| Thu 30 Dec 2021, 8:55 | | QUILTER PLC - Transactions in own shares |
|
Transactions in own shares
QUILTER PLC
Incorporated under the Companies Act 1985 with registered number 06404270 and re-
registered as a public limited company under the Companies Act 2006)
ISIN CODE: GB00BDCXV269
JSE SHARE CODE: QLT
Quilter plc (the "Company")
Transactions in own shares
Quilter plc (the “Company”) announces today it has purchased the following specified number of its
ordinary shares of 7 pence each from Goldman Sachs International as an “on Exchange” transaction
subject to the rules of the London Stock Exchange, and the following specified number of its ordinary
shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs
International. (1)
London Stock Exchange – Summary
Date of purchase: 29 December 2021
Aggregate number of ordinary shares purchased: 825,232
Lowest price paid per share £1.4895
Highest price paid per share £1.5075
Average price paid per share £1.4954
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 9,324,452 shares on the London Stock
Exchange at a cost (including dealing and associated costs) of £ 13,517,648.76.
Johannesburg Stock Exchange – Summary
Date of purchase: 29 December 2021
Aggregate number of ordinary shares purchased: 486,134
Lowest price paid per share ZAR 31.7200
Highest price paid per share ZAR 32.0900
Average price paid per share ZAR 31.9415
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 6,734,942 shares on the Johannesburg Stock
Exchange at a cost (including dealing and associated costs) of ZAR 205,712,911.69. (2)
Following the above transactions, the Company has 1,656,091,110 ordinary shares in issue and
holds no ordinary shares in treasury.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or
any broker-dealer
(2) Approximate sterling equivalent £9,740,772.47.
The tables below contain detailed information about the purchases made as part of the buyback
programme.
London Stock Exchange – Schedule of Purchases
Shares purchased: 825,232 (ISIN: GB00BDCXV269)
Date of purchases: 29 December 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman
Sachs International as principal in connection with the above purchases on 29 December 2021 is set
out below.
Aggregate Information:
Venue Volume-weighted Aggregated Lowest price per Highest price per
average price volume share share
London Stock
£ 1.4954 772,881 £ 1.4895 £ 1.5075
Exchange
Cboe BXE
£ 1.4958 52,351 £ 1.4900 £ 1.5060
Individual Transactions:
Transaction Time Trading Venue Number of Shares Price Per Share Transaction
Reference Number
08:42:26 BATE 18 £ 1.4990 020000AO8
09:06:28 BATE 1,846 £ 1.5010 020000DY1
09:06:28 BATE 741 £ 1.5010 020000DY2
09:06:28 XLON 2,500 £ 1.5010 457148408546769
09:06:28 XLON 578 £ 1.5010 457148408546770
09:06:28 XLON 1,071 £ 1.5010 457148408546771
09:06:28 BATE 1,200 £ 1.5010 020000DY3
09:06:28 BATE 646 £ 1.5010 020000DY4
09:08:25 XLON 4,577 £ 1.5005 457148408547003
09:08:25 XLON 1,500 £ 1.5005 457148408547008
09:08:25 XLON 192 £ 1.5005 457148408547009
09:08:45 XLON 1,500 £ 1.5000 457148408547065
09:12:25 XLON 771 £ 1.5020 457148408547635
09:12:25 XLON 3,969 £ 1.5020 457148408547636
09:15:03 XLON 1,374 £ 1.5015 457148408547922
09:15:37 XLON 1,451 £ 1.5015 457148408548015
09:15:42 XLON 3,698 £ 1.5015 457148408548021
09:23:38 XLON 3,925 £ 1.5010 457148408549041
09:23:38 XLON 1,448 £ 1.5015 457148408549050
09:28:23 XLON 3,700 £ 1.5005 457148408549854
09:34:00 XLON 4,740 £ 1.5000 457148408550495
09:34:00 XLON 952 £ 1.5000 457148408550498
09:44:55 XLON 3,794 £ 1.5035 457148408551785
09:50:02 XLON 224 £ 1.5035 457148408552367
09:51:45 XLON 1,006 £ 1.5040 457148408552601
09:51:50 XLON 1,500 £ 1.5040 457148408552616
09:52:52 XLON 925 £ 1.5050 457148408552726
09:52:52 XLON 1,043 £ 1.5050 457148408552727
09:52:57 XLON 981 £ 1.5050 457148408552743
09:54:03 XLON 1,258 £ 1.5055 457148408552858
09:54:03 XLON 1,438 £ 1.5055 457148408552859
09:54:03 XLON 2,044 £ 1.5055 457148408552860
09:55:41 XLON 1,500 £ 1.5055 457148408553043
09:56:43 XLON 1,822 £ 1.5050 457148408553234
09:56:43 XLON 601 £ 1.5050 457148408553235
09:57:05 XLON 1,500 £ 1.5050 457148408553315
10:00:42 XLON 3,195 £ 1.5045 457148408553786
10:00:42 BATE 1,062 £ 1.5045 020000JCR
10:00:42 XLON 2,401 £ 1.5050 457148408553787
10:01:52 XLON 1,407 £ 1.5070 457148408553918
10:03:04 XLON 1,355 £ 1.5070 457148408554018
10:03:49 XLON 1,341 £ 1.5065 457148408554120
10:03:49 BATE 969 £ 1.5055 020000JNB
10:03:50 XLON 1,692 £ 1.5055 457148408554127
10:03:50 XLON 1,353 £ 1.5055 457148408554128
10:07:36 XLON 4,740 £ 1.5050 457148408554535
10:07:39 XLON 2,500 £ 1.5040 457148408554555
10:07:39 XLON 1,500 £ 1.5045 457148408554556
10:07:39 XLON 593 £ 1.5045 457148408554557
10:07:39 XLON 147 £ 1.5045 457148408554558
10:08:04 XLON 15 £ 1.5040 457148408554655
10:08:04 XLON 4,114 £ 1.5040 457148408554656
10:08:14 XLON 457 £ 1.5040 457148408554673
10:08:14 XLON 848 £ 1.5040 457148408554674
10:13:09 XLON 218 £ 1.5040 457148408555248
10:19:04 XLON 2,880 £ 1.5050 457148408556136
10:19:05 BATE 2,821 £ 1.5050 020000L2U
10:19:37 XLON 92 £ 1.5055 457148408556182
10:19:37 XLON 188 £ 1.5055 457148408556183
10:20:51 XLON 3,243 £ 1.5050 457148408556322
10:20:51 XLON 1,156 £ 1.5050 457148408556323
10:20:51 XLON 1,307 £ 1.5055 457148408556325
10:24:25 XLON 1,469 £ 1.5070 457148408556829
10:30:07 XLON 2,853 £ 1.5060 457148408557739
10:37:31 XLON 1,730 £ 1.5050 457148408558516
10:37:31 XLON 527 £ 1.5050 457148408558517
10:37:31 XLON 581 £ 1.5050 457148408558518
10:42:35 XLON 130 £ 1.5050 457148408559084
10:42:35 XLON 676 £ 1.5050 457148408559085
10:42:35 XLON 265 £ 1.5050 457148408559086
10:43:11 XLON 703 £ 1.5050 457148408559156
10:43:11 XLON 881 £ 1.5050 457148408559157
10:49:17 XLON 4,161 £ 1.5065 457148408559784
10:49:24 XLON 1,500 £ 1.5075 457148408559818
10:49:24 XLON 776 £ 1.5075 457148408559819
10:49:24 XLON 489 £ 1.5075 457148408559820
10:49:45 XLON 871 £ 1.5070 457148408559855
10:49:46 XLON 1,258 £ 1.5070 457148408559856
10:49:46 XLON 2,159 £ 1.5070 457148408559858
10:50:39 XLON 1,500 £ 1.5070 457148408560024
10:52:11 XLON 1,500 £ 1.5070 457148408560315
10:53:49 XLON 2,063 £ 1.5065 457148408560489
10:55:41 XLON 2,318 £ 1.5060 457148408560708
10:55:41 BATE 1,484 £ 1.5060 020000NY0
10:56:31 XLON 1,242 £ 1.5060 457148408560856
10:56:46 XLON 1,414 £ 1.5060 457148408560917
11:00:05 XLON 1,095 £ 1.5060 457148408561187
11:00:05 XLON 986 £ 1.5060 457148408561188
11:00:44 XLON 1 £ 1.5060 457148408561268
11:02:38 XLON 2 £ 1.5060 457148408561424
11:02:38 XLON 2,871 £ 1.5060 457148408561425
11:02:38 XLON 1,486 £ 1.5060 457148408561426
11:02:45 XLON 1,315 £ 1.5060 457148408561436
11:02:59 XLON 1,500 £ 1.5055 457148408561493
11:02:59 XLON 2,500 £ 1.5055 457148408561494
11:02:59 XLON 143 £ 1.5055 457148408561495
11:03:09 XLON 1,500 £ 1.5045 457148408561533
11:03:09 XLON 2,108 £ 1.5045 457148408561534
11:21:28 XLON 1,325 £ 1.5055 457148408563254
11:26:18 XLON 2,942 £ 1.5050 457148408563791
11:26:18 XLON 824 £ 1.5050 457148408563792
11:28:24 XLON 1,376 £ 1.5055 457148408563947
11:29:00 XLON 1,284 £ 1.5055 457148408564017
11:31:36 XLON 1,414 £ 1.5055 457148408564262
11:32:00 XLON 4,740 £ 1.5055 457148408564298
11:32:01 XLON 925 £ 1.5055 457148408564304
11:32:06 BATE 1 £ 1.5050 020000QRE
11:32:06 XLON 555 £ 1.5055 457148408564309
11:32:06 XLON 482 £ 1.5055 457148408564310
11:32:39 XLON 3,613 £ 1.5050 457148408564346
11:32:39 BATE 218 £ 1.5050 020000QRX
11:32:39 BATE 1,223 £ 1.5050 020000QRY
11:32:39 XLON 1 £ 1.5050 457148408564347
11:32:39 XLON 1,151 £ 1.5050 457148408564352
11:33:44 BATE 1,308 £ 1.5040 020000QV0
11:33:44 BATE 1,308 £ 1.5040 020000QV1
11:39:29 XLON 539 £ 1.5045 457148408564918
11:39:29 XLON 738 £ 1.5045 457148408564919
11:39:51 XLON 813 £ 1.5045 457148408564988
11:46:03 XLON 102 £ 1.5045 457148408565632
11:46:03 XLON 1,311 £ 1.5045 457148408565633
11:51:20 XLON 1,500 £ 1.5045 457148408566018
11:51:20 XLON 1,337 £ 1.5045 457148408566019
11:51:36 XLON 304 £ 1.5045 457148408566040
11:51:36 XLON 444 £ 1.5045 457148408566041
11:51:36 XLON 1,615 £ 1.5045 457148408566042
11:51:41 XLON 1,463 £ 1.5035 457148408566066
11:51:41 XLON 605 £ 1.5035 457148408566067
11:52:25 XLON 1,500 £ 1.5035 457148408566183
11:52:25 XLON 685 £ 1.5035 457148408566184
11:52:25 XLON 453 £ 1.5035 457148408566185
11:52:25 XLON 58 £ 1.5035 457148408566186
11:52:25 XLON 43 £ 1.5035 457148408566187
11:53:04 XLON 593 £ 1.5030 457148408566242
11:53:04 XLON 230 £ 1.5030 457148408566243
11:53:04 XLON 181 £ 1.5030 457148408566244
12:02:01 BATE 962 £ 1.5015 020000T07
12:03:12 XLON 3,597 £ 1.5010 457148408566905
12:05:30 BATE 1 £ 1.5000 020000TBW
12:06:22 BATE 567 £ 1.5000 020000TF6
12:06:22 BATE 433 £ 1.5000 020000TF7
12:06:22 BATE 161 £ 1.5000 020000TF8
12:07:31 XLON 1 £ 1.4990 457148408567266
12:07:56 XLON 386 £ 1.4990 457148408567321
12:11:34 XLON 3,000 £ 1.4990 457148408567547
12:11:34 XLON 640 £ 1.4990 457148408567548
12:11:35 XLON 1,267 £ 1.4990 457148408567549
12:20:12 XLON 3,000 £ 1.4985 457148408568269
12:20:13 XLON 1,349 £ 1.4985 457148408568270
12:23:28 XLON 1,500 £ 1.4985 457148408568503
12:23:28 XLON 2,200 £ 1.4985 457148408568504
12:23:28 XLON 239 £ 1.4985 457148408568505
12:23:28 XLON 58 £ 1.4985 457148408568506
12:23:30 BATE 49 £ 1.4980 020000URC
12:23:30 BATE 384 £ 1.4980 020000URD
12:23:30 BATE 267 £ 1.4980 020000URE
12:23:34 BATE 676 £ 1.4980 020000URK
12:29:17 XLON 1,022 £ 1.4980 457148408568995
12:34:35 XLON 2,146 £ 1.4970 457148408569308
12:34:35 XLON 2,166 £ 1.4970 457148408569309
12:34:35 XLON 4,314 £ 1.4970 457148408569314
12:34:35 XLON 1,437 £ 1.4970 457148408569315
12:40:06 XLON 685 £ 1.4970 457148408569704
12:40:06 XLON 1,621 £ 1.4970 457148408569705
12:40:06 XLON 614 £ 1.4970 457148408569706
12:40:07 XLON 1,500 £ 1.4970 457148408569718
12:40:07 XLON 226 £ 1.4970 457148408569719
12:44:34 XLON 1,201 £ 1.4975 457148408570179
12:44:34 XLON 2,194 £ 1.4975 457148408570180
12:53:33 XLON 972 £ 1.4975 457148408570887
12:53:33 XLON 89 £ 1.4975 457148408570888
12:53:55 XLON 484 £ 1.4975 457148408570912
12:53:55 XLON 971 £ 1.4975 457148408570913
12:53:55 XLON 2,557 £ 1.4975 457148408570914
12:58:38 XLON 104 £ 1.4960 457148408571224
13:02:48 XLON 2,802 £ 1.4955 457148408571818
13:02:48 XLON 1,938 £ 1.4955 457148408571819
13:02:48 XLON 1,500 £ 1.4955 457148408571822
13:02:48 XLON 103 £ 1.4955 457148408571823
13:09:16 XLON 1,498 £ 1.4955 457148408572308
13:09:16 XLON 571 £ 1.4955 457148408572309
13:09:16 XLON 1,721 £ 1.4955 457148408572310
13:09:16 XLON 202 £ 1.4955 457148408572311
13:19:32 XLON 4,740 £ 1.4940 457148408573194
13:19:42 XLON 4,117 £ 1.4945 457148408573204
13:19:42 XLON 1,500 £ 1.4945 457148408573205
13:19:42 XLON 1,600 £ 1.4945 457148408573206
13:19:42 XLON 1,541 £ 1.4945 457148408573207
13:19:44 XLON 1,915 £ 1.4945 457148408573210
13:19:55 XLON 57 £ 1.4920 457148408573216
13:19:55 XLON 593 £ 1.4920 457148408573217
13:19:57 XLON 100 £ 1.4920 457148408573218
13:19:57 XLON 1,393 £ 1.4920 457148408573219
13:20:23 XLON 1,500 £ 1.4935 457148408573259
13:20:23 XLON 71 £ 1.4935 457148408573260
13:20:23 XLON 83 £ 1.4935 457148408573261
13:20:29 XLON 100 £ 1.4930 457148408573280
13:21:02 XLON 1,500 £ 1.4945 457148408573323
13:21:02 XLON 851 £ 1.4945 457148408573324
13:21:03 XLON 129 £ 1.4945 457148408573340
13:21:03 XLON 542 £ 1.4945 457148408573341
13:22:08 XLON 2,742 £ 1.4945 457148408573387
13:23:20 XLON 1,500 £ 1.4945 457148408573512
13:23:20 XLON 333 £ 1.4945 457148408573513
13:23:20 XLON 2,907 £ 1.4945 457148408573514
13:23:25 XLON 2,050 £ 1.4945 457148408573516
13:23:25 XLON 1,266 £ 1.4945 457148408573517
13:23:25 XLON 337 £ 1.4945 457148408573518
13:24:17 XLON 716 £ 1.4945 457148408573609
13:24:17 XLON 200 £ 1.4945 457148408573610
13:25:24 XLON 338 £ 1.4945 457148408573769
13:25:24 XLON 523 £ 1.4945 457148408573770
13:25:24 XLON 1,191 £ 1.4945 457148408573771
13:25:24 XLON 2,688 £ 1.4945 457148408573772
13:25:56 XLON 1,500 £ 1.4945 457148408573799
13:25:56 XLON 328 £ 1.4945 457148408573800
13:32:58 XLON 1,566 £ 1.4960 457148408574482
13:32:58 XLON 3,174 £ 1.4960 457148408574483
13:33:01 XLON 1,500 £ 1.4960 457148408574484
13:33:01 XLON 320 £ 1.4960 457148408574485
13:33:09 XLON 1,048 £ 1.4955 457148408574504
13:33:09 XLON 3,692 £ 1.4955 457148408574505
13:33:09 XLON 1,500 £ 1.4955 457148408574506
13:33:09 XLON 338 £ 1.4955 457148408574507
13:33:09 XLON 277 £ 1.4955 457148408574508
13:33:21 XLON 4,221 £ 1.4950 457148408574552
13:33:21 XLON 519 £ 1.4950 457148408574553
13:33:30 XLON 1,000 £ 1.4945 457148408574558
13:33:53 XLON 1,500 £ 1.4940 457148408574580
13:33:53 XLON 330 £ 1.4940 457148408574581
13:37:25 XLON 1,499 £ 1.4940 457148408574941
13:37:25 XLON 1,501 £ 1.4940 457148408574942
13:46:14 XLON 1,598 £ 1.4915 457148408575997
13:47:57 XLON 1,500 £ 1.4910 457148408576187
13:47:57 XLON 385 £ 1.4910 457148408576188
13:48:02 XLON 191 £ 1.4910 457148408576190
13:48:02 XLON 1,403 £ 1.4910 457148408576191
13:53:00 XLON 1,500 £ 1.4910 457148408576565
13:53:05 XLON 78 £ 1.4910 457148408576584
13:53:05 XLON 766 £ 1.4910 457148408576585
13:53:05 XLON 91 £ 1.4910 457148408576586
13:53:05 XLON 47 £ 1.4910 457148408576587
13:57:22 XLON 1,697 £ 1.4905 457148408576903
13:57:22 XLON 732 £ 1.4905 457148408576904
14:06:14 XLON 1,500 £ 1.4910 457148408577803
14:06:14 XLON 2,500 £ 1.4910 457148408577804
14:06:14 XLON 740 £ 1.4910 457148408577805
14:06:30 XLON 1,500 £ 1.4905 457148408577826
14:06:30 XLON 305 £ 1.4905 457148408577827
14:06:35 XLON 1,023 £ 1.4905 457148408577836
14:06:35 XLON 56 £ 1.4905 457148408577837
14:07:30 XLON 680 £ 1.4910 457148408577903
14:07:30 XLON 50 £ 1.4910 457148408577904
14:07:30 XLON 900 £ 1.4910 457148408577905
14:07:30 XLON 205 £ 1.4910 457148408577906
14:11:32 XLON 4,654 £ 1.4905 457148408578369
14:11:36 XLON 1,500 £ 1.4900 457148408578374
14:11:41 XLON 2,480 £ 1.4900 457148408578378
14:22:11 XLON 1,444 £ 1.4925 457148408579400
14:22:12 XLON 449 £ 1.4925 457148408579402
14:22:12 XLON 4,291 £ 1.4925 457148408579403
14:23:02 XLON 3,909 £ 1.4925 457148408579534
14:23:03 XLON 2,500 £ 1.4920 457148408579543
14:23:03 XLON 192 £ 1.4920 457148408579544
14:23:03 XLON 224 £ 1.4920 457148408579545
14:25:49 XLON 2,155 £ 1.4920 457148408579901
14:25:49 XLON 845 £ 1.4920 457148408579902
14:25:49 XLON 1,740 £ 1.4920 457148408579903
14:27:27 XLON 1,696 £ 1.4915 457148408580128
14:27:27 XLON 394 £ 1.4915 457148408580129
14:27:27 XLON 1,500 £ 1.4915 457148408580136
14:27:27 XLON 480 £ 1.4915 457148408580137
14:29:36 XLON 3 £ 1.4915 457148408580440
14:30:38 XLON 2,337 £ 1.4930 457148408580813
14:30:38 BATE 1,661 £ 1.4930 0200015FF
14:30:43 XLON 1,016 £ 1.4930 457148408580851
14:30:46 XLON 4,224 £ 1.4925 457148408580910
14:30:48 XLON 1,500 £ 1.4925 457148408580929
14:30:53 XLON 2,577 £ 1.4920 457148408580976
14:32:02 XLON 970 £ 1.4920 457148408581545
14:36:14 XLON 3,865 £ 1.4925 457148408582817
14:36:14 BATE 800 £ 1.4925 0200016V9
14:36:14 BATE 617 £ 1.4925 0200016VA
14:37:04 BATE 500 £ 1.4915 02000172Y
14:37:04 BATE 148 £ 1.4915 02000172Z
14:37:04 XLON 433 £ 1.4915 457148408583070
14:37:04 XLON 4,307 £ 1.4915 457148408583071
14:37:04 BATE 76 £ 1.4915 020001730
14:37:04 BATE 801 £ 1.4915 020001731
14:37:04 XLON 1,500 £ 1.4915 457148408583072
14:37:04 XLON 172 £ 1.4915 457148408583073
14:38:52 XLON 201 £ 1.4915 457148408583431
14:38:52 XLON 1,368 £ 1.4915 457148408583432
14:38:52 XLON 299 £ 1.4915 457148408583433
14:40:01 XLON 94 £ 1.4920 457148408583785
14:40:01 XLON 1,570 £ 1.4920 457148408583786
14:41:15 XLON 1,010 £ 1.4925 457148408584120
14:41:15 XLON 1,400 £ 1.4925 457148408584121
14:41:20 XLON 127 £ 1.4920 457148408584150
14:42:00 XLON 1,500 £ 1.4925 457148408584326
14:42:00 XLON 1,500 £ 1.4925 457148408584327
14:42:00 XLON 1,740 £ 1.4925 457148408584328
14:42:40 XLON 4,740 £ 1.4925 457148408584448
14:42:59 XLON 767 £ 1.4930 457148408584509
14:42:59 XLON 525 £ 1.4930 457148408584510
14:42:59 XLON 635 £ 1.4930 457148408584511
14:43:37 XLON 2,101 £ 1.4925 457148408584698
14:45:09 XLON 167 £ 1.4930 457148408585104
14:45:09 XLON 47 £ 1.4930 457148408585105
14:45:40 XLON 1,104 £ 1.4930 457148408585202
14:45:49 XLON 965 £ 1.4930 457148408585256
14:45:49 XLON 1,500 £ 1.4930 457148408585257
14:45:49 XLON 77 £ 1.4930 457148408585265
14:45:49 XLON 1,500 £ 1.4930 457148408585279
14:45:54 XLON 1,294 £ 1.4930 457148408585304
14:47:19 XLON 1,467 £ 1.4935 457148408585573
14:47:51 BATE 2,208 £ 1.4930 0200018W0
14:47:51 XLON 982 £ 1.4930 457148408585658
14:47:51 XLON 3,377 £ 1.4930 457148408585659
14:47:51 BATE 800 £ 1.4930 0200018WO
14:48:13 XLON 4,740 £ 1.4930 457148408585750
14:48:18 XLON 2,313 £ 1.4925 457148408585793
14:48:18 XLON 2,200 £ 1.4925 457148408585794
14:48:18 XLON 227 £ 1.4925 457148408585795
14:48:24 XLON 917 £ 1.4925 457148408585915
14:48:29 XLON 231 £ 1.4925 457148408585941
14:48:29 XLON 696 £ 1.4925 457148408585942
14:48:34 XLON 1,449 £ 1.4930 457148408585955
14:48:34 XLON 2,460 £ 1.4930 457148408585956
14:48:34 XLON 1,900 £ 1.4930 457148408585957
14:48:39 XLON 1,012 £ 1.4930 457148408585991
14:48:39 XLON 2,386 £ 1.4930 457148408585992
14:48:39 XLON 190 £ 1.4930 457148408585993
14:48:39 XLON 1,362 £ 1.4930 457148408585994
14:48:39 XLON 1,900 £ 1.4930 457148408585995
14:48:49 XLON 1,432 £ 1.4935 457148408586036
14:48:54 XLON 3,425 £ 1.4940 457148408586050
14:50:23 XLON 4,480 £ 1.4935 457148408586308
14:50:23 XLON 2,394 £ 1.4935 457148408586318
14:50:58 XLON 1,500 £ 1.4930 457148408586387
14:50:58 XLON 1,242 £ 1.4935 457148408586388
14:50:58 BATE 1,000 £ 1.4925 0200019JC
14:51:15 XLON 867 £ 1.4915 457148408586451
14:55:50 XLON 4,740 £ 1.4930 457148408587402
14:55:50 XLON 1,189 £ 1.4930 457148408587403
14:55:55 XLON 1,072 £ 1.4930 457148408587429
14:55:55 XLON 997 £ 1.4930 457148408587430
14:57:34 XLON 192 £ 1.4925 457148408587732
14:57:34 XLON 4,548 £ 1.4925 457148408587733
14:57:34 BATE 800 £ 1.4925 020001APU
14:58:07 XLON 1,500 £ 1.4925 457148408587834
14:59:30 XLON 1,000 £ 1.4925 457148408588087
14:59:30 XLON 1,000 £ 1.4925 457148408588088
14:59:30 XLON 1,000 £ 1.4925 457148408588089
14:59:30 XLON 484 £ 1.4925 457148408588090
14:59:31 BATE 1,000 £ 1.4920 020001B02
14:59:49 BATE 251 £ 1.4920 020001B24
14:59:54 BATE 624 £ 1.4920 020001B2R
15:00:21 XLON 459 £ 1.4925 457148408588345
15:00:21 XLON 4,281 £ 1.4925 457148408588346
15:00:21 XLON 1,500 £ 1.4925 457148408588347
15:00:21 XLON 1,608 £ 1.4925 457148408588348
15:00:40 XLON 333 £ 1.4925 457148408588417
15:00:40 XLON 3,083 £ 1.4925 457148408588418
15:00:40 XLON 1,324 £ 1.4925 457148408588419
15:00:40 XLON 1,337 £ 1.4925 457148408588420
15:00:40 XLON 1,500 £ 1.4925 457148408588421
15:00:40 XLON 1,903 £ 1.4925 457148408588422
15:00:45 XLON 1,500 £ 1.4925 457148408588450
15:00:45 XLON 2,808 £ 1.4925 457148408588451
15:00:50 XLON 115 £ 1.4925 457148408588468
15:00:50 XLON 1,608 £ 1.4925 457148408588469
15:01:32 XLON 50 £ 1.4930 457148408588566
15:06:01 XLON 1,500 £ 1.4945 457148408589558
15:06:01 XLON 2,500 £ 1.4945 457148408589559
15:06:01 XLON 740 £ 1.4945 457148408589560
15:06:06 XLON 157 £ 1.4945 457148408589644
15:06:06 XLON 275 £ 1.4945 457148408589645
15:06:06 XLON 1,406 £ 1.4945 457148408589646
15:06:07 BATE 1,090 £ 1.4940 020001C4T
15:06:08 BATE 251 £ 1.4935 020001C55
15:06:11 XLON 1,882 £ 1.4935 457148408589682
15:06:11 XLON 1,123 £ 1.4935 457148408589683
15:06:57 XLON 4,740 £ 1.4930 457148408589849
15:06:57 XLON 1,500 £ 1.4930 457148408589851
15:06:57 XLON 2,500 £ 1.4930 457148408589852
15:06:57 XLON 740 £ 1.4930 457148408589853
15:07:02 XLON 1,500 £ 1.4930 457148408589878
15:07:02 XLON 364 £ 1.4930 457148408589879
15:07:07 XLON 995 £ 1.4930 457148408589886
15:07:07 XLON 492 £ 1.4930 457148408589887
15:07:09 BATE 1,253 £ 1.4935 020001CBH
15:07:12 XLON 925 £ 1.4930 457148408589897
15:09:03 XLON 4,740 £ 1.4930 457148408590218
15:09:03 XLON 487 £ 1.4930 457148408590219
15:09:03 XLON 1,838 £ 1.4930 457148408590220
15:09:03 XLON 1,838 £ 1.4930 457148408590221
15:10:59 XLON 1,500 £ 1.4930 457148408590693
15:10:59 XLON 200 £ 1.4930 457148408590694
15:10:59 XLON 347 £ 1.4930 457148408590695
15:10:59 XLON 1,838 £ 1.4930 457148408590696
15:10:59 XLON 217 £ 1.4930 457148408590697
15:10:59 XLON 460 £ 1.4930 457148408590698
15:10:59 XLON 178 £ 1.4930 457148408590699
15:11:51 BATE 1,551 £ 1.4925 020001D4D
15:11:51 BATE 1,335 £ 1.4925 020001D4E
15:12:24 XLON 1,500 £ 1.4925 457148408590942
15:12:33 XLON 1,500 £ 1.4925 457148408590994
15:12:38 XLON 1,140 £ 1.4925 457148408591015
15:12:44 XLON 1,500 £ 1.4925 457148408591062
15:12:44 XLON 357 £ 1.4925 457148408591063
15:12:50 XLON 1,500 £ 1.4915 457148408591110
15:12:50 XLON 1,100 £ 1.4915 457148408591111
15:12:50 XLON 1,362 £ 1.4915 457148408591112
15:15:48 XLON 289 £ 1.4900 457148408591854
15:15:48 XLON 1,207 £ 1.4900 457148408591855
15:15:48 XLON 3,244 £ 1.4900 457148408591856
15:15:48 BATE 1,666 £ 1.4900 020001DZV
15:15:48 BATE 414 £ 1.4900 020001E00
15:15:48 BATE 62 £ 1.4900 020001E01
15:15:48 BATE 1,172 £ 1.4900 020001E02
15:17:07 XLON 3,833 £ 1.4895 457148408592273
15:17:07 XLON 666 £ 1.4895 457148408592274
15:17:12 XLON 1,500 £ 1.4895 457148408592291
15:17:12 XLON 1,500 £ 1.4895 457148408592292
15:17:12 XLON 93 £ 1.4895 457148408592293
15:17:12 XLON 408 £ 1.4895 457148408592294
15:17:12 XLON 153 £ 1.4895 457148408592295
15:17:57 XLON 1,500 £ 1.4895 457148408592437
15:17:57 XLON 1,500 £ 1.4895 457148408592438
15:18:02 XLON 532 £ 1.4895 457148408592443
15:18:02 XLON 1,500 £ 1.4895 457148408592444
15:18:02 XLON 713 £ 1.4895 457148408592445
15:18:02 XLON 156 £ 1.4895 457148408592446
15:18:25 XLON 1,500 £ 1.4900 457148408592580
15:18:25 XLON 711 £ 1.4900 457148408592581
15:18:30 XLON 1,500 £ 1.4900 457148408592616
15:18:30 XLON 1,402 £ 1.4900 457148408592617
15:18:30 XLON 71 £ 1.4900 457148408592618
15:19:38 XLON 28 £ 1.4905 457148408592833
15:21:45 XLON 4,740 £ 1.4905 457148408593269
15:21:46 XLON 219 £ 1.4905 457148408593271
15:23:23 XLON 1,874 £ 1.4910 457148408593616
15:23:28 XLON 1,884 £ 1.4910 457148408593618
15:23:28 XLON 2,077 £ 1.4910 457148408593619
15:26:10 XLON 2,875 £ 1.4910 457148408594160
15:26:10 XLON 1,865 £ 1.4910 457148408594161
15:26:10 XLON 1,500 £ 1.4910 457148408594171
15:26:10 XLON 2,500 £ 1.4910 457148408594172
15:26:10 XLON 740 £ 1.4910 457148408594173
15:26:15 XLON 2,224 £ 1.4910 457148408594205
15:26:15 XLON 701 £ 1.4910 457148408594206
15:26:20 XLON 54 £ 1.4910 457148408594237
15:26:20 XLON 2,210 £ 1.4910 457148408594238
15:27:21 XLON 4,328 £ 1.4915 457148408594477
15:27:21 XLON 412 £ 1.4915 457148408594478
15:27:22 XLON 40 £ 1.4920 457148408594480
15:27:22 XLON 943 £ 1.4920 457148408594481
15:27:26 XLON 269 £ 1.4920 457148408594491
15:27:26 XLON 635 £ 1.4920 457148408594492
15:27:31 XLON 1,070 £ 1.4920 457148408594495
15:27:54 XLON 2,200 £ 1.4920 457148408594583
15:27:59 XLON 1,014 £ 1.4920 457148408594585
15:29:20 XLON 1,004 £ 1.4915 457148408594886
15:29:20 XLON 3,580 £ 1.4915 457148408594887
15:29:20 XLON 156 £ 1.4915 457148408594888
15:29:20 XLON 1,500 £ 1.4915 457148408594889
15:30:43 XLON 2,500 £ 1.4915 457148408595151
15:30:43 XLON 1,500 £ 1.4915 457148408595152
15:30:43 XLON 740 £ 1.4915 457148408595153
15:31:07 XLON 140 £ 1.4925 457148408595286
15:31:07 XLON 31 £ 1.4925 457148408595287
15:31:07 XLON 1,007 £ 1.4925 457148408595288
15:31:56 XLON 3,153 £ 1.4935 457148408595384
15:32:27 BATE 1,671 £ 1.4930 020001HAV
15:32:27 XLON 4,740 £ 1.4930 457148408595509
15:32:28 BATE 1,000 £ 1.4930 020001HB4
15:32:28 XLON 1,265 £ 1.4930 457148408595515
15:32:34 XLON 1,500 £ 1.4925 457148408595528
15:32:39 XLON 1,755 £ 1.4925 457148408595553
15:32:44 XLON 1,500 £ 1.4925 457148408595566
15:32:44 XLON 1,079 £ 1.4925 457148408595567
15:33:13 XLON 734 £ 1.4920 457148408595621
15:33:13 XLON 1,061 £ 1.4920 457148408595622
15:33:13 XLON 477 £ 1.4920 457148408595623
15:33:18 BATE 2,666 £ 1.4915 020001HGU
15:33:18 XLON 4,740 £ 1.4915 457148408595638
15:33:18 XLON 4,740 £ 1.4915 457148408595641
15:33:18 BATE 1,927 £ 1.4915 020001HGV
15:33:36 XLON 1,572 £ 1.4910 457148408595735
15:33:46 BATE 1,245 £ 1.4910 020001HKX
15:33:46 XLON 336 £ 1.4910 457148408595763
15:33:47 XLON 1,500 £ 1.4910 457148408595765
15:33:47 XLON 1,800 £ 1.4910 457148408595766
15:33:52 XLON 1,500 £ 1.4910 457148408595782
15:33:57 XLON 1,500 £ 1.4910 457148408595787
15:33:57 XLON 1,581 £ 1.4910 457148408595788
15:34:02 XLON 24 £ 1.4905 457148408595804
15:34:02 XLON 1,671 £ 1.4905 457148408595805
15:34:02 XLON 635 £ 1.4905 457148408595806
15:34:55 XLON 100 £ 1.4905 457148408595979
15:34:55 XLON 1,416 £ 1.4905 457148408595980
15:34:55 XLON 2,255 £ 1.4905 457148408595981
15:35:22 XLON 474 £ 1.4905 457148408596145
15:35:22 XLON 4,266 £ 1.4905 457148408596146
15:35:22 BATE 1,074 £ 1.4905 020001HUW
15:35:22 BATE 900 £ 1.4905 020001HUX
15:35:22 XLON 1,500 £ 1.4905 457148408596147
15:35:22 XLON 196 £ 1.4905 457148408596148
15:35:22 BATE 163 £ 1.4905 020001HUY
15:35:27 XLON 1,281 £ 1.4905 457148408596151
15:35:52 XLON 1,769 £ 1.4905 457148408596234
15:35:52 XLON 2,971 £ 1.4905 457148408596242
15:36:40 XLON 463 £ 1.4910 457148408596365
15:36:40 XLON 954 £ 1.4910 457148408596366
15:36:40 XLON 188 £ 1.4910 457148408596367
15:37:48 XLON 2,465 £ 1.4910 457148408596619
15:37:48 XLON 2,218 £ 1.4910 457148408596620
15:37:48 XLON 57 £ 1.4910 457148408596621
15:37:48 XLON 4,790 £ 1.4910 457148408596625
15:37:48 XLON 14 £ 1.4910 457148408596626
15:39:49 XLON 54 £ 1.4910 457148408596940
15:40:16 XLON 69 £ 1.4910 457148408597026
15:41:30 XLON 757 £ 1.4910 457148408597326
15:41:56 XLON 64 £ 1.4910 457148408597411
15:42:23 XLON 826 £ 1.4910 457148408597497
15:42:23 XLON 2,970 £ 1.4910 457148408597498
15:44:32 XLON 1,744 £ 1.4925 457148408597927
15:44:50 XLON 763 £ 1.4925 457148408597984
15:46:04 XLON 58 £ 1.4925 457148408598244
15:46:56 XLON 17 £ 1.4925 457148408598398
15:47:27 XLON 603 £ 1.4925 457148408598465
15:48:23 XLON 78 £ 1.4930 457148408598578
15:51:06 XLON 4,535 £ 1.4930 457148408599032
15:51:06 XLON 1,500 £ 1.4930 457148408599039
15:51:06 XLON 2,300 £ 1.4930 457148408599040
15:51:06 XLON 940 £ 1.4930 457148408599041
15:51:11 XLON 1,500 £ 1.4930 457148408599055
15:51:11 XLON 826 £ 1.4930 457148408599056
15:54:00 XLON 2,579 £ 1.4930 457148408599508
16:01:32 XLON 4,740 £ 1.4930 457148408600906
16:05:01 XLON 1,073 £ 1.4925 457148408601794
16:05:02 XLON 3,000 £ 1.4925 457148408601782
16:05:02 XLON 1,740 £ 1.4925 457148408601783
16:06:02 XLON 166 £ 1.4930 457148408602030
16:06:02 XLON 192 £ 1.4930 457148408602031
16:06:02 XLON 666 £ 1.4930 457148408602032
16:06:34 XLON 2,774 £ 1.4925 457148408602147
16:09:31 BATE 1,636 £ 1.4915 020001NOG
16:10:04 BATE 298 £ 1.4915 020001NRK
16:10:04 BATE 1,346 £ 1.4915 020001NRL
16:10:04 XLON 1,500 £ 1.4915 457148408602854
16:10:04 XLON 550 £ 1.4915 457148408602855
16:10:04 XLON 2,690 £ 1.4915 457148408602856
16:10:09 XLON 1,100 £ 1.4915 457148408602913
16:11:20 XLON 3,153 £ 1.4910 457148408603191
16:11:20 XLON 523 £ 1.4910 457148408603192
16:11:20 XLON 1,800 £ 1.4910 457148408603194
16:13:01 XLON 1,500 £ 1.4915 457148408603571
16:14:23 XLON 1,676 £ 1.4915 457148408603780
16:14:23 XLON 3,064 £ 1.4915 457148408603781
16:14:24 XLON 1,700 £ 1.4915 457148408603786
16:14:24 XLON 176 £ 1.4915 457148408603787
16:14:28 XLON 1,824 £ 1.4915 457148408603829
16:14:28 XLON 1,286 £ 1.4915 457148408603830
16:17:04 XLON 591 £ 1.4920 457148408604604
16:17:04 XLON 555 £ 1.4920 457148408604605
16:17:04 XLON 1,213 £ 1.4920 457148408604606
16:17:04 XLON 1,530 £ 1.4920 457148408604607
16:17:04 XLON 443 £ 1.4920 457148408604608
16:17:04 XLON 426 £ 1.4920 457148408604609
16:17:04 XLON 769 £ 1.4920 457148408604610
16:18:04 XLON 962 £ 1.4920 457148408604752
16:21:13 XLON 4,740 £ 1.4925 457148408605662
16:23:10 XLON 390 £ 1.4935 457148408606114
16:23:10 XLON 2,264 £ 1.4935 457148408606115
16:24:38 XLON 1,500 £ 1.4940 457148408606552
16:25:09 XLON 4,740 £ 1.4930 457148408606751
16:25:09 XLON 1,500 £ 1.4930 457148408606760
16:25:09 XLON 333 £ 1.4930 457148408606761
16:25:09 XLON 2,907 £ 1.4930 457148408606762
16:25:14 XLON 585 £ 1.4925 457148408606803
16:25:14 XLON 298 £ 1.4925 457148408606804
16:25:14 XLON 704 £ 1.4925 457148408606805
16:25:19 XLON 2,644 £ 1.4925 457148408606877
16:25:34 XLON 11 £ 1.4925 457148408606945
16:25:34 XLON 3 £ 1.4925 457148408606946
16:25:34 XLON 119 £ 1.4925 457148408606947
16:25:34 XLON 1,259 £ 1.4925 457148408606948
16:26:00 XLON 362 £ 1.4925 457148408607104
16:26:00 XLON 4,378 £ 1.4925 457148408607105
16:26:00 XLON 1,562 £ 1.4925 457148408607106
16:27:28 XLON 1,187 £ 1.4925 457148408607537
16:27:28 XLON 3,553 £ 1.4925 457148408607538
16:27:28 XLON 22 £ 1.4925 457148408607539
16:28:31 XLON 1,675 £ 1.4925 457148408607847
16:28:31 XLON 1,013 £ 1.4925 457148408607848
16:28:31 XLON 1,237 £ 1.4925 457148408607849
16:29:29 XLON 497 £ 1.4925 457148408608276
16:29:31 XLON 1,500 £ 1.4925 457148408608300
16:29:40 XLON 1,500 £ 1.4925 457148408608361
16:29:57 XLON 945 £ 1.4915 457148408608657
Johannesburg Stock Exchange – Schedule of Purchases
Shares purchased: 486,134 (ISIN: GB00BDCXV269)
Date of purchases: 29 December 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman
Sachs International as principal in connection with the above purchases on 29 December 2021 is set
out below.
Aggregate Information:
Venue Volume-weighted Aggregated Lowest price per Highest price per
average price volume share share
Johannesburg
ZAR 31.9415 486,134 ZAR 31.7200 ZAR 32.0900
Stock Exchange
Individual Transactions:
Transaction Time Trading Venue Number of Shares Price Per Share Transaction
Reference Number
08:53:36 XJSE 5209 ZAR 31.7200 2GO3IIR3UR9PQ
08:55:32 XJSE 2296 ZAR 31.7500 3AO3IIR464SRG
08:55:32 XJSE 3580 ZAR 31.7500 3AO3IIR464SRH
08:59:21 XJSE 878 ZAR 31.7700 2GO3IIR3V2TGE
08:59:21 XJSE 484 ZAR 31.7700 2GO3IIR3V2TGF
08:59:26 XJSE 4720 ZAR 31.7700 3CO3IIR46MIJR
08:59:26 XJSE 651 ZAR 31.7700 3CO3IIR46MIK9
09:06:12 XJSE 509 ZAR 31.8000 3CO3IIR481T96
09:06:12 XJSE 1300 ZAR 31.8000 3CO3IIR481TA3
09:06:12 XJSE 1300 ZAR 31.8000 3CO3IIR481TA4
09:06:12 XJSE 1500 ZAR 31.8000 3CO3IIR481TA5
09:06:28 XJSE 1750 ZAR 31.8000 3CO3IIR48446P
09:06:28 XJSE 1046 ZAR 31.8000 3CO3IIR484470
09:06:28 XJSE 3028 ZAR 31.8000 3AO3IIR48DMDR
09:18:17 XJSE 3500 ZAR 31.8300 3CO3IIR4ALSD8
09:18:22 XJSE 53 ZAR 31.8300 2GO3IIR3VR3PV
09:18:22 XJSE 157 ZAR 31.8300 2GO3IIR3VR3Q0
09:18:22 XJSE 2560 ZAR 31.8300 2GO3IIR3VR3Q1
09:18:22 XJSE 1431 ZAR 31.8300 2GO3IIR3VR3Q2
09:19:52 XJSE 3364 ZAR 31.8200 2EO3IIR4BBAVD
09:25:41 XJSE 6550 ZAR 31.8300 3CO3IIR4CAJD5
09:25:41 XJSE 855 ZAR 31.8300 3CO3IIR4CAJD8
09:29:14 XJSE 3295 ZAR 31.8500 2GO3IIR40BRO5
09:30:18 XJSE 1750 ZAR 31.8400 3AO3IIR4DT10R
09:30:18 XJSE 1300 ZAR 31.8400 3AO3IIR4DT10S
09:34:00 XJSE 4355 ZAR 31.8400 3AO3IIR4EQ013
09:34:00 XJSE 1750 ZAR 31.8400 3CO3IIR4E6DTC
09:34:00 XJSE 1100 ZAR 31.8400 3CO3IIR4E6DTV
09:34:00 XJSE 1500 ZAR 31.8400 3CO3IIR4E6DUB
09:34:00 XJSE 1500 ZAR 31.8400 3CO3IIR4E6DUV
09:34:01 XJSE 1555 ZAR 31.8400 3CO3IIR4E6KL7
09:37:27 XJSE 3564 ZAR 31.8700 42O3IIR3SKH9H
09:37:27 XJSE 113 ZAR 31.8700 42O3IIR3SKH9I
09:37:27 XJSE 2340 ZAR 31.8700 42O3IIR3SKH9J
09:39:03 XJSE 5000 ZAR 31.8700 44O3IIR3T339U
09:43:57 XJSE 218 ZAR 31.8700 44O3IIR3T5CV1
09:45:50 XJSE 3019 ZAR 31.8900 2EO3IIR4HE0NF
09:45:50 XJSE 2411 ZAR 31.8900 2EO3IIR4HE0O2
09:48:51 XJSE 1032 ZAR 31.9300 3AO3IIR4IE5R3
09:52:51 XJSE 1229 ZAR 31.9200 2GO3IIR418DF9
09:53:35 XJSE 7405 ZAR 31.9300 2GO3IIR4198D9
09:53:35 XJSE 1007 ZAR 31.9500 3CO3IIR4IRCKR
09:53:40 XJSE 1486 ZAR 31.9600 3AO3IIR4JFHUT
09:53:45 XJSE 2398 ZAR 31.9600 44O3IIR3T9OCK
10:01:09 XJSE 3554 ZAR 31.9700 2GO3IIR41IDT4
10:01:09 XJSE 2439 ZAR 31.9700 2GO3IIR41IDT5
10:01:09 XJSE 1367 ZAR 31.9700 2GO3IIR41IDTB
10:01:54 XJSE 7405 ZAR 31.9600 3AO3IIR4L9JKQ
10:03:50 XJSE 5559 ZAR 31.9600 2EO3IIR4LBK00
10:04:26 XJSE 1680 ZAR 31.9800 3CO3IIR4L2S5A
10:04:26 XJSE 1500 ZAR 31.9800 3CO3IIR4L2S5G
10:04:26 XJSE 1500 ZAR 31.9800 3CO3IIR4L2S5S
10:04:26 XJSE 1500 ZAR 31.9800 3CO3IIR4L2S5T
10:04:26 XJSE 2053 ZAR 31.9800 3CO3IIR4L2S5U
10:06:35 XJSE 1750 ZAR 31.9900 44O3IIR3TFR8I
10:06:36 XJSE 5135 ZAR 31.9600 3CO3IIR4LGILJ
10:06:57 XJSE 534 ZAR 31.9900 2EO3IIR4LULKR
10:06:57 XJSE 6871 ZAR 31.9900 2EO3IIR4LULKS
10:07:08 XJSE 512 ZAR 31.9900 44O3IIR3TG2BL
10:07:39 XJSE 981 ZAR 32.0000 2EO3IIR4M31D6
10:07:39 XJSE 1708 ZAR 32.0000 2EO3IIR4M31D7
10:07:39 XJSE 4826 ZAR 32.0000 2EO3IIR4M31DU
10:07:39 XJSE 718 ZAR 32.0000 2EO3IIR4M31DV
10:07:40 XJSE 1500 ZAR 31.9500 2GO3IIR41QOEP
10:09:38 XJSE 963 ZAR 31.9200 44O3IIR3THP63
10:11:39 XJSE 1010 ZAR 31.9200 44O3IIR3TIMAG
10:19:05 XJSE 365 ZAR 31.9500 2EO3IIR4OBEG2
10:26:05 XJSE 956 ZAR 31.9500 2EO3IIR4POS9J
10:36:07 XJSE 34 ZAR 31.9700 3AO3IIR4S5BGB
10:37:29 XJSE 3040 ZAR 31.9700 3AO3IIR4SDFF9
10:37:29 XJSE 2159 ZAR 32.0000 2EO3IIR4RVM0A
10:37:29 XJSE 1500 ZAR 32.0000 2EO3IIR4RVM0B
10:37:29 XJSE 2430 ZAR 32.0000 2EO3IIR4RVM0C
10:37:29 XJSE 1204 ZAR 32.0000 2EO3IIR4RVM0D
10:42:21 XJSE 80 ZAR 31.9700 42O3IIR3TF4AG
10:46:09 XJSE 845 ZAR 31.9700 42O3IIR3TGR0C
10:49:46 XJSE 7405 ZAR 32.0300 2EO3IIR4UDH2O
10:49:46 XJSE 968 ZAR 32.0300 42O3IIR3TID56
10:50:28 XJSE 1500 ZAR 32.0200 3CO3IIR4U5HAH
10:50:40 XJSE 1 ZAR 32.0200 3CO3IIR4U6FDL
10:50:40 XJSE 1 ZAR 32.0200 3CO3IIR4U6FEO
10:50:50 XJSE 1000 ZAR 32.0200 3CO3IIR4U7B4D
10:51:46 XJSE 3000 ZAR 32.0200 3CO3IIR4UD91P
10:51:46 XJSE 1903 ZAR 32.0200 3CO3IIR4UD95K
10:53:32 XJSE 2961 ZAR 32.0200 2GO3IIR43LOI8
10:53:32 XJSE 4444 ZAR 32.0200 2GO3IIR43LOI9
10:53:48 XJSE 935 ZAR 32.0400 2GO3IIR43M1LC
11:00:05 XJSE 7405 ZAR 32.0500 2EO3IIR50CPC4
11:00:21 XJSE 2183 ZAR 32.0600 2GO3IIR43U4RM
11:03:09 XJSE 7405 ZAR 32.0400 42O3IIR3TOB6M
11:03:10 XJSE 538 ZAR 32.0600 2GO3IIR441MR0
11:03:10 XJSE 1820 ZAR 32.0600 2GO3IIR441MR1
11:03:17 XJSE 538 ZAR 32.0600 3CO3IIR50K30L
11:03:17 XJSE 1304 ZAR 32.0600 3CO3IIR50K30S
11:06:13 XJSE 718 ZAR 32.0300 2GO3IIR4456L5
11:13:45 XJSE 108 ZAR 32.0400 3AO3IIR53915E
11:16:16 XJSE 738 ZAR 32.0400 3AO3IIR53OLNT
11:23:36 XJSE 3542 ZAR 32.0700 44O3IIR3UJ81N
11:23:36 XJSE 2287 ZAR 32.0700 44O3IIR3UJ81O
11:23:41 XJSE 3549 ZAR 32.0600 3CO3IIR54AF0Q
11:26:45 XJSE 1381 ZAR 32.0600 2GO3IIR44TCFK
11:28:14 XJSE 870 ZAR 32.0600 2GO3IIR44V4RR
11:28:15 XJSE 2541 ZAR 32.0900 2EO3IIR55MO5E
11:34:16 XJSE 962 ZAR 32.0200 2GO3IIR456F7V
11:45:15 XJSE 92 ZAR 32.0300 3AO3IIR58S7LR
11:46:06 XJSE 962 ZAR 32.0300 3AO3IIR590S37
11:51:05 XJSE 119 ZAR 32.0300 3AO3IIR59T2EN
11:52:25 XJSE 6232 ZAR 32.0300 3AO3IIR5A8674
11:55:14 XJSE 1745 ZAR 32.0100 3AO3IIR5AQDKM
11:55:43 XJSE 7405 ZAR 31.9900 3AO3IIR5AT75E
11:55:44 XJSE 6827 ZAR 31.9900 2EO3IIR5AGJ20
11:55:44 XJSE 2907 ZAR 31.9800 2GO3IIR4640KJ
11:55:49 XJSE 5215 ZAR 31.9800 3CO3IIR59UIMP
11:55:49 XJSE 249 ZAR 31.9800 3CO3IIR59UIMQ
11:55:54 XJSE 3803 ZAR 31.9800 2EO3IIR5AHHB1
11:55:54 XJSE 114 ZAR 31.9800 2EO3IIR5AHHB2
11:55:59 XJSE 3396 ZAR 31.9800 2EO3IIR5AI1NH
11:56:48 XJSE 1110 ZAR 31.9800 3CO3IIR5A4J36
11:56:48 XJSE 831 ZAR 31.9800 3CO3IIR5A4J37
11:56:53 XJSE 69 ZAR 31.9800 3AO3IIR5B3MAM
11:56:53 XJSE 4346 ZAR 31.9800 3AO3IIR5B3MC1
11:56:58 XJSE 1730 ZAR 31.9800 3AO3IIR5B4CMO
12:04:42 XJSE 2408 ZAR 31.9400 2GO3IIR46INLN
12:04:42 XJSE 2910 ZAR 31.9400 2GO3IIR46INLO
12:11:35 XJSE 3174 ZAR 31.8900 3CO3IIR5D6MBO
12:15:09 XJSE 205 ZAR 31.8700 2EO3IIR5EHQEA
12:16:24 XJSE 541 ZAR 31.8700 2EO3IIR5EQKJH
12:20:07 XJSE 1731 ZAR 31.8900 44O3IIR3VH0PE
12:20:07 XJSE 3297 ZAR 31.8900 44O3IIR3VH0PF
12:23:34 XJSE 977 ZAR 31.8900 3CO3IIR5FQL23
12:26:26 XJSE 519 ZAR 31.8900 3CO3IIR5GCPV2
12:28:08 XJSE 5538 ZAR 31.8900 3CO3IIR5GLU8E
12:29:07 XJSE 1250 ZAR 31.9000 3CO3IIR5GSNUI
12:29:07 XJSE 1500 ZAR 31.9000 3CO3IIR5GSNUR
12:29:07 XJSE 399 ZAR 31.9000 3CO3IIR5GSNVB
12:30:19 XJSE 3298 ZAR 31.8500 3AO3IIR5I672E
12:30:22 XJSE 5497 ZAR 31.8500 2EO3IIR5HKKLU
12:30:22 XJSE 2526 ZAR 31.8500 2EO3IIR5HKKM0
12:30:22 XJSE 210 ZAR 31.8500 2EO3IIR5HKKM7
12:30:27 XJSE 1992 ZAR 31.8500 3CO3IIR5H5M51
12:33:44 XJSE 1275 ZAR 31.8500 3AO3IIR5ISDB6
12:33:44 XJSE 307 ZAR 31.8500 3AO3IIR5ISDB7
12:33:44 XJSE 79 ZAR 31.8500 3AO3IIR5ISDB8
12:33:49 XJSE 5276 ZAR 31.8500 3AO3IIR5ISQ4R
12:34:36 XJSE 1750 ZAR 31.8400 2GO3IIR47U5AR
12:34:36 XJSE 1600 ZAR 31.8400 2GO3IIR47U5AS
12:35:31 XJSE 748 ZAR 31.8500 2GO3IIR47VQN9
12:35:31 XJSE 2180 ZAR 31.8500 2GO3IIR47VQNG
12:53:55 XJSE 562 ZAR 31.8900 3AO3IIR5MR8VI
12:53:55 XJSE 256 ZAR 31.8900 3AO3IIR5MR906
12:53:55 XJSE 765 ZAR 31.8900 3AO3IIR5MR907
12:54:00 XJSE 1500 ZAR 31.8900 44O3IIR40234R
12:54:05 XJSE 1492 ZAR 31.8900 3CO3IIR5LLM1E
12:54:05 XJSE 1400 ZAR 31.8900 3CO3IIR5LLM1F
12:54:05 XJSE 2728 ZAR 31.8900 3CO3IIR5LLM1G
12:54:10 XJSE 2344 ZAR 31.8900 2EO3IIR5M8243
13:02:48 XJSE 2922 ZAR 31.8800 3AO3IIR5OKS9K
13:08:49 XJSE 69 ZAR 31.8700 2GO3IIR49H2B2
13:10:37 XJSE 86 ZAR 31.8700 2GO3IIR49JG77
13:11:11 XJSE 90 ZAR 31.8700 2GO3IIR49K91L
13:18:53 XJSE 1750 ZAR 31.9000 2EO3IIR5R26T2
13:18:58 XJSE 5455 ZAR 31.9000 3AO3IIR5RPJ8D
13:19:31 XJSE 7042 ZAR 31.8700 2GO3IIR49VVTV
13:21:00 XJSE 1499 ZAR 31.8700 3CO3IIR5QNM15
13:22:08 XJSE 497 ZAR 31.8900 2EO3IIR5RL7A4
13:22:08 XJSE 1601 ZAR 31.8800 2EO3IIR5RL7B1
13:30:17 XJSE 3549 ZAR 31.9200 3CO3IIR5SG0E0
13:30:17 XJSE 1341 ZAR 31.9200 3CO3IIR5SG0E7
13:30:22 XJSE 3559 ZAR 31.9400 2GO3IIR4AH5BR
13:30:22 XJSE 124 ZAR 31.9400 2GO3IIR4AH5C7
13:30:22 XJSE 259 ZAR 31.9400 2GO3IIR4AH5CF
13:30:27 XJSE 765 ZAR 31.9700 2EO3IIR5TA9NO
13:30:27 XJSE 1500 ZAR 31.9700 2EO3IIR5TA9NP
13:30:27 XJSE 668 ZAR 31.9700 2EO3IIR5TA9NQ
13:30:27 XJSE 788 ZAR 31.9700 2EO3IIR5TA9NR
13:31:10 XJSE 5269 ZAR 31.9400 3CO3IIR5SMK1L
13:32:00 XJSE 1511 ZAR 31.9300 3CO3IIR5SSDTJ
13:33:29 XJSE 5260 ZAR 31.9200 2EO3IIR5U1EQ8
13:33:29 XJSE 434 ZAR 31.9200 2EO3IIR5U1EQN
13:57:21 XJSE 6002 ZAR 31.9600 2EO3IIR62TKED
14:07:15 XJSE 78 ZAR 31.9200 3CO3IIR642MGT
14:15:13 XJSE 47 ZAR 31.9200 3CO3IIR65NDPP
14:17:12 XJSE 57 ZAR 31.9200 3CO3IIR665SKA
14:17:27 XJSE 1041 ZAR 31.9200 3CO3IIR667QRA
14:22:12 XJSE 39 ZAR 31.9600 2EO3IIR683OAB
14:22:12 XJSE 511 ZAR 31.9600 2EO3IIR683OAT
14:22:12 XJSE 1780 ZAR 31.9600 2EO3IIR683OCD
14:25:54 XJSE 3556 ZAR 31.9200 3AO3IIR69T0CC
14:25:54 XJSE 1658 ZAR 31.9200 3AO3IIR69T0CD
14:27:27 XJSE 1358 ZAR 31.9300 2GO3IIR4DGCTC
14:36:31 XJSE 1750 ZAR 31.9500 3CO3IIR6AKN5C
14:36:31 XJSE 1300 ZAR 31.9500 3CO3IIR6AKN5D
14:36:31 XJSE 15 ZAR 31.9500 3CO3IIR6AKN5E
14:39:48 XJSE 2733 ZAR 31.9600 3AO3IIR6DG80R
14:40:46 XJSE 1998 ZAR 31.9800 3AO3IIR6DND83
14:40:46 XJSE 187 ZAR 31.9800 3AO3IIR6DND84
14:41:09 XJSE 1210 ZAR 32.0000 3AO3IIR6DQCDP
14:41:15 XJSE 1942 ZAR 32.0100 3AO3IIR6DR17J
14:41:15 XJSE 1135 ZAR 32.0100 3AO3IIR6DR17K
14:41:20 XJSE 1840 ZAR 32.0100 3AO3IIR6DRM4J
14:41:20 XJSE 490 ZAR 32.0100 3AO3IIR6DRM4K
14:41:20 XJSE 649 ZAR 32.0100 3AO3IIR6DRM4L
14:42:00 XJSE 4305 ZAR 31.9700 2GO3IIR4EL3SN
14:42:01 XJSE 3274 ZAR 31.9700 2GO3IIR4EL4ES
14:42:20 XJSE 709 ZAR 31.9700 2GO3IIR4ELUHM
14:42:20 XJSE 891 ZAR 31.9700 2GO3IIR4ELUHN
14:42:20 XJSE 828 ZAR 31.9700 2GO3IIR4ELUHO
14:42:32 XJSE 3032 ZAR 31.9700 44O3IIR427Q12
14:42:52 XJSE 1557 ZAR 31.9900 2GO3IIR4EN6NJ
14:45:09 XJSE 1668 ZAR 32.0100 3AO3IIR6EO2KQ
14:46:39 XJSE 4375 ZAR 31.9900 42O3IIR41GUJC
14:46:39 XJSE 5909 ZAR 31.9900 2GO3IIR4F0AIM
14:46:39 XJSE 1209 ZAR 31.9900 2GO3IIR4F0AIN
14:46:46 XJSE 1476 ZAR 32.0100 44O3IIR42BEEP
14:48:03 XJSE 1750 ZAR 32.0000 3CO3IIR6D7SH4
14:48:11 XJSE 3000 ZAR 32.0000 3AO3IIR6FDN9S
14:48:11 XJSE 650 ZAR 32.0000 3AO3IIR6FDN9T
14:48:11 XJSE 1252 ZAR 32.0000 3AO3IIR6FDN9U
14:48:12 XJSE 2432 ZAR 32.0000 3CO3IIR6D8VMC
14:48:12 XJSE 1500 ZAR 32.0000 3CO3IIR6D8VMS
14:48:12 XJSE 1500 ZAR 32.0000 3CO3IIR6D922O
14:48:12 XJSE 1500 ZAR 32.0000 2GO3IIR4F3V9S
14:48:12 XJSE 932 ZAR 32.0000 2GO3IIR4F3VH5
14:48:13 XJSE 1481 ZAR 32.0000 3CO3IIR6D93OI
14:48:13 XJSE 19 ZAR 32.0000 2GO3IIR4F4016
14:48:13 XJSE 1126 ZAR 32.0000 2GO3IIR4F4017
14:48:13 XJSE 1481 ZAR 32.0000 2GO3IIR4F4018
14:48:14 XJSE 2413 ZAR 32.0000 3CO3IIR6D95D8
14:48:19 XJSE 2432 ZAR 32.0000 3AO3IIR6FF0OQ
14:48:21 XJSE 4792 ZAR 31.9700 2GO3IIR4F4OG8
14:48:22 XJSE 1051 ZAR 31.9700 2EO3IIR6EF90S
14:48:22 XJSE 208 ZAR 31.9700 2EO3IIR6EFAS2
14:48:26 XJSE 426 ZAR 32.0000 2GO3IIR4F4V2N
14:48:26 XJSE 2722 ZAR 32.0000 2GO3IIR4F4V2O
14:48:26 XJSE 380 ZAR 31.9900 3CO3IIR6DB4MC
14:48:26 XJSE 1370 ZAR 31.9900 42O3IIR41IP55
14:48:26 XJSE 204 ZAR 31.9900 42O3IIR41IP56
14:48:31 XJSE 1258 ZAR 32.0000 2EO3IIR6EGD1U
14:48:32 XJSE 485 ZAR 32.0000 2EO3IIR6EGDSM
14:48:32 XJSE 192 ZAR 32.0000 2GO3IIR4F584E
14:48:32 XJSE 437 ZAR 32.0000 2GO3IIR4F584F
14:48:32 XJSE 243 ZAR 32.0000 42O3IIR41IRSR
14:48:32 XJSE 263 ZAR 32.0000 42O3IIR41IS24
14:48:32 XJSE 51 ZAR 32.0000 42O3IIR41IS25
14:48:32 XJSE 122 ZAR 32.0000 3AO3IIR6FGVVU
14:48:33 XJSE 157 ZAR 32.0000 2EO3IIR6EGHCS
14:48:33 XJSE 61 ZAR 32.0000 2GO3IIR4F5911
14:48:33 XJSE 78 ZAR 32.0000 3AO3IIR6FH1LF
14:48:33 XJSE 70 ZAR 32.0000 3AO3IIR6FH20F
14:48:35 XJSE 221 ZAR 32.0000 42O3IIR41ITEN
14:48:35 XJSE 111 ZAR 32.0000 2EO3IIR6EGU61
14:48:36 XJSE 55 ZAR 32.0000 2GO3IIR4F5CAM
14:48:36 XJSE 63 ZAR 32.0000 3AO3IIR6FHBHC
14:48:36 XJSE 127 ZAR 32.0000 3AO3IIR6FHB8G
14:48:41 XJSE 630 ZAR 32.0000 2EO3IIR6EHPCI
14:48:41 XJSE 327 ZAR 32.0000 2GO3IIR4F5MBU
14:48:42 XJSE 163 ZAR 32.0000 3AO3IIR6FHU8Q
14:48:42 XJSE 82 ZAR 32.0000 2EO3IIR6EHSIN
14:48:44 XJSE 369 ZAR 32.0000 3CO3IIR6DCUOQ
14:48:44 XJSE 185 ZAR 32.0000 2GO3IIR4F5PQM
14:48:44 XJSE 92 ZAR 32.0000 2EO3IIR6EI45K
14:48:49 XJSE 190 ZAR 32.0000 44O3IIR42DG5V
14:48:49 XJSE 427 ZAR 32.0000 2GO3IIR4F5UUU
14:48:49 XJSE 95 ZAR 32.0000 3CO3IIR6DDERJ
14:48:49 XJSE 214 ZAR 32.0000 2GO3IIR4F5VEN
14:48:50 XJSE 154 ZAR 32.0000 42O3IIR41J3I4
14:48:50 XJSE 77 ZAR 32.0000 3AO3IIR6FIPCB
14:49:26 XJSE 1418 ZAR 32.0100 3AO3IIR6FN6KO
14:49:26 XJSE 709 ZAR 32.0100 2EO3IIR6EN2MQ
14:49:26 XJSE 355 ZAR 32.0100 42O3IIR41JK6V
14:49:26 XJSE 177 ZAR 32.0100 3AO3IIR6FN96F
14:49:27 XJSE 89 ZAR 32.0100 3CO3IIR6DHL2P
29 December 2021
JSE Sponsor:
J.P. Morgan Equities South Africa Proprietary Limited
Date: 30-12-2021 08:55:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
