 28 Oct 10:30:01 BST 2019 119 237.85 XLON 19301XJze01
Mon 28 Oct 10:30:01 BST 2019 961 237.85 XLON 19301XJze02
Mon 28 Oct 10:30:01 BST 2019 490 237.85 XLON 19301XJze00
Mon 28 Oct 10:30:01 BST 2019 3448 237.90 XLON 19301XJzdzx
Mon 28 Oct 10:30:01 BST 2019 1500 237.90 XLON 19301XJzdzy
Mon 28 Oct 10:30:01 BST 2019 1044 237.90 XLON 19301XJzdzz
Mon 28 Oct 10:28:57 BST 2019 546 237.90 CHIX 19301XJzdx2
Mon 28 Oct 10:27:25 BST 2019 1111 237.80 CHIX 19301XJzdrs
Mon 28 Oct 10:27:25 BST 2019 538 237.80 XLON 19301XJzdrr
Mon 28 Oct 10:27:25 BST 2019 2129 237.80 XLON 19301XJzdrq
Mon 28 Oct 10:27:17 BST 2019 267 237.85 CHIX 19301XJzdrh
Mon 28 Oct 10:27:17 BST 2019 1 237.85 CHIX 19301XJzdrf
Mon 28 Oct 10:27:17 BST 2019 483 237.85 CHIX 19301XJzdrg
Mon 28 Oct 10:27:17 BST 2019 667 237.85 XLON 19301XJzdrd
Mon 28 Oct 10:27:17 BST 2019 657 237.85 CHIX 19301XJzdre
Mon 28 Oct 10:25:44 BST 2019 658 237.70 CHIX 19301XJzdna
Mon 28 Oct 10:25:44 BST 2019 696 237.70 XLON 19301XJzdn9
Mon 28 Oct 10:25:22 BST 2019 658 237.65 CHIX 19301XJzdms
Mon 28 Oct 10:25:22 BST 2019 658 237.65 CHIX 19301XJzdmr
Mon 28 Oct 10:25:22 BST 2019 334 237.65 XLON 19301XJzdmq
Mon 28 Oct 10:25:22 BST 2019 503 237.65 XLON 19301XJzdmp
Mon 28 Oct 10:25:22 BST 2019 181 237.65 XLON 19301XJzdmo
Mon 28 Oct 10:25:11 BST 2019 509 237.65 XLON 19301XJzdma
Mon 28 Oct 10:24:55 BST 2019 600 237.65 CHIX 19301XJzdl9
Mon 28 Oct 10:24:54 BST 2019 1355 237.65 CHIX 19301XJzdl6
Mon 28 Oct 10:24:54 BST 2019 255 237.65 CHIX 19301XJzdl7
Mon 28 Oct 10:24:54 BST 2019 3251 237.65 XLON 19301XJzdl5
Mon 28 Oct 10:24:33 BST 2019 1676 237.70 CHIX 19301XJzdka
Mon 28 Oct 10:24:33 BST 2019 906 237.70 XLON 19301XJzdk5
Mon 28 Oct 10:24:33 BST 2019 1500 237.70 XLON 19301XJzdk6
Mon 28 Oct 10:24:33 BST 2019 1500 237.70 XLON 19301XJzdk9
Mon 28 Oct 10:24:33 BST 2019 1075 237.70 XLON 19301XJzdk7
Mon 28 Oct 10:24:33 BST 2019 1500 237.70 XLON 19301XJzdk8
Mon 28 Oct 10:24:33 BST 2019 1537 237.70 CHIX 19301XJzdk2
Mon 28 Oct 10:24:33 BST 2019 900 237.70 CHIX 19301XJzdk3
Mon 28 Oct 10:24:33 BST 2019 779 237.70 CHIX 19301XJzdk4
Mon 28 Oct 10:24:33 BST 2019 196 237.70 XLON 19301XJzdk1
Mon 28 Oct 10:21:54 BST 2019 655 237.50 XLON 19301XJzdde
Mon 28 Oct 10:21:54 BST 2019 659 237.50 CHIX 19301XJzddf
Mon 28 Oct 10:21:54 BST 2019 368 237.55 XLON 19301XJzddd
Mon 28 Oct 10:21:54 BST 2019 657 237.55 CHIX 19301XJzddc
Mon 28 Oct 10:21:54 BST 2019 1168 237.55 CHIX 19301XJzdd9
Mon 28 Oct 10:21:54 BST 2019 252 237.55 CHIX 19301XJzddb
Mon 28 Oct 10:21:54 BST 2019 366 237.55 CHIX 19301XJzdda
Mon 28 Oct 10:21:54 BST 2019 2 237.55 XLON 19301XJzdd8
Mon 28 Oct 10:21:54 BST 2019 2803 237.55 XLON 19301XJzdd6
Mon 28 Oct 10:21:54 BST 2019 219 237.55 XLON 19301XJzdd7
Mon 28 Oct 10:19:20 BST 2019 914 237.40 CHIX 19301XJzd80
Mon 28 Oct 10:19:15 BST 2019 499 237.40 CHIX 19301XJzd79
Mon 28 Oct 10:19:15 BST 2019 366 237.40 CHIX 19301XJzd77
Mon 28 Oct 10:19:15 BST 2019 1239 237.40 CHIX 19301XJzd7b
Mon 28 Oct 10:19:15 BST 2019 615 237.40 CHIX 19301XJzd7e
Mon 28 Oct 10:19:15 BST 2019 2975 237.40 XLON 19301XJzd76
Mon 28 Oct 10:18:29 BST 2019 356 237.45 CHIX 19301XJzd65
Mon 28 Oct 10:18:29 BST 2019 7 237.45 XLON 19301XJzd64
Mon 28 Oct 10:18:00 BST 2019 85 237.45 CHIX 19301XJzd53
Mon 28 Oct 10:18:00 BST 2019 456 237.45 CHIX 19301XJzd52
Mon 28 Oct 10:17:30 BST 2019 390 237.40 CHIX 19301XJzd4h
Mon 28 Oct 10:17:30 BST 2019 244 237.40 XLON 19301XJzd4g
Mon 28 Oct 10:17:10 BST 2019 33 237.40 CHIX 19301XJzd3e
Mon 28 Oct 10:17:10 BST 2019 512 237.40 CHIX 19301XJzd3f
Mon 28 Oct 10:17:10 BST 2019 251 237.40 CHIX 19301XJzd3g
Mon 28 Oct 10:17:10 BST 2019 857 237.40 CHIX 19301XJzd3c
Mon 28 Oct 10:17:10 BST 2019 243 237.40 CHIX 19301XJzd3d
Mon 28 Oct 10:17:03 BST 2019 377 237.50 CHIX 19301XJzd38
Mon 28 Oct 10:17:03 BST 2019 745 237.50 CHIX 19301XJzd36
Mon 28 Oct 10:17:03 BST 2019 710 237.50 CHIX 19301XJzd37
Mon 28 Oct 10:17:03 BST 2019 1583 237.50 XLON 19301XJzd35
Mon 28 Oct 10:17:03 BST 2019 1262 237.50 XLON 19301XJzd34
Mon 28 Oct 10:15:45 BST 2019 400 237.50 XLON 19301XJzd18
Mon 28 Oct 10:14:20 BST 2019 7 237.40 XLON 19301XJzcym
Mon 28 Oct 10:14:20 BST 2019 2057 237.40 XLON 19301XJzcyk
Mon 28 Oct 10:14:16 BST 2019 1427 237.45 CHIX 19301XJzcye
Mon 28 Oct 10:14:16 BST 2019 3429 237.45 XLON 19301XJzcyd
Mon 28 Oct 10:13:57 BST 2019 638 237.45 CHIX 19301XJzcxi
Mon 28 Oct 10:13:56 BST 2019 659 237.45 CHIX 19301XJzcxc
Mon 28 Oct 10:13:56 BST 2019 994 237.45 CHIX 19301XJzcxd
Mon 28 Oct 10:13:56 BST 2019 1009 237.45 CHIX 19301XJzcxg
Mon 28 Oct 10:13:56 BST 2019 659 237.45 CHIX 19301XJzcxe
Mon 28 Oct 10:13:56 BST 2019 284 237.45 CHIX 19301XJzcxf
Mon 28 Oct 10:13:56 BST 2019 1099 237.45 XLON 19301XJzcx8
Mon 28 Oct 10:13:56 BST 2019 1124 237.45 XLON 19301XJzcx9
Mon 28 Oct 10:13:56 BST 2019 17 237.45 XLON 19301XJzcxa
Mon 28 Oct 10:13:56 BST 2019 119 237.45 XLON 19301XJzcxb
Mon 28 Oct 10:13:55 BST 2019 297 237.50 CHIX 19301XJzcx7
Mon 28 Oct 10:13:55 BST 2019 659 237.50 CHIX 19301XJzcx5
Mon 28 Oct 10:13:55 BST 2019 614 237.50 CHIX 19301XJzcx6
Mon 28 Oct 10:13:55 BST 2019 1269 237.50 XLON 19301XJzcx4
Mon 28 Oct 10:13:39 BST 2019 857 237.60 XLON 19301XJzcwz
Mon 28 Oct 10:13:39 BST 2019 659 237.60 CHIX 19301XJzcx0
Mon 28 Oct 10:13:26 BST 2019 658 237.65 CHIX 19301XJzcw6
Mon 28 Oct 10:13:26 BST 2019 2509 237.65 XLON 19301XJzcw3
Mon 28 Oct 10:13:26 BST 2019 1500 237.65 XLON 19301XJzcw4
Mon 28 Oct 10:13:26 BST 2019 1500 237.65 XLON 19301XJzcw5
Mon 28 Oct 10:13:26 BST 2019 3284 237.65 XLON 19301XJzcw2
Mon 28 Oct 10:12:04 BST 2019 817 237.50 CHIX 19301XJzcu4
Mon 28 Oct 10:12:04 BST 2019 1962 237.50 XLON 19301XJzcu3
Mon 28 Oct 10:11:46 BST 2019 2642 237.50 XLON 19301XJzcti
Mon 28 Oct 10:11:46 BST 2019 236 237.50 XLON 19301XJzctj
Mon 28 Oct 10:11:46 BST 2019 529 237.50 CHIX 19301XJzctk
Mon 28 Oct 10:11:46 BST 2019 1101 237.50 CHIX 19301XJzctl
Mon 28 Oct 10:10:54 BST 2019 659 237.50 CHIX 19301XJzcrs
Mon 28 Oct 10:10:54 BST 2019 687 237.50 XLON 19301XJzcrq
Mon 28 Oct 10:10:54 BST 2019 128 237.50 XLON 19301XJzcrr
Mon 28 Oct 10:10:01 BST 2019 1337 237.45 XLON 19301XJzcql
Mon 28 Oct 10:10:01 BST 2019 1384 237.45 XLON 19301XJzcqm
Mon 28 Oct 10:10:01 BST 2019 659 237.45 CHIX 19301XJzcqp
Mon 28 Oct 10:10:01 BST 2019 659 237.45 CHIX 19301XJzcqq
Mon 28 Oct 10:10:01 BST 2019 760 237.45 CHIX 19301XJzcqn
Mon 28 Oct 10:10:01 BST 2019 349 237.45 CHIX 19301XJzcqo
Mon 28 Oct 10:10:00 BST 2019 272 237.55 CHIX 19301XJzcqh
Mon 28 Oct 10:10:00 BST 2019 1500 237.55 XLON 19301XJzcqe
Mon 28 Oct 10:10:00 BST 2019 1500 237.55 XLON 19301XJzcqb
Mon 28 Oct 10:10:00 BST 2019 554 237.55 XLON 19301XJzcqc
Mon 28 Oct 10:10:00 BST 2019 1500 237.55 XLON 19301XJzcqf
Mon 28 Oct 10:10:00 BST 2019 1567 237.55 XLON 19301XJzcqg
Mon 28 Oct 10:08:13 BST 2019 2 237.35 XLON 19301XJzcmf
Mon 28 Oct 10:08:13 BST 2019 285 237.35 CHIX 19301XJzcmd
Mon 28 Oct 10:08:13 BST 2019 539 237.35 CHIX 19301XJzcme
Mon 28 Oct 10:08:13 BST 2019 298 237.35 CHIX 19301XJzcmc
Mon 28 Oct 10:08:13 BST 2019 626 237.35 CHIX 19301XJzcmb
Mon 28 Oct 10:08:13 BST 2019 142 237.35 XLON 19301XJzcm9
Mon 28 Oct 10:08:13 BST 2019 2216 237.35 XLON 19301XJzcma
Mon 28 Oct 10:07:29 BST 2019 333 237.40 CHIX 19301XJzckv
Mon 28 Oct 10:07:29 BST 2019 1 237.40 XLON 19301XJzcku
Mon 28 Oct 10:07:15 BST 2019 460 237.50 XLON 19301XJzcka
Mon 28 Oct 10:07:15 BST 2019 636 237.50 XLON 19301XJzck8
Mon 28 Oct 10:07:15 BST 2019 1964 237.50 XLON 19301XJzck7
Mon 28 Oct 10:07:15 BST 2019 1083 237.50 CHIX 19301XJzck9
Mon 28 Oct 10:04:47 BST 2019 305 237.45 XLON 19301XJzcg3
Mon 28 Oct 10:04:47 BST 2019 213 237.45 XLON 19301XJzcg6
Mon 28 Oct 10:04:47 BST 2019 13 237.45 XLON 19301XJzcg7
Mon 28 Oct 10:04:47 BST 2019 826 237.45 XLON 19301XJzcg4
Mon 28 Oct 10:04:47 BST 2019 121 237.45 XLON 19301XJzcg5
Mon 28 Oct 10:04:47 BST 2019 13 237.45 XLON 19301XJzcg8
Mon 28 Oct 10:04:47 BST 2019 1294 237.45 CHIX 19301XJzcg9
Mon 28 Oct 10:04:47 BST 2019 454 237.45 CHIX 19301XJzcgb
Mon 28 Oct 10:04:47 BST 2019 659 237.45 CHIX 19301XJzcga
Mon 28 Oct 10:04:28 BST 2019 2804 237.45 XLON 19301XJzcfk
Mon 28 Oct 10:04:28 BST 2019 296 237.50 CHIX 19301XJzcfi
Mon 28 Oct 10:03:15 BST 2019 910 237.40 CHIX 19301XJzce4
Mon 28 Oct 10:03:15 BST 2019 597 237.40 CHIX 19301XJzce5
Mon 28 Oct 10:03:12 BST 2019 871 237.40 CHIX 19301XJzce1
Mon 28 Oct 10:03:12 BST 2019 659 237.40 CHIX 19301XJzce2
Mon 28 Oct 10:03:12 BST 2019 432 237.40 CHIX 19301XJzce3
Mon 28 Oct 10:03:12 BST 2019 2088 237.40 XLON 19301XJzcds
Mon 28 Oct 10:03:12 BST 2019 519 237.40 XLON 19301XJzcdu
Mon 28 Oct 10:03:12 BST 2019 659 237.45 CHIX 19301XJzce0
Mon 28 Oct 10:03:12 BST 2019 730 237.50 CHIX 19301XJzcdt
Mon 28 Oct 10:03:12 BST 2019 659 237.50 CHIX 19301XJzcdr
Mon 28 Oct 10:03:12 BST 2019 659 237.50 CHIX 19301XJzcdw
Mon 28 Oct 10:03:12 BST 2019 626 237.50 CHIX 19301XJzcdx
Mon 28 Oct 10:03:12 BST 2019 622 237.50 CHIX 19301XJzcdv
Mon 28 Oct 10:03:12 BST 2019 659 237.50 CHIX 19301XJzcdy
Mon 28 Oct 10:03:12 BST 2019 659 237.45 CHIX 19301XJzcdz
Mon 28 Oct 10:03:12 BST 2019 588 237.50 XLON 19301XJzcdl
Mon 28 Oct 10:03:12 BST 2019 584 237.45 XLON 19301XJzcdo
Mon 28 Oct 10:03:12 BST 2019 1080 237.50 XLON 19301XJzcdp
Mon 28 Oct 10:03:12 BST 2019 1630 237.50 XLON 19301XJzcdm
Mon 28 Oct 10:03:12 BST 2019 528 237.50 XLON 19301XJzcdn
Mon 28 Oct 10:03:12 BST 2019 466 237.45 XLON 19301XJzcdq
Mon 28 Oct 10:02:09 BST 2019 537 237.55 CHIX 19301XJzcco
Mon 28 Oct 10:01:35 BST 2019 371 237.60 CHIX 19301XJzcc4
Mon 28 Oct 10:01:29 BST 2019 604 237.65 CHIX 19301XJzcc1
Mon 28 Oct 09:59:45 BST 2019 763 237.50 CHIX 19301XJzc7w
Mon 28 Oct 09:59:45 BST 2019 1661 237.50 XLON 19301XJzc7u
Mon 28 Oct 09:59:45 BST 2019 101 237.50 XLON 19301XJzc7s
Mon 28 Oct 09:59:37 BST 2019 2433 237.45 XLON 19301XJzc7h
Mon 28 Oct 09:58:00 BST 2019 12 237.45 CHIX 19301XJzc52
Mon 28 Oct 09:58:00 BST 2019 652 237.45 CHIX 19301XJzc51
Mon 28 Oct 09:57:29 BST 2019 1036 237.50 CHIX 19301XJzc45
Mon 28 Oct 09:57:29 BST 2019 934 237.50 XLON 19301XJzc44
Mon 28 Oct 09:57:29 BST 2019 1552 237.50 XLON 19301XJzc43
Mon 28 Oct 09:57:18 BST 2019 1103 237.60 CHIX 19301XJzc3p
Mon 28 Oct 09:57:18 BST 2019 659 237.60 CHIX 19301XJzc3q
Mon 28 Oct 09:57:18 BST 2019 1604 237.60 XLON 19301XJzc3n
Mon 28 Oct 09:57:18 BST 2019 1133 237.60 XLON 19301XJzc3o
Mon 28 Oct 09:57:18 BST 2019 1044 237.60 XLON 19301XJzc3m
Mon 28 Oct 09:56:15 BST 2019 2600 237.40 XLON 19301XJzc1k
Mon 28 Oct 09:56:15 BST 2019 2490 237.40 CHIX 19301XJzc1l
Mon 28 Oct 09:56:09 BST 2019 272 237.50 XLON 19301XJzc1d
Mon 28 Oct 09:56:09 BST 2019 18 237.50 XLON 19301XJzc1e
Mon 28 Oct 09:56:09 BST 2019 2228 237.50 XLON 19301XJzc1c
Mon 28 Oct 09:56:09 BST 2019 159 237.50 XLON 19301XJzc1f
Mon 28 Oct 09:56:09 BST 2019 928 237.50 CHIX 19301XJzc1h
Mon 28 Oct 09:56:09 BST 2019 767 237.50 CHIX 19301XJzc1g
Mon 28 Oct 09:55:41 BST 2019 295 237.60 CHIX 19301XJzc0r
Mon 28 Oct 09:55:39 BST 2019 1912 237.60 XLON 19301XJzc0c
Mon 28 Oct 09:55:39 BST 2019 154 237.60 XLON 19301XJzc0d
Mon 28 Oct 09:55:39 BST 2019 525 237.60 XLON 19301XJzc0e
Mon 28 Oct 09:55:14 BST 2019 658 237.65 CHIX 19301XJzbzr
Mon 28 Oct 09:55:14 BST 2019 720 237.65 XLON 19301XJzbzq
Mon 28 Oct 09:55:14 BST 2019 716 237.65 XLON 19301XJzbzp
Mon 28 Oct 09:55:10 BST 2019 901 237.65 CHIX 19301XJzbzf
Mon 28 Oct 09:55:10 BST 2019 1762 237.65 XLON 19301XJzbze
Mon 28 Oct 09:55:10 BST 2019 400 237.65 XLON 19301XJzbzd
Mon 28 Oct 09:54:58 BST 2019 1503 237.70 XLON 19301XJzbyp
Mon 28 Oct 09:54:58 BST 2019 303 237.70 XLON 19301XJzbyo
Mon 28 Oct 09:54:58 BST 2019 763 237.70 CHIX 19301XJzbyq
Mon 28 Oct 09:53:28 BST 2019 2761 237.55 XLON 19301XJzbw9
Mon 28 Oct 09:53:28 BST 2019 666 237.55 CHIX 19301XJzbwd
Mon 28 Oct 09:53:28 BST 2019 1150 237.55 CHIX 19301XJzbwb
Mon 28 Oct 09:53:17 BST 2019 810 237.60 CHIX 19301XJzbvr
Mon 28 Oct 09:53:17 BST 2019 1943 237.60 XLON 19301XJzbvq
Mon 28 Oct 09:53:17 BST 2019 646 237.65 XLON 19301XJzbvp
Mon 28 Oct 09:53:17 BST 2019 1202 237.65 CHIX 19301XJzbvn
Mon 28 Oct 09:53:17 BST 2019 717 237.65 CHIX 19301XJzbvo
Mon 28 Oct 09:53:17 BST 2019 2886 237.65 XLON 19301XJzbvk
Mon 28 Oct 09:53:17 BST 2019 1598 237.65 XLON 19301XJzbvl
Mon 28 Oct 09:53:17 BST 2019 6 237.65 XLON 19301XJzbvm
Mon 28 Oct 09:52:34 BST 2019 658 237.70 CHIX 19301XJzbt8
Mon 28 Oct 09:52:34 BST 2019 658 237.70 CHIX 19301XJzbt9
Mon 28 Oct 09:52:34 BST 2019 353 237.70 CHIX 19301XJzbta
Mon 28 Oct 09:52:34 BST 2019 521 237.70 XLON 19301XJzbt6
Mon 28 Oct 09:52:34 BST 2019 1221 237.70 XLON 19301XJzbt7
Mon 28 Oct 09:50:05 BST 2019 758 237.50 CHIX 19301XJzbo4
Mon 28 Oct 09:50:05 BST 2019 450 237.50 CHIX 19301XJzbo5
Mon 28 Oct 09:50:05 BST 2019 1690 237.50 XLON 19301XJzbo3
Mon 28 Oct 09:50:04 BST 2019 1903 237.55 XLON 19301XJzbny
Mon 28 Oct 09:50:04 BST 2019 793 237.55 CHIX 19301XJzbo0
Mon 28 Oct 09:50:04 BST 2019 748 237.55 CHIX 19301XJzbo1
Mon 28 Oct 09:50:04 BST 2019 361 237.55 CHIX 19301XJzbo2
Mon 28 Oct 09:50:04 BST 2019 538 237.55 CHIX 19301XJzbnz
Mon 28 Oct 09:49:15 BST 2019 659 237.50 CHIX 19301XJzbmj
Mon 28 Oct 09:49:15 BST 2019 682 237.50 CHIX 19301XJzbmk
Mon 28 Oct 09:49:15 BST 2019 383 237.50 CHIX 19301XJzbml
Mon 28 Oct 09:49:15 BST 2019 1374 237.50 XLON 19301XJzbmi
Mon 28 Oct 09:48:06 BST 2019 67 237.55 CHIX 19301XJzbkr
Mon 28 Oct 09:48:06 BST 2019 668 237.55 CHIX 19301XJzbkp
Mon 28 Oct 09:48:06 BST 2019 245 237.55 CHIX 19301XJzbkq
Mon 28 Oct 09:48:06 BST 2019 1491 237.55 XLON 19301XJzbko
Mon 28 Oct 09:47:42 BST 2019 464 237.45 CHIX 19301XJzbk0
Mon 28 Oct 09:47:42 BST 2019 375 237.45 CHIX 19301XJzbk1
Mon 28 Oct 09:47:19 BST 2019 670 237.50 XLON 19301XJzbj2
Mon 28 Oct 09:47:19 BST 2019 82 237.50 XLON 19301XJzbj3
Mon 28 Oct 09:47:19 BST 2019 659 237.50 CHIX 19301XJzbj4
Mon 28 Oct 09:47:05 BST 2019 754 237.55 CHIX 19301XJzbhr
Mon 28 Oct 09:46:06 BST 2019 2185 237.50 XLON 19301XJzbf4
Mon 28 Oct 09:46:06 BST 2019 441 237.55 XLON 19301XJzbf3
Mon 28 Oct 09:46:06 BST 2019 726 237.50 CHIX 19301XJzbf6
Mon 28 Oct 09:46:06 BST 2019 846 237.50 CHIX 19301XJzbf7
Mon 28 Oct 09:46:06 BST 2019 659 237.55 CHIX 19301XJzbf5
Mon 28 Oct 09:46:06 BST 2019 749 237.50 CHIX 19301XJzbf8
Mon 28 Oct 09:46:06 BST 2019 429 237.50 CHIX 19301XJzbf9
Mon 28 Oct 09:46:06 BST 2019 910 237.50 CHIX 19301XJzbfa
Mon 28 Oct 09:45:36 BST 2019 451 237.50 XLON 19301XJzbde
Mon 28 Oct 09:45:36 BST 2019 822 237.50 XLON 19301XJzbdf
Mon 28 Oct 09:45:36 BST 2019 445 237.50 XLON 19301XJzbd8
Mon 28 Oct 09:45:36 BST 2019 1418 237.50 XLON 19301XJzbd7
Mon 28 Oct 09:45:36 BST 2019 412 237.50 CHIX 19301XJzbdd
Mon 28 Oct 09:45:36 BST 2019 659 237.50 CHIX 19301XJzbd9
Mon 28 Oct 09:45:36 BST 2019 805 237.50 CHIX 19301XJzbda
Mon 28 Oct 09:45:36 BST 2019 659 237.50 CHIX 19301XJzbdb
Mon 28 Oct 09:45:36 BST 2019 247 237.50 CHIX 19301XJzbdc
Mon 28 Oct 09:45:36 BST 2019 2020 237.55 XLON 19301XJzbd3
Mon 28 Oct 09:45:36 BST 2019 1430 237.60 XLON 19301XJzbd2
Mon 28 Oct 09:45:36 BST 2019 659 237.60 CHIX 19301XJzbd4
Mon 28 Oct 09:45:36 BST 2019 540 237.55 CHIX 19301XJzbd5
Mon 28 Oct 09:45:36 BST 2019 842 237.55 CHIX 19301XJzbd6
Mon 28 Oct 09:44:19 BST 2019 34 237.65 XLON 19301XJzb0m
Mon 28 Oct 09:44:19 BST 2019 658 237.65 CHIX 19301XJzb0p
Mon 28 Oct 09:44:19 BST 2019 684 237.65 CHIX 19301XJzb0q
Mon 28 Oct 09:44:19 BST 2019 658 237.65 CHIX 19301XJzb0n
Mon 28 Oct 09:44:19 BST 2019 357 237.65 CHIX 19301XJzb0o
Mon 28 Oct 09:44:19 BST 2019 842 237.65 CHIX 19301XJzb0r
Mon 28 Oct 09:44:19 BST 2019 900 237.65 XLON 19301XJzb0l
Mon 28 Oct 09:44:19 BST 2019 981 237.65 XLON 19301XJzb0k
Mon 28 Oct 09:43:49 BST 2019 148 237.70 XLON 19301XJzaxx
Mon 28 Oct 09:43:45 BST 2019 32 237.70 XLON 19301XJzawx
Mon 28 Oct 09:43:45 BST 2019 658 237.70 CHIX 19301XJzaww
Mon 28 Oct 09:43:45 BST 2019 640 237.70 XLON 19301XJzawv
Mon 28 Oct 09:43:29 BST 2019 2 237.55 XLON 19301XJzatu
Mon 28 Oct 09:43:29 BST 2019 499 237.55 XLON 19301XJzatv
Mon 28 Oct 09:43:29 BST 2019 675 237.55 XLON 19301XJzatt
Mon 28 Oct 09:43:29 BST 2019 20 237.55 XLON 19301XJzatw
Mon 28 Oct 09:43:29 BST 2019 262 237.55 XLON 19301XJzatx
Mon 28 Oct 09:43:29 BST 2019 535 237.60 CHIX 19301XJzats
Mon 28 Oct 09:43:19 BST 2019 92 237.60 XLON 19301XJzas6
Mon 28 Oct 09:43:19 BST 2019 1010 237.60 CHIX 19301XJzas5
Mon 28 Oct 09:43:19 BST 2019 408 237.60 XLON 19301XJzas3
Mon 28 Oct 09:43:19 BST 2019 2015 237.60 XLON 19301XJzas1
Mon 28 Oct 09:43:11 BST 2019 916 237.65 XLON 19301XJzapx
Mon 28 Oct 09:43:11 BST 2019 658 237.65 CHIX 19301XJzapy
Mon 28 Oct 09:42:35 BST 2019 2173 237.65 CHIX 19301XJzag8
Mon 28 Oct 09:42:35 BST 2019 3894 237.65 CHIX 19301XJzag9
Mon 28 Oct 09:42:35 BST 2019 1500 237.70 XLON 19301XJzag4
Mon 28 Oct 09:42:35 BST 2019 1500 237.70 XLON 19301XJzag5
Mon 28 Oct 09:42:35 BST 2019 2520 237.70 XLON 19301XJzag2
Mon 28 Oct 09:42:35 BST 2019 617 237.70 XLON 19301XJzag3
Mon 28 Oct 09:42:35 BST 2019 1500 237.70 XLON 19301XJzag6
Mon 28 Oct 09:42:35 BST 2019 1800 237.70 XLON 19301XJzag7
Mon 28 Oct 09:40:39 BST 2019 520 237.60 XLON 19301XJzaat
Mon 28 Oct 09:40:39 BST 2019 547 237.65 XLON 19301XJzaas
Mon 28 Oct 09:40:39 BST 2019 659 237.60 CHIX 19301XJzaaw
Mon 28 Oct 09:40:39 BST 2019 658 237.65 CHIX 19301XJzaav
Mon 28 Oct 09:40:39 BST 2019 645 237.65 CHIX 19301XJzaau
Mon 28 Oct 09:40:00 BST 2019 2000 237.60 XLON 19301XJza8i
Mon 28 Oct 09:39:12 BST 2019 634 237.55 CHIX 19301XJza6o
Mon 28 Oct 09:39:12 BST 2019 981 237.55 CHIX 19301XJza6p
Mon 28 Oct 09:39:12 BST 2019 367 237.55 CHIX 19301XJza6q
Mon 28 Oct 09:39:09 BST 2019 659 237.60 CHIX 19301XJza6i
Mon 28 Oct 09:39:09 BST 2019 54 237.60 XLON 19301XJza6h
Mon 28 Oct 09:39:09 BST 2019 1383 237.60 XLON 19301XJza6g
Mon 28 Oct 09:38:23 BST 2019 427 237.35 XLON 19301XJza4f
Mon 28 Oct 09:37:50 BST 2019 2484 237.25 XLON 19301XJza3t
Mon 28 Oct 09:37:50 BST 2019 1036 237.25 CHIX 19301XJza3u
Mon 28 Oct 09:37:45 BST 2019 688 237.30 CHIX 19301XJza3k
Mon 28 Oct 09:37:45 BST 2019 1536 237.30 XLON 19301XJza3j
Mon 28 Oct 09:37:20 BST 2019 1822 237.45 XLON 19301XJza2p
Mon 28 Oct 09:37:20 BST 2019 28 237.45 XLON 19301XJza2q
Mon 28 Oct 09:37:20 BST 2019 595 237.45 CHIX 19301XJza2s
Mon 28 Oct 09:37:20 BST 2019 406 237.45 CHIX 19301XJza2t
Mon 28 Oct 09:37:20 BST 2019 764 237.45 CHIX 19301XJza2r
Mon 28 Oct 09:36:58 BST 2019 1800 237.50 XLON 19301XJza1i
Mon 28 Oct 09:36:58 BST 2019 529 237.50 CHIX 19301XJza1h
Mon 28 Oct 09:36:35 BST 2019 992 237.55 CHIX 19301XJz9zv
Mon 28 Oct 09:36:35 BST 2019 15 237.55 XLON 19301XJz9zt
Mon 28 Oct 09:36:35 BST 2019 2 237.55 XLON 19301XJz9zs
Mon 28 Oct 09:36:35 BST 2019 1 237.55 XLON 19301XJz9zu
Mon 28 Oct 09:35:51 BST 2019 1199 237.55 XLON 19301XJz9yl
Mon 28 Oct 09:35:51 BST 2019 659 237.55 CHIX 19301XJz9ym
Mon 28 Oct 09:35:51 BST 2019 721 237.55 CHIX 19301XJz9yn
Mon 28 Oct 09:34:15 BST 2019 868 237.40 XLON 19301XJz9vn
Mon 28 Oct 09:34:15 BST 2019 37 237.40 XLON 19301XJz9vp
Mon 28 Oct 09:34:15 BST 2019 19 237.40 XLON 19301XJz9vo
Mon 28 Oct 09:34:15 BST 2019 659 237.40 CHIX 19301XJz9vr
Mon 28 Oct 09:34:15 BST 2019 906 237.40 CHIX 19301XJz9vq
Mon 28 Oct 09:34:15 BST 2019 523 237.40 CHIX 19301XJz9vt
Mon 28 Oct 09:34:15 BST 2019 261 237.40 CHIX 19301XJz9vs
Mon 28 Oct 09:33:23 BST 2019 547 237.50 CHIX 19301XJz9tx
Mon 28 Oct 09:33:23 BST 2019 1210 237.50 CHIX 19301XJz9tv
Mon 28 Oct 09:33:23 BST 2019 547 237.50 CHIX 19301XJz9tw
Mon 28 Oct 09:33:22 BST 2019 659 237.55 CHIX 19301XJz9tt
Mon 28 Oct 09:33:22 BST 2019 777 237.55 CHIX 19301XJz9ts
Mon 28 Oct 09:33:22 BST 2019 372 237.55 CHIX 19301XJz9tu
Mon 28 Oct 09:33:22 BST 2019 258 237.55 XLON 19301XJz9tp
Mon 28 Oct 09:33:22 BST 2019 940 237.55 XLON 19301XJz9tr
Mon 28 Oct 09:33:22 BST 2019 1946 237.50 XLON 19301XJz9tq
Mon 28 Oct 09:33:01 BST 2019 959 237.50 XLON 19301XJz9td
Mon 28 Oct 09:32:42 BST 2019 2823 237.55 XLON 19301XJz9sp
Mon 28 Oct 09:32:42 BST 2019 1176 237.55 CHIX 19301XJz9ss
Mon 28 Oct 09:32:42 BST 2019 955 237.60 CHIX 19301XJz9sq
Mon 28 Oct 09:32:42 BST 2019 2289 237.60 XLON 19301XJz9sn
Mon 28 Oct 09:30:56 BST 2019 1055 237.40 CHIX 19301XJz9pe
Mon 28 Oct 09:30:56 BST 2019 2532 237.40 XLON 19301XJz9pd
Mon 28 Oct 09:30:01 BST 2019 1527 236.90 XLON 19301XJz9n6
Mon 28 Oct 09:30:00 BST 2019 787 236.95 CHIX 19301XJz9my
Mon 28 Oct 09:30:00 BST 2019 403 236.95 CHIX 19301XJz9mz
Mon 28 Oct 09:30:00 BST 2019 1789 236.95 XLON 19301XJz9mx
Mon 28 Oct 09:30:00 BST 2019 100 236.95 XLON 19301XJz9mw
Mon 28 Oct 09:29:28 BST 2019 511 237.00 CHIX 19301XJz9lk
Mon 28 Oct 09:28:03 BST 2019 347 236.75 CHIX 19301XJz9j0
Mon 28 Oct 09:28:03 BST 2019 661 236.75 CHIX 19301XJz9j1
Mon 28 Oct 09:28:03 BST 2019 1237 236.75 CHIX 19301XJz9iz
Mon 28 Oct 09:28:03 BST 2019 796 236.75 XLON 19301XJz9iy
Mon 28 Oct 09:28:03 BST 2019 2969 236.75 XLON 19301XJz9ix
Mon 28 Oct 09:27:30 BST 2019 1768 236.85 XLON 19301XJz9ht
Mon 28 Oct 09:27:30 BST 2019 14 236.85 XLON 19301XJz9hu
Mon 28 Oct 09:27:30 BST 2019 765 236.85 CHIX 19301XJz9hv
Mon 28 Oct 09:27:30 BST 2019 408 236.85 CHIX 19301XJz9hx
Mon 28 Oct 09:27:30 BST 2019 654 236.85 CHIX 19301XJz9hw
Mon 28 Oct 09:27:30 BST 2019 327 236.85 CHIX 19301XJz9hz
Mon 28 Oct 09:27:30 BST 2019 302 236.85 CHIX 19301XJz9hy
Mon 28 Oct 09:26:15 BST 2019 1122 236.85 XLON 19301XJz9fr
Mon 28 Oct 09:26:15 BST 2019 661 236.85 CHIX 19301XJz9fs
Mon 28 Oct 09:25:11 BST 2019 1781 236.85 XLON 19301XJz9c2
Mon 28 Oct 09:25:11 BST 2019 841 236.85 XLON 19301XJz9c0
Mon 28 Oct 09:25:11 BST 2019 1093 236.85 CHIX 19301XJz9c3
Mon 28 Oct 09:24:54 BST 2019 400 236.90 CHIX 19301XJz9b1
Mon 28 Oct 09:24:54 BST 2019 533 236.90 CHIX 19301XJz9b0
Mon 28 Oct 09:24:54 BST 2019 741 236.90 CHIX 19301XJz9ay
Mon 28 Oct 09:24:54 BST 2019 541 236.90 CHIX 19301XJz9az
Mon 28 Oct 09:24:54 BST 2019 2238 236.90 XLON 19301XJz9ax
Mon 28 Oct 09:23:07 BST 2019 972 236.85 CHIX 19301XJz97y
Mon 28 Oct 09:22:20 BST 2019 955 236.85 CHIX 19301XJz96v
Mon 28 Oct 09:22:20 BST 2019 2293 236.85 XLON 19301XJz96u
Mon 28 Oct 09:22:16 BST 2019 765 236.90 XLON 19301XJz96n
Mon 28 Oct 09:22:16 BST 2019 1500 236.90 XLON 19301XJz96m
Mon 28 Oct 09:22:16 BST 2019 2973 236.90 XLON 19301XJz96k
Mon 28 Oct 09:22:16 BST 2019 1239 236.90 CHIX 19301XJz96l
Mon 28 Oct 09:20:50 BST 2019 1069 236.85 CHIX 19301XJz942
Mon 28 Oct 09:20:50 BST 2019 2832 236.85 XLON 19301XJz941
Mon 28 Oct 09:20:23 BST 2019 921 236.90 CHIX 19301XJz92t
Mon 28 Oct 09:20:23 BST 2019 423 236.90 XLON 19301XJz92s
Mon 28 Oct 09:20:23 BST 2019 1786 236.90 XLON 19301XJz92r
Mon 28 Oct 09:20:19 BST 2019 660 236.95 CHIX 19301XJz92h
Mon 28 Oct 09:20:19 BST 2019 660 236.95 CHIX 19301XJz92i
Mon 28 Oct 09:20:19 BST 2019 484 236.95 XLON 19301XJz92g
Mon 28 Oct 09:20:19 BST 2019 654 236.95 XLON 19301XJz92f
Mon 28 Oct 09:20:16 BST 2019 435 236.95 XLON 19301XJz927
Mon 28 Oct 09:18:48 BST 2019 719 236.75 CHIX 19301XJz8z9
Mon 28 Oct 09:18:48 BST 2019 943 236.75 CHIX 19301XJz8z3
Mon 28 Oct 09:18:48 BST 2019 745 236.75 CHIX 19301XJz8z2
Mon 28 Oct 09:18:48 BST 2019 854 236.75 CHIX 19301XJz8z4
Mon 28 Oct 09:18:48 BST 2019 359 236.75 CHIX 19301XJz8z7
Mon 28 Oct 09:18:48 BST 2019 661 236.75 CHIX 19301XJz8z8
Mon 28 Oct 09:18:48 BST 2019 598 236.75 XLON 19301XJz8z5
Mon 28 Oct 09:18:48 BST 2019 2048 236.75 XLON 19301XJz8z6
Mon 28 Oct 09:18:41 BST 2019 661 236.85 CHIX 19301XJz8yz
Mon 28 Oct 09:18:41 BST 2019 839 236.85 CHIX 19301XJz8yy
Mon 28 Oct 09:18:41 BST 2019 134 236.85 XLON 19301XJz8yx
Mon 28 Oct 09:18:41 BST 2019 882 236.85 XLON 19301XJz8yv
Mon 28 Oct 09:18:41 BST 2019 520 236.85 XLON 19301XJz8yw
Mon 28 Oct 09:18:41 BST 2019 1130 236.85 XLON 19301XJz8yu
Mon 28 Oct 09:18:10 BST 2019 19 236.90 XLON 19301XJz8xy
Mon 28 Oct 09:18:10 BST 2019 1522 236.90 XLON 19301XJz8xz
Mon 28 Oct 09:18:10 BST 2019 881 236.90 CHIX 19301XJz8y5
Mon 28 Oct 09:18:10 BST 2019 501 236.90 CHIX 19301XJz8y0
Mon 28 Oct 09:18:10 BST 2019 683 236.90 CHIX 19301XJz8y2
Mon 28 Oct 09:18:10 BST 2019 503 236.90 CHIX 19301XJz8y1
Mon 28 Oct 09:18:10 BST 2019 639 236.90 CHIX 19301XJz8y4
Mon 28 Oct 09:18:10 BST 2019 272 236.90 CHIX 19301XJz8y3
Mon 28 Oct 09:18:02 BST 2019 695 236.95 CHIX 19301XJz8xo
Mon 28 Oct 09:18:02 BST 2019 374 236.95 XLON 19301XJz8xn
Mon 28 Oct 09:17:33 BST 2019 979 236.90 XLON 19301XJz8wu
Mon 28 Oct 09:17:33 BST 2019 160 236.90 CHIX 19301XJz8wv
Mon 28 Oct 09:17:15 BST 2019 67 236.85 XLON 19301XJz8wb
Mon 28 Oct 09:17:15 BST 2019 265 236.85 CHIX 19301XJz8wc
Mon 28 Oct 09:17:04 BST 2019 660 236.85 CHIX 19301XJz8vv
Mon 28 Oct 09:17:04 BST 2019 2067 236.85 CHIX 19301XJz8vu
Mon 28 Oct 09:17:04 BST 2019 413 236.85 XLON 19301XJz8vt
Mon 28 Oct 09:17:04 BST 2019 4552 236.85 XLON 19301XJz8vs
Mon 28 Oct 09:16:51 BST 2019 1070 236.90 CHIX 19301XJz8v8
Mon 28 Oct 09:16:51 BST 2019 2570 236.90 XLON 19301XJz8v7
Mon 28 Oct 09:15:53 BST 2019 3538 236.95 XLON 19301XJz8t3
Mon 28 Oct 09:15:53 BST 2019 4742 236.95 XLON 19301XJz8t5
Mon 28 Oct 09:15:53 BST 2019 1500 236.95 XLON 19301XJz8t4
Mon 28 Oct 09:15:53 BST 2019 1500 236.95 XLON 19301XJz8t7
Mon 28 Oct 09:15:53 BST 2019 1500 236.95 XLON 19301XJz8t6
Mon 28 Oct 09:15:53 BST 2019 197 236.90 XLON 19301XJz8t2
Mon 28 Oct 09:15:47 BST 2019 900 236.90 CHIX 19301XJz8sp
Mon 28 Oct 09:15:47 BST 2019 1006 236.90 CHIX 19301XJz8sr
Mon 28 Oct 09:15:47 BST 2019 547 236.90 CHIX 19301XJz8sq
Mon 28 Oct 09:15:47 BST 2019 2161 236.90 XLON 19301XJz8so
Mon 28 Oct 09:13:50 BST 2019 2264 236.75 XLON 19301XJz8pp
Mon 28 Oct 09:13:42 BST 2019 661 236.75 CHIX 19301XJz8pi
Mon 28 Oct 09:13:42 BST 2019 1197 236.75 XLON 19301XJz8ph
Mon 28 Oct 09:13:09 BST 2019 261 236.75 BATE 19301XJz8or
Mon 28 Oct 09:13:09 BST 2019 261 236.75 CHIX 19301XJz8oq
Mon 28 Oct 09:13:09 BST 2019 667 236.75 CHIX 19301XJz8os
Mon 28 Oct 09:13:09 BST 2019 543 236.75 XLON 19301XJz8on
Mon 28 Oct 09:13:09 BST 2019 1400 236.75 XLON 19301XJz8om
Mon 28 Oct 09:13:09 BST 2019 1251 236.75 XLON 19301XJz8op
Mon 28 Oct 09:13:09 BST 2019 1480 236.75 XLON 19301XJz8oo
Mon 28 Oct 09:12:31 BST 2019 6 236.70 XLON 19301XJz8nh
Mon 28 Oct 09:12:31 BST 2019 258 236.70 CHIX 19301XJz8ni
Mon 28 Oct 09:12:28 BST 2019 3073 236.75 XLON 19301XJz8na
Mon 28 Oct 09:12:28 BST 2019 187 236.75 XLON 19301XJz8nb
Mon 28 Oct 09:12:28 BST 2019 398 236.75 CHIX 19301XJz8nc
Mon 28 Oct 09:12:28 BST 2019 1279 236.75 CHIX 19301XJz8nd
Mon 28 Oct 09:11:14 BST 2019 1583 236.85 CHIX 19301XJz8jr
Mon 28 Oct 09:11:14 BST 2019 3079 236.85 XLON 19301XJz8jq
Mon 28 Oct 09:11:14 BST 2019 723 236.85 XLON 19301XJz8jp
Mon 28 Oct 09:11:10 BST 2019 2005 236.90 XLON 19301XJz8jj
Mon 28 Oct 09:11:10 BST 2019 657 236.90 CHIX 19301XJz8jm
Mon 28 Oct 09:11:10 BST 2019 442 236.90 CHIX 19301XJz8jk
Mon 28 Oct 09:11:10 BST 2019 179 236.90 CHIX 19301XJz8jl
Mon 28 Oct 09:10:38 BST 2019 725 236.80 CHIX 19301XJz8hq
Mon 28 Oct 09:10:38 BST 2019 299 236.80 CHIX 19301XJz8hr
Mon 28 Oct 09:10:38 BST 2019 140 236.85 XLON 19301XJz8ho
Mon 28 Oct 09:10:38 BST 2019 2720 236.85 XLON 19301XJz8hp
Mon 28 Oct 09:10:38 BST 2019 1500 236.85 XLON 19301XJz8hm
Mon 28 Oct 09:10:38 BST 2019 1360 236.85 XLON 19301XJz8hn
Mon 28 Oct 09:10:38 BST 2019 1641 236.85 XLON 19301XJz8hk
Mon 28 Oct 09:10:38 BST 2019 735 236.85 CHIX 19301XJz8hl
Mon 28 Oct 09:10:15 BST 2019 2269 236.85 XLON 19301XJz8gw
Mon 28 Oct 09:08:07 BST 2019 248 236.55 CHIX 19301XJz8cn
Mon 28 Oct 09:08:07 BST 2019 662 236.55 CHIX 19301XJz8cm
Mon 28 Oct 09:08:07 BST 2019 295 236.55 CHIX 19301XJz8cp
Mon 28 Oct 09:08:07 BST 2019 364 236.55 CHIX 19301XJz8co
Mon 28 Oct 09:08:07 BST 2019 210 236.55 XLON 19301XJz8cl
Mon 28 Oct 09:08:07 BST 2019 13 236.55 XLON 19301XJz8cj
Mon 28 Oct 09:08:07 BST 2019 356 236.55 XLON 19301XJz8ci
Mon 28 Oct 09:08:07 BST 2019 31 236.55 XLON 19301XJz8ck
Mon 28 Oct 09:08:07 BST 2019 210 236.55 XLON 19301XJz8ch
Mon 28 Oct 09:08:02 BST 2019 1500 236.60 XLON 19301XJz8c4
Mon 28 Oct 09:08:02 BST 2019 700 236.60 XLON 19301XJz8c5
Mon 28 Oct 09:08:02 BST 2019 988 236.60 XLON 19301XJz8bw
Mon 28 Oct 09:08:02 BST 2019 1179 236.60 XLON 19301XJz8by
Mon 28 Oct 09:08:02 BST 2019 5 236.60 XLON 19301XJz8bx
Mon 28 Oct 09:08:02 BST 2019 363 236.60 CHIX 19301XJz8c0
Mon 28 Oct 09:08:02 BST 2019 987 236.60 CHIX 19301XJz8c2
Mon 28 Oct 09:08:02 BST 2019 804 236.60 CHIX 19301XJz8c1
Mon 28 Oct 09:08:02 BST 2019 661 236.60 CHIX 19301XJz8c3
Mon 28 Oct 09:08:02 BST 2019 661 236.60 CHIX 19301XJz8bz
Mon 28 Oct 09:08:01 BST 2019 128 236.65 XLON 19301XJz8bu
Mon 28 Oct 09:08:01 BST 2019 11 236.65 XLON 19301XJz8bv
Mon 28 Oct 09:08:00 BST 2019 614 236.65 CHIX 19301XJz8bq
Mon 28 Oct 09:08:00 BST 2019 661 236.65 CHIX 19301XJz8bo
Mon 28 Oct 09:08:00 BST 2019 221 236.65 CHIX 19301XJz8bn
Mon 28 Oct 09:08:00 BST 2019 661 236.65 CHIX 19301XJz8bp
Mon 28 Oct 09:08:00 BST 2019 117 236.65 CHIX 19301XJz8bm
Mon 28 Oct 09:08:00 BST 2019 832 236.65 CHIX 19301XJz8bl
Mon 28 Oct 09:08:00 BST 2019 547 236.65 XLON 19301XJz8bk
Mon 28 Oct 09:08:00 BST 2019 76 236.65 XLON 19301XJz8bj
Mon 28 Oct 09:08:00 BST 2019 809 236.65 XLON 19301XJz8bi
Mon 28 Oct 09:06:31 BST 2019 934 236.65 CHIX 19301XJz858
Mon 28 Oct 09:06:31 BST 2019 661 236.65 CHIX 19301XJz857
Mon 28 Oct 09:06:31 BST 2019 1180 236.65 XLON 19301XJz854
Mon 28 Oct 09:06:31 BST 2019 141 236.65 XLON 19301XJz856
Mon 28 Oct 09:06:31 BST 2019 11 236.65 XLON 19301XJz855
Mon 28 Oct 09:05:50 BST 2019 410 236.65 CHIX 19301XJz82j
Mon 28 Oct 09:05:15 BST 2019 1333 236.65 XLON 19301XJz80h
Mon 28 Oct 09:05:15 BST 2019 389 236.65 XLON 19301XJz80g
Mon 28 Oct 09:05:15 BST 2019 285 236.65 CHIX 19301XJz80i
Mon 28 Oct 09:05:15 BST 2019 766 236.65 CHIX 19301XJz80j
Mon 28 Oct 09:04:33 BST 2019 562 236.50 XLON 19301XJz7yc
Mon 28 Oct 09:04:33 BST 2019 84 236.50 XLON 19301XJz7yd
Mon 28 Oct 09:04:33 BST 2019 662 236.50 CHIX 19301XJz7ye
Mon 28 Oct 09:04:33 BST 2019 858 236.50 CHIX 19301XJz7yg
Mon 28 Oct 09:04:33 BST 2019 930 236.50 CHIX 19301XJz7yf
Mon 28 Oct 09:04:29 BST 2019 379 236.55 CHIX 19301XJz7y6
Mon 28 Oct 09:03:25 BST 2019 333 236.60 CHIX 19301XJz7s0
Mon 28 Oct 09:03:25 BST 2019 766 236.60 CHIX 19301XJz7rz
Mon 28 Oct 09:03:25 BST 2019 1790 236.60 XLON 19301XJz7rx
Mon 28 Oct 09:03:25 BST 2019 139 236.60 XLON 19301XJz7ry
Mon 28 Oct 09:03:03 BST 2019 795 236.70 CHIX 19301XJz7qx
Mon 28 Oct 09:03:03 BST 2019 136 236.70 XLON 19301XJz7qw
Mon 28 Oct 09:03:03 BST 2019 1907 236.70 XLON 19301XJz7qv
Mon 28 Oct 09:03:03 BST 2019 1837 236.75 XLON 19301XJz7qs
Mon 28 Oct 09:03:03 BST 2019 412 236.75 CHIX 19301XJz7qu
Mon 28 Oct 09:03:03 BST 2019 765 236.75 CHIX 19301XJz7qt
Mon 28 Oct 09:03:02 BST 2019 1 236.80 XLON 19301XJz7qg
Mon 28 Oct 09:03:02 BST 2019 384 236.80 CHIX 19301XJz7qi
Mon 28 Oct 09:03:02 BST 2019 538 236.80 CHIX 19301XJz7qf
Mon 28 Oct 09:03:02 BST 2019 11 236.80 CHIX 19301XJz7qh
Mon 28 Oct 09:03:02 BST 2019 661 236.85 CHIX 19301XJz7qe
Mon 28 Oct 09:03:02 BST 2019 926 236.85 CHIX 19301XJz7qd
Mon 28 Oct 09:03:02 BST 2019 571 236.85 XLON 19301XJz7qc
Mon 28 Oct 09:02:44 BST 2019 661 236.85 CHIX 19301XJz7q1
Mon 28 Oct 09:02:44 BST 2019 1367 236.85 XLON 19301XJz7pz
Mon 28 Oct 09:02:19 BST 2019 680 236.80 CHIX 19301XJz7p2
Mon 28 Oct 09:02:18 BST 2019 155 236.90 XLON 19301XJz7p0
Mon 28 Oct 09:02:18 BST 2019 946 236.90 XLON 19301XJz7ow
Mon 28 Oct 09:02:18 BST 2019 78 236.90 XLON 19301XJz7oy
Mon 28 Oct 09:02:18 BST 2019 661 236.90 CHIX 19301XJz7p1
Mon 28 Oct 09:01:42 BST 2019 527 236.75 CHIX 19301XJz7mz
Mon 28 Oct 09:01:37 BST 2019 293 236.70 CHIX 19301XJz7mo
Mon 28 Oct 09:01:35 BST 2019 867 236.70 CHIX 19301XJz7mn
Mon 28 Oct 09:01:35 BST 2019 2080 236.70 XLON 19301XJz7mm
Mon 28 Oct 09:01:03 BST 2019 804 236.65 XLON 19301XJz7lj
Mon 28 Oct 09:01:03 BST 2019 661 236.65 CHIX 19301XJz7lk
Mon 28 Oct 09:00:52 BST 2019 477 236.80 CHIX 19301XJz7l6
Mon 28 Oct 09:00:49 BST 2019 699 236.85 XLON 19301XJz7ku
Mon 28 Oct 09:00:49 BST 2019 661 236.85 CHIX 19301XJz7kv
Mon 28 Oct 09:00:43 BST 2019 376 236.90 CHIX 19301XJz7kp
Mon 28 Oct 09:00:43 BST 2019 1158 236.85 CHIX 19301XJz7ko
Mon 28 Oct 09:00:43 BST 2019 373 236.85 XLON 19301XJz7kn
Mon 28 Oct 09:00:43 BST 2019 2405 236.85 XLON 19301XJz7km
Mon 28 Oct 08:59:59 BST 2019 705 236.30 CHIX 19301XJz7j8
Mon 28 Oct 08:59:59 BST 2019 729 236.30 CHIX 19301XJz7j7
Mon 28 Oct 08:59:59 BST 2019 981 236.30 CHIX 19301XJz7j9
Mon 28 Oct 08:59:59 BST 2019 364 236.30 XLON 19301XJz7j6
Mon 28 Oct 08:59:59 BST 2019 1627 236.30 XLON 19301XJz7j5
Mon 28 Oct 08:59:38 BST 2019 1029 236.35 CHIX 19301XJz7ib
Mon 28 Oct 08:59:38 BST 2019 1515 236.35 XLON 19301XJz7ia
Mon 28 Oct 08:59:38 BST 2019 954 236.35 XLON 19301XJz7i9
Mon 28 Oct 08:59:00 BST 2019 739 236.05 CHIX 19301XJz7h5
Mon 28 Oct 08:59:00 BST 2019 1649 236.05 XLON 19301XJz7h2
Mon 28 Oct 08:59:00 BST 2019 44 236.05 XLON 19301XJz7h4
Mon 28 Oct 08:59:00 BST 2019 100 236.05 XLON 19301XJz7h3
Mon 28 Oct 08:58:55 BST 2019 546 236.10 CHIX 19301XJz7h1
Mon 28 Oct 08:58:20 BST 2019 642 236.10 CHIX 19301XJz7fq
Mon 28 Oct 08:58:20 BST 2019 750 236.10 CHIX 19301XJz7fp
Mon 28 Oct 08:58:20 BST 2019 363 236.15 CHIX 19301XJz7fn
Mon 28 Oct 08:58:20 BST 2019 663 236.10 CHIX 19301XJz7fo
Mon 28 Oct 08:58:20 BST 2019 1125 236.15 CHIX 19301XJz7fm
Mon 28 Oct 08:58:20 BST 2019 2701 236.15 XLON 19301XJz7fj
Mon 28 Oct 08:58:20 BST 2019 4 236.15 XLON 19301XJz7fl
Mon 28 Oct 08:58:20 BST 2019 542 236.10 XLON 19301XJz7fk
Mon 28 Oct 08:58:00 BST 2019 330 236.20 CHIX 19301XJz7f2
Mon 28 Oct 08:58:00 BST 2019 534 236.20 CHIX 19301XJz7f1
Mon 28 Oct 08:57:09 BST 2019 198 236.15 XLON 19301XJz7d4
Mon 28 Oct 08:57:09 BST 2019 663 236.15 CHIX 19301XJz7d2
Mon 28 Oct 08:57:09 BST 2019 533 236.15 CHIX 19301XJz7d3
Mon 28 Oct 08:57:09 BST 2019 242 236.15 XLON 19301XJz7d1
Mon 28 Oct 08:57:09 BST 2019 1167 236.15 XLON 19301XJz7d0
Mon 28 Oct 08:56:47 BST 2019 1065 236.20 XLON 19301XJz7c5
Mon 28 Oct 08:56:47 BST 2019 662 236.20 CHIX 19301XJz7c7
Mon 28 Oct 08:56:47 BST 2019 525 236.20 CHIX 19301XJz7c6
Mon 28 Oct 08:55:51 BST 2019 875 236.25 CHIX 19301XJz79x
Mon 28 Oct 08:55:51 BST 2019 178 236.25 XLON 19301XJz79w
Mon 28 Oct 08:55:47 BST 2019 834 236.30 CHIX 19301XJz79o
Mon 28 Oct 08:55:47 BST 2019 2001 236.30 XLON 19301XJz79n
Mon 28 Oct 08:55:36 BST 2019 956 236.20 CHIX 19301XJz79a
Mon 28 Oct 08:53:08 BST 2019 2827 235.80 XLON 19301XJz74r
Mon 28 Oct 08:53:08 BST 2019 1178 235.80 CHIX 19301XJz74s
Mon 28 Oct 08:52:29 BST 2019 1618 235.95 CHIX 19301XJz73q
Mon 28 Oct 08:52:29 BST 2019 3402 235.95 XLON 19301XJz73p
Mon 28 Oct 08:52:29 BST 2019 485 235.95 XLON 19301XJz73o
Mon 28 Oct 08:52:19 BST 2019 405 236.00 CHIX 19301XJz73i
Mon 28 Oct 08:52:19 BST 2019 277 236.00 CHIX 19301XJz73h
Mon 28 Oct 08:52:19 BST 2019 82 236.00 CHIX 19301XJz73g
Mon 28 Oct 08:52:19 BST 2019 718 236.00 CHIX 19301XJz73f
Mon 28 Oct 08:52:19 BST 2019 1237 236.05 XLON 19301XJz73b
Mon 28 Oct 08:52:19 BST 2019 745 236.05 CHIX 19301XJz73e
Mon 28 Oct 08:52:19 BST 2019 663 236.05 CHIX 19301XJz73d
Mon 28 Oct 08:52:12 BST 2019 1133 236.10 CHIX 19301XJz72p
Mon 28 Oct 08:52:12 BST 2019 573 236.10 XLON 19301XJz72o
Mon 28 Oct 08:52:12 BST 2019 2147 236.10 XLON 19301XJz72n
Mon 28 Oct 08:50:03 BST 2019 5712 236.15 XLON 19301XJz6yc
Mon 28 Oct 08:50:03 BST 2019 2378 236.15 CHIX 19301XJz6yd
Mon 28 Oct 08:49:38 BST 2019 2427 236.30 XLON 19301XJz6xm
Mon 28 Oct 08:49:38 BST 2019 97 236.30 CHIX 19301XJz6xp
Mon 28 Oct 08:49:38 BST 2019 292 236.30 CHIX 19301XJz6xo
Mon 28 Oct 08:49:38 BST 2019 1011 236.30 CHIX 19301XJz6xn
Mon 28 Oct 08:49:38 BST 2019 463 236.35 CHIX 19301XJz6xi
Mon 28 Oct 08:49:38 BST 2019 750 236.35 CHIX 19301XJz6xh
Mon 28 Oct 08:49:38 BST 2019 442 236.35 XLON 19301XJz6xg
Mon 28 Oct 08:49:38 BST 2019 1231 236.35 XLON 19301XJz6xf
Mon 28 Oct 08:49:04 BST 2019 169 236.35 CHIX 19301XJz6wb
Mon 28 Oct 08:49:04 BST 2019 668 236.35 CHIX 19301XJz6wa
Mon 28 Oct 08:49:04 BST 2019 691 236.35 CHIX 19301XJz6w9
Mon 28 Oct 08:49:04 BST 2019 2007 236.35 XLON 19301XJz6w8
Mon 28 Oct 08:49:04 BST 2019 1542 236.35 XLON 19301XJz6w7
Mon 28 Oct 08:47:55 BST 2019 1019 236.20 CHIX 19301XJz6uf
Mon 28 Oct 08:47:55 BST 2019 941 236.20 CHIX 19301XJz6uh
Mon 28 Oct 08:47:55 BST 2019 980 236.20 CHIX 19301XJz6ug
Mon 28 Oct 08:47:55 BST 2019 2351 236.20 XLON 19301XJz6ue
Mon 28 Oct 08:46:32 BST 2019 3124 236.50 XLON 19301XJz6ry
Mon 28 Oct 08:46:32 BST 2019 1302 236.50 CHIX 19301XJz6rz
Mon 28 Oct 08:46:32 BST 2019 2674 236.55 XLON 19301XJz6rv
Mon 28 Oct 08:46:32 BST 2019 491 236.55 XLON 19301XJz6ru
Mon 28 Oct 08:46:32 BST 2019 252 236.55 CHIX 19301XJz6rx
Mon 28 Oct 08:46:32 BST 2019 1067 236.55 CHIX 19301XJz6rw
Mon 28 Oct 08:45:26 BST 2019 662 236.35 CHIX 19301XJz6pn
Mon 28 Oct 08:45:26 BST 2019 1143 236.35 XLON 19301XJz6pm
Mon 28 Oct 08:44:33 BST 2019 6516 236.05 XLON 19301XJz6mv
Mon 28 Oct 08:44:33 BST 2019 1816 236.05 CHIX 19301XJz6mx
Mon 28 Oct 08:44:33 BST 2019 2231 236.05 CHIX 19301XJz6mw
Mon 28 Oct 08:44:33 BST 2019 234 236.05 XLON 19301XJz6mu
Mon 28 Oct 08:44:33 BST 2019 2972 236.05 XLON 19301XJz6mt
Mon 28 Oct 08:44:32 BST 2019 427 236.10 XLON 19301XJz6mq
Mon 28 Oct 08:44:32 BST 2019 663 236.10 CHIX 19301XJz6mr
Mon 28 Oct 08:44:32 BST 2019 486 236.10 CHIX 19301XJz6ms
Mon 28 Oct 08:44:24 BST 2019 433 236.15 XLON 19301XJz6ma
Mon 28 Oct 08:44:24 BST 2019 663 236.15 CHIX 19301XJz6mb
Mon 28 Oct 08:44:12 BST 2019 619 236.20 CHIX 19301XJz6lu
Mon 28 Oct 08:44:12 BST 2019 841 236.20 CHIX 19301XJz6lt
Mon 28 Oct 08:44:12 BST 2019 879 236.20 CHIX 19301XJz6lw
Mon 28 Oct 08:44:12 BST 2019 682 236.20 CHIX 19301XJz6lv
Mon 28 Oct 08:44:12 BST 2019 360 236.20 CHIX 19301XJz6lx
Mon 28 Oct 08:44:12 BST 2019 99 236.20 XLON 19301XJz6lr
Mon 28 Oct 08:44:12 BST 2019 5 236.20 XLON 19301XJz6lq
Mon 28 Oct 08:44:10 BST 2019 2 236.25 XLON 19301XJz6lo
Mon 28 Oct 08:44:10 BST 2019 253 236.25 CHIX 19301XJz6ln
Mon 28 Oct 08:43:54 BST 2019 767 236.30 CHIX 19301XJz6kv
Mon 28 Oct 08:43:54 BST 2019 1835 236.30 XLON 19301XJz6ku
Mon 28 Oct 08:43:44 BST 2019 662 236.45 CHIX 19301XJz6k2
Mon 28 Oct 08:43:44 BST 2019 958 236.45 XLON 19301XJz6k1
Mon 28 Oct 08:43:41 BST 2019 375 236.50 XLON 19301XJz6jn
Mon 28 Oct 08:43:41 BST 2019 696 236.50 CHIX 19301XJz6jo
Mon 28 Oct 08:43:31 BST 2019 282 236.45 CHIX 19301XJz6j5
Mon 28 Oct 08:43:31 BST 2019 966 236.45 CHIX 19301XJz6j4
Mon 28 Oct 08:43:31 BST 2019 2317 236.45 XLON 19301XJz6j3
Mon 28 Oct 08:43:14 BST 2019 397 236.45 CHIX 19301XJz6i6
Mon 28 Oct 08:43:14 BST 2019 625 236.45 CHIX 19301XJz6i7
Mon 28 Oct 08:43:14 BST 2019 1064 236.45 XLON 19301XJz6i3
Mon 28 Oct 08:43:14 BST 2019 662 236.45 CHIX 19301XJz6i4
Mon 28 Oct 08:43:14 BST 2019 288 236.45 CHIX 19301XJz6i5
Mon 28 Oct 08:43:03 BST 2019 78 236.50 XLON 19301XJz6hv
Mon 28 Oct 08:43:03 BST 2019 1112 236.50 CHIX 19301XJz6hu
Mon 28 Oct 08:43:03 BST 2019 2668 236.50 XLON 19301XJz6ht
Mon 28 Oct 08:42:52 BST 2019 13 236.55 XLON 19301XJz6hh
Mon 28 Oct 08:42:52 BST 2019 662 236.55 CHIX 19301XJz6hi
Mon 28 Oct 08:42:52 BST 2019 798 236.55 XLON 19301XJz6hg
Mon 28 Oct 08:42:40 BST 2019 939 236.55 CHIX 19301XJz6h2
Mon 28 Oct 08:42:40 BST 2019 545 236.55 CHIX 19301XJz6h1
Mon 28 Oct 08:42:40 BST 2019 2254 236.55 XLON 19301XJz6h0
Mon 28 Oct 08:41:41 BST 2019 846 236.45 CHIX 19301XJz6ej
Mon 28 Oct 08:41:41 BST 2019 322 236.45 CHIX 19301XJz6el
Mon 28 Oct 08:41:41 BST 2019 652 236.45 CHIX 19301XJz6ek
Mon 28 Oct 08:41:29 BST 2019 540 236.45 CHIX 19301XJz6dw
Mon 28 Oct 08:40:19 BST 2019 816 236.20 XLON 19301XJz6bc
Mon 28 Oct 08:40:19 BST 2019 991 236.20 CHIX 19301XJz6be
Mon 28 Oct 08:40:19 BST 2019 515 236.20 CHIX 19301XJz6bd
Mon 28 Oct 08:40:19 BST 2019 662 236.20 CHIX 19301XJz6bf
Mon 28 Oct 08:40:19 BST 2019 634 236.25 XLON 19301XJz6ba
Mon 28 Oct 08:40:19 BST 2019 662 236.25 CHIX 19301XJz6bb
Mon 28 Oct 08:40:18 BST 2019 3553 236.30 XLON 19301XJz6b5
Mon 28 Oct 08:40:18 BST 2019 1480 236.30 CHIX 19301XJz6b6
Mon 28 Oct 08:40:17 BST 2019 9 236.35 XLON 19301XJz6b3
Mon 28 Oct 08:40:17 BST 2019 598 236.35 CHIX 19301XJz6b4
Mon 28 Oct 08:40:03 BST 2019 141 236.35 XLON 19301XJz6a0
Mon 28 Oct 08:39:42 BST 2019 662 236.35 CHIX 19301XJz698
Mon 28 Oct 08:39:42 BST 2019 1019 236.35 CHIX 19301XJz699
Mon 28 Oct 08:39:42 BST 2019 592 236.35 XLON 19301XJz696
Mon 28 Oct 08:39:42 BST 2019 4 236.35 XLON 19301XJz697
Mon 28 Oct 08:39:09 BST 2019 775 236.25 CHIX 19301XJz66g
Mon 28 Oct 08:39:09 BST 2019 541 236.25 CHIX 19301XJz66e
Mon 28 Oct 08:39:09 BST 2019 158 236.25 CHIX 19301XJz66f
Mon 28 Oct 08:38:58 BST 2019 830 236.25 CHIX 19301XJz661
Mon 28 Oct 08:38:58 BST 2019 470 236.25 CHIX 19301XJz660
Mon 28 Oct 08:38:47 BST 2019 764 236.25 CHIX 19301XJz65o
Mon 28 Oct 08:38:45 BST 2019 1707 236.25 XLON 19301XJz65m
Mon 28 Oct 08:38:26 BST 2019 315 236.20 CHIX 19301XJz65a
Mon 28 Oct 08:38:26 BST 2019 677 236.20 CHIX 19301XJz659
Mon 28 Oct 08:38:26 BST 2019 2 236.20 XLON 19301XJz654
Mon 28 Oct 08:38:26 BST 2019 1509 236.20 XLON 19301XJz653
Mon 28 Oct 08:38:26 BST 2019 18 236.20 XLON 19301XJz656
Mon 28 Oct 08:38:26 BST 2019 4 236.20 XLON 19301XJz655
Mon 28 Oct 08:38:26 BST 2019 52 236.20 XLON 19301XJz658
Mon 28 Oct 08:38:26 BST 2019 12 236.20 XLON 19301XJz657
Mon 28 Oct 08:37:58 BST 2019 154 236.25 XLON 19301XJz63j
Mon 28 Oct 08:37:27 BST 2019 662 236.25 CHIX 19301XJz620
Mon 28 Oct 08:37:27 BST 2019 832 236.25 XLON 19301XJz61z
Mon 28 Oct 08:36:49 BST 2019 309 236.25 CHIX 19301XJz5yz
Mon 28 Oct 08:36:15 BST 2019 662 236.25 CHIX 19301XJz5y8
Mon 28 Oct 08:36:15 BST 2019 371 236.25 XLON 19301XJz5y7
Mon 28 Oct 08:36:15 BST 2019 594 236.25 XLON 19301XJz5y6
Mon 28 Oct 08:36:15 BST 2019 577 236.30 CHIX 19301XJz5y4
Mon 28 Oct 08:36:15 BST 2019 157 236.30 CHIX 19301XJz5y3
Mon 28 Oct 08:36:15 BST 2019 1639 236.30 XLON 19301XJz5y1
Mon 28 Oct 08:36:15 BST 2019 13 236.30 XLON 19301XJz5y2
Mon 28 Oct 08:36:08 BST 2019 662 236.30 CHIX 19301XJz5xi
Mon 28 Oct 08:36:08 BST 2019 465 236.30 XLON 19301XJz5xh
Mon 28 Oct 08:35:52 BST 2019 1736 236.30 XLON 19301XJz5wn
Mon 28 Oct 08:35:52 BST 2019 747 236.30 XLON 19301XJz5wm
Mon 28 Oct 08:35:52 BST 2019 1034 236.30 CHIX 19301XJz5wo
Mon 28 Oct 08:35:42 BST 2019 347 236.25 CHIX 19301XJz5w8
Mon 28 Oct 08:35:42 BST 2019 662 236.25 CHIX 19301XJz5w7
Mon 28 Oct 08:35:42 BST 2019 1282 236.25 XLON 19301XJz5w5
Mon 28 Oct 08:35:42 BST 2019 2 236.25 XLON 19301XJz5w6
Mon 28 Oct 08:35:39 BST 2019 662 236.30 CHIX 19301XJz5vv
Mon 28 Oct 08:35:39 BST 2019 1393 236.30 XLON 19301XJz5vu
Mon 28 Oct 08:35:37 BST 2019 417 236.35 CHIX 19301XJz5vr
Mon 28 Oct 08:35:31 BST 2019 662 236.40 CHIX 19301XJz5vj
Mon 28 Oct 08:35:31 BST 2019 568 236.40 XLON 19301XJz5vi
Mon 28 Oct 08:35:03 BST 2019 4138 236.25 XLON 19301XJz5uv
Mon 28 Oct 08:35:00 BST 2019 974 236.30 CHIX 19301XJz5ut
Mon 28 Oct 08:34:55 BST 2019 533 236.35 CHIX 19301XJz5uq
Mon 28 Oct 08:34:46 BST 2019 948 236.35 CHIX 19301XJz5tw
Mon 28 Oct 08:34:46 BST 2019 447 236.35 CHIX 19301XJz5tv
Mon 28 Oct 08:34:36 BST 2019 537 236.50 CHIX 19301XJz5tq
Mon 28 Oct 08:34:36 BST 2019 33 236.50 XLON 19301XJz5tp
Mon 28 Oct 08:34:36 BST 2019 213 236.50 XLON 19301XJz5to
Mon 28 Oct 08:34:30 BST 2019 1858 236.55 XLON 19301XJz5tb
Mon 28 Oct 08:34:30 BST 2019 775 236.55 CHIX 19301XJz5tc
Mon 28 Oct 08:34:30 BST 2019 1955 236.60 XLON 19301XJz5t9
Mon 28 Oct 08:34:30 BST 2019 263 236.60 XLON 19301XJz5t8
Mon 28 Oct 08:34:30 BST 2019 924 236.60 CHIX 19301XJz5ta
Mon 28 Oct 08:34:01 BST 2019 236 236.50 XLON 19301XJz5sg
Mon 28 Oct 08:34:01 BST 2019 1143 236.50 XLON 19301XJz5sf
Mon 28 Oct 08:34:01 BST 2019 380 236.50 CHIX 19301XJz5si
Mon 28 Oct 08:34:01 BST 2019 662 236.50 CHIX 19301XJz5sh
Mon 28 Oct 08:34:01 BST 2019 637 236.50 CHIX 19301XJz5sj
Mon 28 Oct 08:34:00 BST 2019 445 236.55 XLON 19301XJz5se
Mon 28 Oct 08:33:57 BST 2019 6887 236.60 XLON 19301XJz5sb
Mon 28 Oct 08:33:57 BST 2019 2866 236.60 CHIX 19301XJz5sc
Mon 28 Oct 08:33:55 BST 2019 661 236.65 CHIX 19301XJz5s7
Mon 28 Oct 08:33:55 BST 2019 765 236.65 CHIX 19301XJz5s9
Mon 28 Oct 08:33:55 BST 2019 661 236.65 CHIX 19301XJz5s8
Mon 28 Oct 08:33:55 BST 2019 215 236.65 XLON 19301XJz5s5
Mon 28 Oct 08:33:55 BST 2019 672 236.65 XLON 19301XJz5s4
Mon 28 Oct 08:33:55 BST 2019 1309 236.65 XLON 19301XJz5s6
Mon 28 Oct 08:33:25 BST 2019 661 236.70 CHIX 19301XJz5r5
Mon 28 Oct 08:33:25 BST 2019 722 236.70 XLON 19301XJz5r4
Mon 28 Oct 08:33:18 BST 2019 5793 236.70 XLON 19301XJz5qu
Mon 28 Oct 08:33:18 BST 2019 729 236.70 XLON 19301XJz5qw
Mon 28 Oct 08:33:18 BST 2019 1500 236.70 XLON 19301XJz5qv
Mon 28 Oct 08:32:45 BST 2019 1500 236.55 XLON 19301XJz5ob
Mon 28 Oct 08:32:45 BST 2019 1500 236.55 XLON 19301XJz5oa
Mon 28 Oct 08:32:45 BST 2019 191 236.55 XLON 19301XJz5o9
Mon 28 Oct 08:31:46 BST 2019 174 236.40 XLON 19301XJz5k6
Mon 28 Oct 08:31:46 BST 2019 806 236.40 CHIX 19301XJz5k5
Mon 28 Oct 08:31:37 BST 2019 297 236.45 CHIX 19301XJz5j7
Mon 28 Oct 08:31:37 BST 2019 97 236.45 CHIX 19301XJz5j6
Mon 28 Oct 08:31:37 BST 2019 662 236.45 CHIX 19301XJz5j5
Mon 28 Oct 08:31:37 BST 2019 1262 236.45 XLON 19301XJz5j4
Mon 28 Oct 08:31:31 BST 2019 1 236.60 XLON 19301XJz5iz
Mon 28 Oct 08:31:31 BST 2019 2200 236.60 XLON 19301XJz5j0
Mon 28 Oct 08:31:31 BST 2019 2020 236.55 XLON 19301XJz5is
Mon 28 Oct 08:31:31 BST 2019 1154 236.55 XLON 19301XJz5it
Mon 28 Oct 08:31:25 BST 2019 49 236.35 XLON 19301XJz5im
Mon 28 Oct 08:30:47 BST 2019 689 236.30 CHIX 19301XJz5h3
Mon 28 Oct 08:30:47 BST 2019 1536 236.30 XLON 19301XJz5h1
Mon 28 Oct 08:30:47 BST 2019 275 236.35 CHIX 19301XJz5h2
Mon 28 Oct 08:30:44 BST 2019 662 236.35 CHIX 19301XJz5gy
Mon 28 Oct 08:30:44 BST 2019 1164 236.35 XLON 19301XJz5gx
Mon 28 Oct 08:30:30 BST 2019 34 236.15 XLON 19301XJz5gh
Mon 28 Oct 08:30:30 BST 2019 715 236.15 XLON 19301XJz5gg
Mon 28 Oct 08:30:20 BST 2019 444 236.15 CHIX 19301XJz5g5
Mon 28 Oct 08:30:20 BST 2019 316 236.15 CHIX 19301XJz5g4
Mon 28 Oct 08:30:20 BST 2019 262 236.15 CHIX 19301XJz5g6
Mon 28 Oct 08:29:55 BST 2019 47 236.15 CHIX 19301XJz5fh
Mon 28 Oct 08:29:55 BST 2019 839 236.15 CHIX 19301XJz5fa
Mon 28 Oct 08:29:55 BST 2019 618 236.15 CHIX 19301XJz5fd
Mon 28 Oct 08:29:55 BST 2019 377 236.15 CHIX 19301XJz5fc
Mon 28 Oct 08:29:55 BST 2019 600 236.15 CHIX 19301XJz5ff
Mon 28 Oct 08:29:55 BST 2019 6 236.15 XLON 19301XJz5f8
Mon 28 Oct 08:29:55 BST 2019 17 236.15 XLON 19301XJz5f7
Mon 28 Oct 08:29:47 BST 2019 662 236.20 CHIX 19301XJz5ep
Mon 28 Oct 08:29:47 BST 2019 30 236.20 XLON 19301XJz5eo
Mon 28 Oct 08:29:47 BST 2019 1173 236.20 XLON 19301XJz5en
Mon 28 Oct 08:29:39 BST 2019 315 236.25 CHIX 19301XJz5e5
Mon 28 Oct 08:29:30 BST 2019 662 236.20 CHIX 19301XJz5dk
Mon 28 Oct 08:29:30 BST 2019 999 236.20 XLON 19301XJz5dj
Mon 28 Oct 08:29:28 BST 2019 7 236.25 XLON 19301XJz5dh
Mon 28 Oct 08:29:28 BST 2019 143 236.25 XLON 19301XJz5dg
Mon 28 Oct 08:29:19 BST 2019 75 236.25 XLON 19301XJz5d8
Mon 28 Oct 08:29:19 BST 2019 532 236.25 XLON 19301XJz5d7
Mon 28 Oct 08:29:19 BST 2019 130 236.25 XLON 19301XJz5d4
Mon 28 Oct 08:29:19 BST 2019 107 236.25 XLON 19301XJz5d6
Mon 28 Oct 08:29:19 BST 2019 130 236.25 XLON 19301XJz5d5
Mon 28 Oct 08:29:17 BST 2019 93 236.25 XLON 19301XJz5cq
Mon 28 Oct 08:29:17 BST 2019 430 236.25 XLON 19301XJz5cp
Mon 28 Oct 08:29:17 BST 2019 1 236.25 XLON 19301XJz5cr
Mon 28 Oct 08:28:54 BST 2019 109 236.30 CHIX 19301XJz5c7
Mon 28 Oct 08:28:54 BST 2019 662 236.30 CHIX 19301XJz5c6
Mon 28 Oct 08:28:54 BST 2019 414 236.30 CHIX 19301XJz5c5
Mon 28 Oct 08:28:54 BST 2019 273 236.30 CHIX 19301XJz5c4
Mon 28 Oct 08:28:54 BST 2019 701 236.30 CHIX 19301XJz5c3
Mon 28 Oct 08:28:54 BST 2019 2337 236.30 XLON 19301XJz5c2
Mon 28 Oct 08:28:51 BST 2019 1637 236.35 XLON 19301XJz5bz
Mon 28 Oct 08:28:51 BST 2019 734 236.35 CHIX 19301XJz5c0
Mon 28 Oct 08:28:36 BST 2019 662 236.35 CHIX 19301XJz5b8
Mon 28 Oct 08:28:36 BST 2019 2966 236.35 XLON 19301XJz5b6
Mon 28 Oct 08:28:36 BST 2019 567 236.35 XLON 19301XJz5b7
Mon 28 Oct 08:28:30 BST 2019 662 236.25 CHIX 19301XJz5ao
Mon 28 Oct 08:28:30 BST 2019 251 236.25 CHIX 19301XJz5ap
Mon 28 Oct 08:28:30 BST 2019 1264 236.25 XLON 19301XJz5am
Mon 28 Oct 08:28:30 BST 2019 137 236.25 XLON 19301XJz5an
Mon 28 Oct 08:28:22 BST 2019 644 236.30 XLON 19301XJz5a9
Mon 28 Oct 08:28:22 BST 2019 366 236.30 CHIX 19301XJz5ab
Mon 28 Oct 08:28:22 BST 2019 662 236.30 CHIX 19301XJz5aa
Mon 28 Oct 08:28:06 BST 2019 2966 236.35 XLON 19301XJz59a
Mon 28 Oct 08:28:06 BST 2019 518 236.35 XLON 19301XJz59b
Mon 28 Oct 08:27:56 BST 2019 503 236.25 XLON 19301XJz58k
Mon 28 Oct 08:27:48 BST 2019 1822 236.20 XLON 19301XJz57w
Mon 28 Oct 08:27:48 BST 2019 378 236.20 CHIX 19301XJz57y
Mon 28 Oct 08:27:48 BST 2019 767 236.20 CHIX 19301XJz57x
Mon 28 Oct 08:27:44 BST 2019 2384 236.25 CHIX 19301XJz57p
Mon 28 Oct 08:27:44 BST 2019 4218 236.25 XLON 19301XJz57o
Mon 28 Oct 08:27:44 BST 2019 1508 236.25 XLON 19301XJz57n
Mon 28 Oct 08:27:17 BST 2019 370 236.25 CHIX 19301XJz56b
Mon 28 Oct 08:27:17 BST 2019 1500 236.20 XLON 19301XJz56a
Mon 28 Oct 08:26:51 BST 2019 860 236.10 XLON 19301XJz54x
Mon 28 Oct 08:26:51 BST 2019 663 236.10 CHIX 19301XJz550
Mon 28 Oct 08:26:51 BST 2019 469 236.10 CHIX 19301XJz54z
Mon 28 Oct 08:26:51 BST 2019 506 236.10 CHIX 19301XJz54y
Mon 28 Oct 08:26:33 BST 2019 500 236.15 BATE 19301XJz546
Mon 28 Oct 08:26:33 BST 2019 100 236.15 BATE 19301XJz548
Mon 28 Oct 08:26:33 BST 2019 1600 236.15 BATE 19301XJz547
Mon 28 Oct 08:26:33 BST 2019 624 236.10 CHIX 19301XJz544
Mon 28 Oct 08:26:33 BST 2019 652 236.10 CHIX 19301XJz545
Mon 28 Oct 08:26:33 BST 2019 8 236.10 XLON 19301XJz543
Mon 28 Oct 08:26:06 BST 2019 1500 236.15 XLON 19301XJz51u
Mon 28 Oct 08:25:58 BST 2019 663 236.15 CHIX 19301XJz511
Mon 28 Oct 08:25:58 BST 2019 517 236.15 XLON 19301XJz510
Mon 28 Oct 08:25:58 BST 2019 1500 236.15 XLON 19301XJz50z
Mon 28 Oct 08:25:58 BST 2019 73 236.15 XLON 19301XJz50y
Mon 28 Oct 08:25:32 BST 2019 1500 236.05 XLON 19301XJz4zb
Mon 28 Oct 08:25:10 BST 2019 2410 236.00 XLON 19301XJz4y6
Mon 28 Oct 08:25:10 BST 2019 517 236.00 XLON 19301XJz4y7
Mon 28 Oct 08:24:19 BST 2019 1500 235.70 XLON 19301XJz4vv
Mon 28 Oct 08:24:18 BST 2019 1036 235.70 CHIX 19301XJz4vg
Mon 28 Oct 08:24:18 BST 2019 301 235.70 CHIX 19301XJz4vh
Mon 28 Oct 08:23:56 BST 2019 800 235.80 XLON 19301XJz4u8
Mon 28 Oct 08:23:56 BST 2019 664 235.80 CHIX 19301XJz4u9
Mon 28 Oct 08:23:27 BST 2019 69 235.80 XLON 19301XJz4sb
Mon 28 Oct 08:23:27 BST 2019 230 235.80 XLON 19301XJz4sc
Mon 28 Oct 08:23:25 BST 2019 387 235.80 CHIX 19301XJz4s4
Mon 28 Oct 08:23:25 BST 2019 165 235.80 XLON 19301XJz4s2
Mon 28 Oct 08:23:25 BST 2019 75 235.80 XLON 19301XJz4s3
Mon 28 Oct 08:23:22 BST 2019 798 235.90 CHIX 19301XJz4rx
Mon 28 Oct 08:23:18 BST 2019 243 235.95 BATE 19301XJz4rm
Mon 28 Oct 08:23:18 BST 2019 463 235.95 CHIX 19301XJz4rl
Mon 28 Oct 08:23:18 BST 2019 562 235.95 CHIX 19301XJz4ro
Mon 28 Oct 08:23:18 BST 2019 663 235.95 CHIX 19301XJz4rn
Mon 28 Oct 08:23:18 BST 2019 700 235.95 CHIX 19301XJz4rp
Mon 28 Oct 08:23:18 BST 2019 1383 235.95 XLON 19301XJz4ri
Mon 28 Oct 08:23:18 BST 2019 1500 235.95 XLON 19301XJz4rh
Mon 28 Oct 08:23:18 BST 2019 700 235.95 XLON 19301XJz4rk
Mon 28 Oct 08:23:18 BST 2019 517 235.95 XLON 19301XJz4rj
Mon 28 Oct 08:23:00 BST 2019 391 235.90 CHIX 19301XJz4qj
Mon 28 Oct 08:22:44 BST 2019 996 235.70 CHIX 19301XJz4p1
Mon 28 Oct 08:22:44 BST 2019 1445 235.70 XLON 19301XJz4p0
Mon 28 Oct 08:22:44 BST 2019 55 235.70 XLON 19301XJz4oo
Mon 28 Oct 08:22:44 BST 2019 55 235.70 XLON 19301XJz4ok
Mon 28 Oct 08:22:43 BST 2019 184 235.70 XLON 19301XJz4ob
Mon 28 Oct 08:22:43 BST 2019 664 235.70 CHIX 19301XJz4o0
Mon 28 Oct 08:22:43 BST 2019 590 235.70 XLON 19301XJz4ny
Mon 28 Oct 08:22:32 BST 2019 516 235.75 XLON 19301XJz4mu
Mon 28 Oct 08:22:29 BST 2019 516 235.75 XLON 19301XJz4ms
Mon 28 Oct 08:22:29 BST 2019 133 235.75 CHIX 19301XJz4mr
Mon 28 Oct 08:22:29 BST 2019 1333 235.75 CHIX 19301XJz4mq
Mon 28 Oct 08:22:13 BST 2019 306 235.65 XLON 19301XJz4lc
Mon 28 Oct 08:22:13 BST 2019 2765 235.65 XLON 19301XJz4ld
Mon 28 Oct 08:22:13 BST 2019 1194 235.65 XLON 19301XJz4l7
Mon 28 Oct 08:22:12 BST 2019 952 235.60 XLON 19301XJz4l5
Mon 28 Oct 08:22:12 BST 2019 664 235.60 CHIX 19301XJz4l6
Mon 28 Oct 08:22:05 BST 2019 403 235.80 CHIX 19301XJz4k0
Mon 28 Oct 08:22:05 BST 2019 679 235.80 CHIX 19301XJz4jz
Mon 28 Oct 08:22:05 BST 2019 1513 235.80 XLON 19301XJz4jy
Mon 28 Oct 08:21:10 BST 2019 400 235.85 CHIX 19301XJz4h6
Mon 28 Oct 08:20:37 BST 2019 663 236.00 CHIX 19301XJz4dq
Mon 28 Oct 08:20:37 BST 2019 548 236.00 XLON 19301XJz4dp
Mon 28 Oct 08:20:37 BST 2019 773 236.05 XLON 19301XJz4dm
Mon 28 Oct 08:20:37 BST 2019 180 236.05 XLON 19301XJz4dl
Mon 28 Oct 08:20:37 BST 2019 120 236.05 XLON 19301XJz4dn
Mon 28 Oct 08:20:37 BST 2019 663 236.05 CHIX 19301XJz4do
Mon 28 Oct 08:20:23 BST 2019 265 236.10 CHIX 19301XJz4cf
Mon 28 Oct 08:20:23 BST 2019 440 236.10 CHIX 19301XJz4ce
Mon 28 Oct 08:20:23 BST 2019 308 236.10 CHIX 19301XJz4ch
Mon 28 Oct 08:20:23 BST 2019 554 236.10 CHIX 19301XJz4cg
Mon 28 Oct 08:20:23 BST 2019 488 236.15 CHIX 19301XJz4cd
Mon 28 Oct 08:20:23 BST 2019 104 236.20 XLON 19301XJz4c9
Mon 28 Oct 08:20:23 BST 2019 36 236.10 XLON 19301XJz4cb
Mon 28 Oct 08:20:23 BST 2019 25 236.15 XLON 19301XJz4ca
Mon 28 Oct 08:20:23 BST 2019 204 236.10 XLON 19301XJz4cc
Mon 28 Oct 08:20:20 BST 2019 371 236.20 CHIX 19301XJz4c0
Mon 28 Oct 08:20:20 BST 2019 410 236.25 CHIX 19301XJz4by
Mon 28 Oct 08:20:20 BST 2019 561 236.25 CHIX 19301XJz4bz
Mon 28 Oct 08:20:07 BST 2019 662 236.30 CHIX 19301XJz48y
Mon 28 Oct 08:20:07 BST 2019 1041 236.30 XLON 19301XJz48x
Mon 28 Oct 08:20:03 BST 2019 1653 236.30 XLON 19301XJz48p
Mon 28 Oct 08:20:03 BST 2019 740 236.30 CHIX 19301XJz48q
Mon 28 Oct 08:19:34 BST 2019 344 236.25 XLON 19301XJz46f
Mon 28 Oct 08:19:34 BST 2019 662 236.25 CHIX 19301XJz46e
Mon 28 Oct 08:19:34 BST 2019 1226 236.25 XLON 19301XJz46d
Mon 28 Oct 08:19:34 BST 2019 73 236.25 XLON 19301XJz46c
Mon 28 Oct 08:19:18 BST 2019 935 236.20 XLON 19301XJz450
Mon 28 Oct 08:19:18 BST 2019 824 236.20 CHIX 19301XJz44z
Mon 28 Oct 08:19:16 BST 2019 242 236.25 XLON 19301XJz44o
Mon 28 Oct 08:19:12 BST 2019 456 236.35 CHIX 19301XJz43a
Mon 28 Oct 08:19:11 BST 2019 1096 236.35 CHIX 19301XJz439
Mon 28 Oct 08:19:11 BST 2019 389 236.35 XLON 19301XJz438
Mon 28 Oct 08:19:11 BST 2019 2243 236.35 XLON 19301XJz437
Mon 28 Oct 08:18:56 BST 2019 400 236.30 CHIX 19301XJz40s
Mon 28 Oct 08:18:56 BST 2019 553 236.25 XLON 19301XJz40o
Mon 28 Oct 08:18:56 BST 2019 214 236.25 XLON 19301XJz40q
Mon 28 Oct 08:18:56 BST 2019 147 236.25 XLON 19301XJz40p
Mon 28 Oct 08:18:56 BST 2019 662 236.25 CHIX 19301XJz40r
Mon 28 Oct 08:18:56 BST 2019 767 236.30 CHIX 19301XJz40n
Mon 28 Oct 08:18:48 BST 2019 83 236.30 XLON 19301XJz3zr
Mon 28 Oct 08:18:48 BST 2019 1778 236.30 XLON 19301XJz3zq
Mon 28 Oct 08:18:31 BST 2019 162 236.35 XLON 19301XJz3za
Mon 28 Oct 08:18:12 BST 2019 358 236.35 XLON 19301XJz3xb
Mon 28 Oct 08:18:12 BST 2019 764 236.35 CHIX 19301XJz3xc
Mon 28 Oct 08:18:12 BST 2019 709 236.35 CHIX 19301XJz3xe
Mon 28 Oct 08:17:45 BST 2019 300 236.20 CHIX 19301XJz3vg
Mon 28 Oct 08:17:30 BST 2019 662 236.20 CHIX 19301XJz3un
Mon 28 Oct 08:17:30 BST 2019 536 236.20 XLON 19301XJz3ul
Mon 28 Oct 08:17:30 BST 2019 1556 236.25 XLON 19301XJz3uk
Mon 28 Oct 08:17:30 BST 2019 698 236.25 CHIX 19301XJz3um
Mon 28 Oct 08:17:12 BST 2019 463 236.20 XLON 19301XJz3tz
Mon 28 Oct 08:17:12 BST 2019 105 236.20 CHIX 19301XJz3u4
Mon 28 Oct 08:17:12 BST 2019 662 236.20 CHIX 19301XJz3u1
Mon 28 Oct 08:17:12 BST 2019 790 236.20 CHIX 19301XJz3u3
Mon 28 Oct 08:17:02 BST 2019 220 236.40 XLON 19301XJz3tl
Mon 28 Oct 08:17:02 BST 2019 1328 236.40 XLON 19301XJz3tk
Mon 28 Oct 08:17:02 BST 2019 214 236.40 XLON 19301XJz3tm
Mon 28 Oct 08:17:02 BST 2019 87 236.40 CHIX 19301XJz3to
Mon 28 Oct 08:17:02 BST 2019 575 236.40 CHIX 19301XJz3tn
Mon 28 Oct 08:17:02 BST 2019 66 236.45 XLON 19301XJz3th
Mon 28 Oct 08:17:02 BST 2019 639 236.45 CHIX 19301XJz3tj
Mon 28 Oct 08:17:02 BST 2019 847 236.45 CHIX 19301XJz3ti
Mon 28 Oct 08:16:39 BST 2019 1256 236.50 XLON 19301XJz3sv
Mon 28 Oct 08:16:30 BST 2019 662 236.50 CHIX 19301XJz3qy
Mon 28 Oct 08:16:30 BST 2019 561 236.50 XLON 19301XJz3qx
Mon 28 Oct 08:16:27 BST 2019 662 236.45 CHIX 19301XJz3qt
Mon 28 Oct 08:16:27 BST 2019 916 236.45 XLON 19301XJz3qq
Mon 28 Oct 08:16:27 BST 2019 53 236.45 XLON 19301XJz3qs
Mon 28 Oct 08:16:27 BST 2019 325 236.50 CHIX 19301XJz3qr
Mon 28 Oct 08:16:25 BST 2019 1299 236.55 XLON 19301XJz3qk
Mon 28 Oct 08:16:25 BST 2019 9 236.55 XLON 19301XJz3ql
Mon 28 Oct 08:16:25 BST 2019 662 236.55 CHIX 19301XJz3qm
Mon 28 Oct 08:16:11 BST 2019 116 236.50 CHIX 19301XJz3p7
Mon 28 Oct 08:16:11 BST 2019 259 236.50 CHIX 19301XJz3p6
Mon 28 Oct 08:16:11 BST 2019 332 236.55 CHIX 19301XJz3p5
Mon 28 Oct 08:16:04 BST 2019 836 236.55 CHIX 19301XJz3nl
Mon 28 Oct 08:16:04 BST 2019 426 236.55 CHIX 19301XJz3nm
Mon 28 Oct 08:15:51 BST 2019 7 236.60 XLON 19301XJz3mj
Mon 28 Oct 08:15:51 BST 2019 684 236.60 CHIX 19301XJz3mi
Mon 28 Oct 08:15:51 BST 2019 391 236.60 XLON 19301XJz3mg
Mon 28 Oct 08:15:51 BST 2019 11 236.60 XLON 19301XJz3mh
Mon 28 Oct 08:15:35 BST 2019 224 236.65 XLON 19301XJz3l3
Mon 28 Oct 08:15:31 BST 2019 193 236.70 XLON 19301XJz3kw
Mon 28 Oct 08:15:31 BST 2019 432 236.70 CHIX 19301XJz3ky
Mon 28 Oct 08:15:31 BST 2019 514 236.70 CHIX 19301XJz3kx
Mon 28 Oct 08:15:31 BST 2019 423 236.75 CHIX 19301XJz3ku
Mon 28 Oct 08:15:31 BST 2019 661 236.75 CHIX 19301XJz3kv
Mon 28 Oct 08:15:31 BST 2019 874 236.75 XLON 19301XJz3ks
Mon 28 Oct 08:15:31 BST 2019 221 236.75 XLON 19301XJz3kt
Mon 28 Oct 08:15:19 BST 2019 261 236.80 CHIX 19301XJz3jt
Mon 28 Oct 08:15:19 BST 2019 1016 236.80 CHIX 19301XJz3jv
Mon 28 Oct 08:15:19 BST 2019 661 236.80 CHIX 19301XJz3ju
Mon 28 Oct 08:15:19 BST 2019 616 236.80 XLON 19301XJz3js
Mon 28 Oct 08:15:13 BST 2019 25 236.85 XLON 19301XJz3jc
Mon 28 Oct 08:15:13 BST 2019 611 236.85 CHIX 19301XJz3jb
Mon 28 Oct 08:15:13 BST 2019 902 236.85 CHIX 19301XJz3ja
Mon 28 Oct 08:15:09 BST 2019 789 236.90 CHIX 19301XJz3in
Mon 28 Oct 08:14:56 BST 2019 703 236.85 CHIX 19301XJz3ht
Mon 28 Oct 08:14:45 BST 2019 1392 236.80 XLON 19301XJz3h8
Mon 28 Oct 08:14:45 BST 2019 661 236.80 CHIX 19301XJz3h9
Mon 28 Oct 08:13:36 BST 2019 491 235.95 CHIX 19301XJz3du
Mon 28 Oct 08:13:36 BST 2019 428 235.95 CHIX 19301XJz3dt
Mon 28 Oct 08:13:36 BST 2019 672 236.00 CHIX 19301XJz3ds
Mon 28 Oct 08:13:36 BST 2019 1500 236.00 XLON 19301XJz3dr
Mon 28 Oct 08:13:29 BST 2019 90 236.00 CHIX 19301XJz3dh
Mon 28 Oct 08:13:29 BST 2019 663 236.00 CHIX 19301XJz3dg
Mon 28 Oct 08:13:29 BST 2019 34 236.00 XLON 19301XJz3df
Mon 28 Oct 08:13:29 BST 2019 650 236.00 XLON 19301XJz3de
Mon 28 Oct 08:12:45 BST 2019 664 235.60 CHIX 19301XJz3ag
Mon 28 Oct 08:12:45 BST 2019 824 235.60 XLON 19301XJz3af
Mon 28 Oct 08:12:40 BST 2019 664 235.80 CHIX 19301XJz3a4
Mon 28 Oct 08:12:40 BST 2019 594 235.80 XLON 19301XJz3a3
Mon 28 Oct 08:12:21 BST 2019 773 235.60 XLON 19301XJz392
Mon 28 Oct 08:12:21 BST 2019 664 235.60 CHIX 19301XJz394
Mon 28 Oct 08:12:21 BST 2019 406 235.60 CHIX 19301XJz396
Mon 28 Oct 08:12:13 BST 2019 346 235.60 XLON 19301XJz38u
Mon 28 Oct 08:12:13 BST 2019 664 235.60 CHIX 19301XJz38v
Mon 28 Oct 08:12:07 BST 2019 1932 235.60 XLON 19301XJz38q
Mon 28 Oct 08:12:07 BST 2019 805 235.60 CHIX 19301XJz38r
Mon 28 Oct 08:12:04 BST 2019 1289 235.60 XLON 19301XJz38l
Mon 28 Oct 08:12:04 BST 2019 664 235.60 CHIX 19301XJz38m
Mon 28 Oct 08:12:00 BST 2019 562 235.55 XLON 19301XJz38j
Mon 28 Oct 08:12:00 BST 2019 1500 235.55 XLON 19301XJz38i
Mon 28 Oct 08:11:29 BST 2019 665 235.35 CHIX 19301XJz384
Mon 28 Oct 08:11:29 BST 2019 1425 235.35 XLON 19301XJz383
Mon 28 Oct 08:11:18 BST 2019 21 235.30 XLON 19301XJz37f
Mon 28 Oct 08:11:18 BST 2019 259 235.30 CHIX 19301XJz37g
Mon 28 Oct 08:11:05 BST 2019 745 235.25 CHIX 19301XJz36u
Mon 28 Oct 08:11:04 BST 2019 315 235.25 XLON 19301XJz36s
Mon 28 Oct 08:10:56 BST 2019 1191 235.05 XLON 19301XJz36c
Mon 28 Oct 08:10:56 BST 2019 666 235.05 CHIX 19301XJz36b
Mon 28 Oct 08:10:56 BST 2019 87 235.10 CHIX 19301XJz36a
Mon 28 Oct 08:10:56 BST 2019 213 235.10 CHIX 19301XJz369
Mon 28 Oct 08:10:50 BST 2019 384 235.20 CHIX 19301XJz363
Mon 28 Oct 08:10:46 BST 2019 665 235.25 CHIX 19301XJz362
Mon 28 Oct 08:10:46 BST 2019 822 235.25 CHIX 19301XJz361
Mon 28 Oct 08:10:46 BST 2019 973 235.25 XLON 19301XJz360
Mon 28 Oct 08:10:35 BST 2019 448 235.30 CHIX 19301XJz35t
Mon 28 Oct 08:10:35 BST 2019 217 235.30 CHIX 19301XJz35s
Mon 28 Oct 08:10:35 BST 2019 1322 235.30 XLON 19301XJz35r
Mon 28 Oct 08:10:28 BST 2019 461 235.30 XLON 19301XJz35i
Mon 28 Oct 08:10:28 BST 2019 665 235.30 CHIX 19301XJz35k
Mon 28 Oct 08:10:28 BST 2019 810 235.30 CHIX 19301XJz35j
Mon 28 Oct 08:10:25 BST 2019 738 235.30 XLON 19301XJz35f
Mon 28 Oct 08:10:22 BST 2019 744 235.30 CHIX 19301XJz359
Mon 28 Oct 08:10:22 BST 2019 30 235.30 XLON 19301XJz357
Mon 28 Oct 08:10:22 BST 2019 923 235.30 XLON 19301XJz358
Mon 28 Oct 08:10:10 BST 2019 1524 235.30 XLON 19301XJz34u
Mon 28 Oct 08:10:10 BST 2019 682 235.30 CHIX 19301XJz34v
Mon 28 Oct 08:10:01 BST 2019 665 235.20 CHIX 19301XJz346
Mon 28 Oct 08:10:01 BST 2019 456 235.20 XLON 19301XJz345
Mon 28 Oct 08:09:51 BST 2019 888 235.05 CHIX 19301XJz33y
Mon 28 Oct 08:09:51 BST 2019 546 235.05 CHIX 19301XJz33z
Mon 28 Oct 08:09:42 BST 2019 512 235.05 CHIX 19301XJz33q
Mon 28 Oct 08:09:42 BST 2019 312 235.05 CHIX 19301XJz33p
Mon 28 Oct 08:09:25 BST 2019 78 235.00 XLON 19301XJz33a
Mon 28 Oct 08:09:25 BST 2019 365 235.00 CHIX 19301XJz339
Mon 28 Oct 08:09:25 BST 2019 42 235.00 CHIX 19301XJz338
Mon 28 Oct 08:09:24 BST 2019 736 235.05 CHIX 19301XJz334
Mon 28 Oct 08:09:24 BST 2019 27 235.05 XLON 19301XJz333
Mon 28 Oct 08:09:20 BST 2019 626 235.05 CHIX 19301XJz330
Mon 28 Oct 08:09:20 BST 2019 220 235.05 CHIX 19301XJz32z
Mon 28 Oct 08:09:16 BST 2019 666 235.10 CHIX 19301XJz32x
Mon 28 Oct 08:09:16 BST 2019 251 235.10 CHIX 19301XJz32w
Mon 28 Oct 08:09:16 BST 2019 452 235.10 XLON 19301XJz32v
Mon 28 Oct 08:09:14 BST 2019 952 235.10 CHIX 19301XJz32t
Mon 28 Oct 08:09:14 BST 2019 695 235.10 CHIX 19301XJz32s
Mon 28 Oct 08:09:11 BST 2019 60 235.15 XLON 19301XJz32q
Mon 28 Oct 08:09:08 BST 2019 284 235.15 CHIX 19301XJz32p
Mon 28 Oct 08:09:05 BST 2019 98 235.15 CHIX 19301XJz32n
Mon 28 Oct 08:09:05 BST 2019 881 235.15 CHIX 19301XJz32m
Mon 28 Oct 08:09:05 BST 2019 115 235.15 XLON 19301XJz32l
Mon 28 Oct 08:08:59 BST 2019 286 235.20 CHIX 19301XJz32g
Mon 28 Oct 08:08:54 BST 2019 545 235.10 CHIX 19301XJz329
Mon 28 Oct 08:08:54 BST 2019 759 235.05 CHIX 19301XJz328
Mon 28 Oct 08:08:54 BST 2019 666 235.10 CHIX 19301XJz327
Mon 28 Oct 08:08:54 BST 2019 825 235.15 CHIX 19301XJz326
Mon 28 Oct 08:08:54 BST 2019 665 235.25 CHIX 19301XJz325
Mon 28 Oct 08:08:54 BST 2019 1092 235.10 XLON 19301XJz324
Mon 28 Oct 08:08:54 BST 2019 1132 235.25 XLON 19301XJz323
Mon 28 Oct 08:08:49 BST 2019 700 235.30 CHIX 19301XJz31v
Mon 28 Oct 08:08:49 BST 2019 1016 235.30 XLON 19301XJz31u
Mon 28 Oct 08:08:48 BST 2019 548 235.30 XLON 19301XJz31m
Mon 28 Oct 08:08:47 BST 2019 13 235.35 XLON 19301XJz31j
Mon 28 Oct 08:08:45 BST 2019 17 235.35 XLON 19301XJz31e
Mon 28 Oct 08:08:38 BST 2019 812 235.30 CHIX 19301XJz311
Mon 28 Oct 08:08:38 BST 2019 1947 235.30 XLON 19301XJz310
Mon 28 Oct 08:08:35 BST 2019 392 235.35 CHIX 19301XJz30u
Mon 28 Oct 08:08:32 BST 2019 354 235.35 XLON 19301XJz30p
Mon 28 Oct 08:08:32 BST 2019 716 235.35 CHIX 19301XJz30q
Mon 28 Oct 08:08:11 BST 2019 249 235.10 CHIX 19301XJz2zv
Mon 28 Oct 08:08:08 BST 2019 297 235.10 CHIX 19301XJz2zn
Mon 28 Oct 08:08:08 BST 2019 57 235.10 XLON 19301XJz2zm
Mon 28 Oct 08:08:00 BST 2019 298 235.10 CHIX 19301XJz2z5
Mon 28 Oct 08:08:00 BST 2019 234 235.10 CHIX 19301XJz2z4
Mon 28 Oct 08:08:00 BST 2019 800 235.10 CHIX 19301XJz2z3
Mon 28 Oct 08:07:45 BST 2019 500 235.00 CHIX 19301XJz2yj
Mon 28 Oct 08:07:35 BST 2019 339 234.85 CHIX 19301XJz2y3
Mon 28 Oct 08:07:13 BST 2019 837 234.90 CHIX 19301XJz2wq
Mon 28 Oct 08:07:13 BST 2019 423 234.95 CHIX 19301XJz2wp
Mon 28 Oct 08:07:08 BST 2019 126 235.00 XLON 19301XJz2wi
Mon 28 Oct 08:07:06 BST 2019 666 235.05 CHIX 19301XJz2wh
Mon 28 Oct 08:07:06 BST 2019 1463 235.05 XLON 19301XJz2wg
Mon 28 Oct 08:07:06 BST 2019 1 235.10 XLON 19301XJz2wc
Mon 28 Oct 08:07:06 BST 2019 46 235.10 XLON 19301XJz2wb
Mon 28 Oct 08:07:05 BST 2019 718 235.10 XLON 19301XJz2w5
Mon 28 Oct 08:07:05 BST 2019 666 235.10 CHIX 19301XJz2w6
Mon 28 Oct 08:07:03 BST 2019 239 235.15 CHIX 19301XJz2w2
Mon 28 Oct 08:07:03 BST 2019 618 235.15 CHIX 19301XJz2w3
Mon 28 Oct 08:07:03 BST 2019 426 235.15 CHIX 19301XJz2w1
Mon 28 Oct 08:07:02 BST 2019 393 235.20 CHIX 19301XJz2vy
Mon 28 Oct 08:07:02 BST 2019 71 235.20 XLON 19301XJz2vw
Mon 28 Oct 08:07:02 BST 2019 53 235.20 XLON 19301XJz2vv
Mon 28 Oct 08:07:02 BST 2019 709 235.15 XLON 19301XJz2vx
Mon 28 Oct 08:06:55 BST 2019 1036 235.25 XLON 19301XJz2vj
Mon 28 Oct 08:06:55 BST 2019 665 235.25 CHIX 19301XJz2vk
Mon 28 Oct 08:06:49 BST 2019 665 235.20 CHIX 19301XJz2va
Mon 28 Oct 08:06:49 BST 2019 875 235.20 XLON 19301XJz2v9
Mon 28 Oct 08:06:35 BST 2019 934 235.15 CHIX 19301XJz2us
Mon 28 Oct 08:06:13 BST 2019 665 235.20 CHIX 19301XJz2tw
Mon 28 Oct 08:06:13 BST 2019 549 235.20 XLON 19301XJz2tu
Mon 28 Oct 08:06:13 BST 2019 13 235.20 XLON 19301XJz2tv
Mon 28 Oct 08:06:12 BST 2019 1025 235.25 CHIX 19301XJz2tt
Mon 28 Oct 08:06:11 BST 2019 54 235.30 XLON 19301XJz2tr
Mon 28 Oct 08:06:01 BST 2019 386 235.10 CHIX 19301XJz2tg
Mon 28 Oct 08:05:59 BST 2019 399 235.15 CHIX 19301XJz2td
Mon 28 Oct 08:05:59 BST 2019 889 235.15 CHIX 19301XJz2tc
Mon 28 Oct 08:05:59 BST 2019 665 235.20 CHIX 19301XJz2tb
Mon 28 Oct 08:05:59 BST 2019 84 235.15 XLON 19301XJz2ta
Mon 28 Oct 08:05:59 BST 2019 809 235.20 XLON 19301XJz2t9
Mon 28 Oct 08:05:55 BST 2019 575 235.20 XLON 19301XJz2t2
Mon 28 Oct 08:05:50 BST 2019 288 235.30 CHIX 19301XJz2sl
Mon 28 Oct 08:05:45 BST 2019 877 235.35 CHIX 19301XJz2si
Mon 28 Oct 08:05:30 BST 2019 189 235.00 XLON 19301XJz2s0
Mon 28 Oct 08:05:29 BST 2019 863 235.00 CHIX 19301XJz2rz
Mon 28 Oct 08:05:29 BST 2019 66 235.00 XLON 19301XJz2ry
Mon 28 Oct 08:05:20 BST 2019 73 235.00 XLON 19301XJz2rj
Mon 28 Oct 08:05:15 BST 2019 429 234.95 CHIX 19301XJz2r9
Mon 28 Oct 08:05:10 BST 2019 2 235.00 XLON 19301XJz2qz
Mon 28 Oct 08:05:10 BST 2019 465 235.00 CHIX 19301XJz2qv
Mon 28 Oct 08:05:00 BST 2019 47 235.00 XLON 19301XJz2q5
Mon 28 Oct 08:04:55 BST 2019 43 234.95 CHIX 19301XJz2py
Mon 28 Oct 08:04:55 BST 2019 26 234.95 XLON 19301XJz2px
Mon 28 Oct 08:04:50 BST 2019 251 234.95 CHIX 19301XJz2pk
Mon 28 Oct 08:04:37 BST 2019 398 235.00 CHIX 19301XJz2oc
Mon 28 Oct 08:04:37 BST 2019 709 235.15 CHIX 19301XJz2ob
Mon 28 Oct 08:04:37 BST 2019 11 235.15 XLON 19301XJz2oa
Mon 28 Oct 08:03:58 BST 2019 245 235.20 XLON 19301XJz2n3
Mon 28 Oct 08:03:48 BST 2019 433 235.25 CHIX 19301XJz2mf
Mon 28 Oct 08:03:47 BST 2019 524 235.35 CHIX 19301XJz2mb
Mon 28 Oct 08:03:47 BST 2019 954 235.40 CHIX 19301XJz2ma
Mon 28 Oct 08:03:47 BST 2019 2289 235.40 XLON 19301XJz2m9
Mon 28 Oct 08:03:35 BST 2019 26 235.30 CHIX 19301XJz2m0
Mon 28 Oct 08:03:35 BST 2019 245 235.30 CHIX 19301XJz2lz
Mon 28 Oct 08:03:30 BST 2019 783 235.35 CHIX 19301XJz2lo
Mon 28 Oct 08:03:30 BST 2019 262 235.35 XLON 19301XJz2ln
Mon 28 Oct 08:02:52 BST 2019 308 234.95 CHIX 19301XJz2js
Mon 28 Oct 08:00:32 BST 2019 757 235.15 CHIX 19301XJz2bz
Mon 28 Oct 08:00:31 BST 2019 484 235.60 BATE 19301XJz2by
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 29/10/2019 09:52:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
