| Thu 5 May 2022, 8:00 | | BRITISH AMERICAN TOBACCO PLC - Transaction in own shares |
|
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
British American Tobacco p.l.c.
05 May 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2022 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from Merrill Lynch International as part of its buyback programme announced on 11
February 2022:
Date of purchase: 04 May 2022
Number of ordinary shares of 25 pence each 413,145
purchased:
Highest price paid per share (pence): 3374.50p
Lowest price paid per share (pence): 3331.50p
Volume weighted average price paid per share 3355.3279p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 181,965,243 of its shares in Treasury. The Company has
2,274,660,358 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by Merrill Lynch International
on 04 May 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily total Daily
Transaction
Issuer name ISIN Code volume (in weighted Platform
date
number of average price
shares) of shares
acquired
British American
GB0002875804 04/05/2022 300,000 3355.4491 LSE
Tobacco p.l.c.
British American
GB0002875804 04/05/2022 60,000 3355.6388 CHIX
Tobacco p.l.c.
British American
GB0002875804 04/05/2022 53,145 3354.2925 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Transaction Platform
Volume Price
Time Code
08:13:41 138 3335.5 XLON
08:13:53 53 3337.5 CHIX
08:13:53 142 3337.5 XLON
08:13:53 43 3337.5 XLON
08:14:02 21 3337.5 BATE
08:14:02 41 3337 CHIX
08:14:02 243 3337 XLON
08:14:02 15 3337 BATE
08:14:06 27 3336.5 CHIX
08:14:14 28 3336.5 CHIX
08:14:14 23 3336.5 BATE
08:14:14 133 3336 XLON
08:15:07 58 3339.5 CHIX
08:15:08 197 3338 XLON
08:15:33 175 3338 XLON
08:16:01 20 3340 BATE
08:16:01 46 3340 XLON
08:16:01 171 3340 XLON
08:16:02 49 3339.5 CHIX
08:16:02 25 3339.5 BATE
08:16:02 36 3339.5 CHIX
08:16:02 120 3339.5 XLON
08:16:03 24 3339 BATE
08:16:19 143 3338 XLON
08:16:25 67 3339.5 CHIX
08:16:25 121 3339.5 XLON
08:16:38 45 3339.5 CHIX
08:16:39 162 3339 XLON
08:16:39 83 3339 XLON
08:17:01 33 3339 BATE
08:17:12 61 3338.5 CHIX
08:17:42 12 3340 CHIX
08:17:42 4 3340 CHIX
08:17:42 60 3339.5 BATE
08:17:42 46 3339.5 CHIX
08:17:44 28 3339 BATE
08:17:44 20 3339 BATE
08:18:05 53 3340 CHIX
08:18:05 3 3340 XLON
08:18:05 195 3340 XLON
08:18:21 44 3340 CHIX
08:18:21 326 3339.5 XLON
08:19:04 67 3341 CHIX
08:19:04 47 3340.5 BATE
08:19:38 65 3344.5 CHIX
08:19:38 83 3344.5 BATE
08:19:41 34 3343.5 CHIX
08:19:42 745 3343 XLON
08:19:43 117 3342 BATE
08:19:43 66 3342 CHIX
08:20:04 23 3342 CHIX
08:20:07 21 3341.5 CHIX
08:20:07 273 3341 XLON
08:20:07 22 3341 CHIX
08:20:07 31 3341 BATE
08:20:27 12 3340.5 BATE
08:20:27 15 3340.5 CHIX
08:20:27 355 3340.5 XLON
08:20:27 374 3340.5 XLON
08:20:27 13 3340.5 XLON
08:20:27 20 3340.5 BATE
08:20:27 250 3340.5 XLON
08:20:28 26 3340 XLON
08:20:28 24 3340 BATE
08:20:28 25 3340 XLON
08:20:28 131 3340 XLON
08:20:28 8 3340 XLON
08:20:38 33 3340 CHIX
08:20:38 12 3339.5 CHIX
08:20:38 12 3339.5 BATE
08:20:38 54 3339.5 XLON
08:20:38 237 3339.5 XLON
08:21:04 19 3339 CHIX
08:21:04 13 3339 BATE
08:21:31 19 3339 BATE
08:21:31 27 3339 CHIX
08:21:31 258 3339 XLON
08:21:31 252 3338.5 XLON
08:21:32 42 3338.5 CHIX
08:21:34 96 3337.5 XLON
08:21:34 26 3337.5 CHIX
08:21:48 27 3337 BATE
08:21:48 31 3337 CHIX
08:21:48 433 3337 XLON
08:21:48 29 3336.5 BATE
08:21:48 12 3336.5 BATE
08:21:48 50 3336.5 BATE
08:21:48 13 3336.5 CHIX
08:21:51 23 3336 BATE
08:21:51 9 3336 BATE
08:21:51 26 3336 BATE
08:21:52 71 3336 XLON
08:22:02 20 3335.5 CHIX
08:22:02 97 3335.5 XLON
08:22:13 125 3336 XLON
08:22:20 25 3336.5 CHIX
08:22:20 29 3336 BATE
08:22:30 21 3335.5 BATE
08:22:30 115 3335.5 XLON
08:22:34 34 3335 CHIX
08:22:34 99 3335 XLON
08:22:34 15 3334.5 XLON
08:22:34 51 3334.5 XLON
08:22:34 27 3334.5 XLON
08:22:34 17 3334.5 CHIX
08:22:34 15 3334.5 XLON
08:22:34 69 3334.5 BATE
08:24:25 28 3337 XLON
08:24:25 106 3337 XLON
08:24:25 107 3337 XLON
08:24:34 334 3336 XLON
08:24:34 7 3335.5 BATE
08:24:34 11 3335.5 BATE
08:24:34 13 3335.5 BATE
08:24:34 76 3335 CHIX
08:25:11 247 3334.5 XLON
08:25:21 78 3334 CHIX
08:25:21 507 3334 XLON
08:25:50 115 3336.5 CHIX
08:25:50 79 3336.5 XLON
08:25:51 21 3336 BATE
08:25:51 201 3336 XLON
08:26:19 61 3335 CHIX
08:26:55 250 3336.5 XLON
08:26:55 335 3336.5 XLON
08:27:29 128 3336.5 CHIX
08:27:54 66 3338 BATE
08:27:55 106 3338 XLON
08:27:55 107 3338 XLON
08:27:55 250 3338 XLON
08:27:55 119 3338 XLON
08:28:30 124 3340.5 CHIX
08:28:30 52 3340.5 BATE
08:29:36 306 3340 XLON
08:29:36 119 3340.5 XLON
08:29:36 107 3340.5 XLON
08:29:36 158 3340.5 XLON
08:30:07 126 3342 BATE
08:30:08 250 3342 XLON
08:30:34 230 3343 XLON
08:30:34 106 3343 XLON
08:30:34 107 3343 XLON
08:30:34 250 3343 XLON
08:32:00 145 3345 CHIX
08:32:00 671 3345 XLON
08:32:00 1 3344.5 BATE
08:32:00 98 3344.5 BATE
08:32:26 30 3346.5 CHIX
08:32:26 35 3347 CHIX
08:32:26 6 3346.5 CHIX
08:32:50 143 3346.5 CHIX
08:32:50 173 3346 CHIX
08:32:50 16 3345.5 BATE
08:32:50 10 3345.5 BATE
08:32:50 36 3345.5 BATE
08:32:50 16 3345.5 BATE
08:32:50 151 3345.5 XLON
08:32:50 280 3346 XLON
08:32:50 250 3346 XLON
08:32:50 119 3346 XLON
08:32:50 108 3346 XLON
08:34:08 141 3347.5 CHIX
08:34:59 276 3347.5 XLON
08:34:59 677 3347.5 XLON
08:34:59 899 3347 XLON
08:34:59 210 3347.5 XLON
08:34:59 107 3347.5 XLON
08:34:59 106 3347.5 XLON
08:35:00 75 3346.5 BATE
08:35:00 43 3346.5 CHIX
08:35:02 102 3346 BATE
08:35:07 88 3345.5 CHIX
08:35:07 53 3345.5 BATE
08:35:07 51 3345 CHIX
08:35:07 34 3345 CHIX
08:35:29 63 3345 CHIX
08:36:19 90 3347 CHIX
08:36:59 84 3347.5 BATE
08:38:07 1346 3347.5 XLON
08:38:07 140 3347.5 CHIX
08:38:09 149 3350.5 XLON
08:38:09 59 3350.5 BATE
08:38:26 88 3351.5 CHIX
08:38:26 168 3351.5 XLON
08:38:27 153 3351 XLON
08:38:48 89 3350 BATE
08:38:48 160 3350 XLON
08:39:25 133 3350.5 XLON
08:41:48 240 3352.5 XLON
08:41:48 116 3352.5 XLON
08:41:48 250 3352.5 XLON
08:41:48 112 3352.5 XLON
08:41:49 5 3352.5 XLON
08:41:49 112 3352.5 XLON
08:41:49 116 3352.5 XLON
08:41:49 181 3352.5 XLON
08:41:49 252 3352.5 XLON
08:41:53 46 3351.5 BATE
08:41:53 246 3351.5 CHIX
08:41:53 641 3351.5 XLON
08:41:54 12 3351 BATE
08:42:29 86 3352 XLON
08:42:49 144 3353 CHIX
08:42:49 211 3353 XLON
08:44:18 156 3353.5 CHIX
08:44:18 469 3353.5 XLON
08:44:18 31 3353 BATE
08:44:18 14 3353 BATE
08:44:18 91 3353 BATE
08:44:18 241 3353 XLON
08:44:35 12 3352.5 XLON
08:44:35 167 3352.5 XLON
08:45:05 301 3353 XLON
08:45:05 103 3352.5 XLON
08:45:06 6 3352 BATE
08:45:23 7 3352 CHIX
08:45:25 7 3352 CHIX
08:45:25 113 3352 CHIX
08:45:25 115 3352 BATE
08:45:25 239 3352 XLON
08:45:43 217 3351.5 XLON
08:45:57 199 3352.5 XLON
08:46:15 202 3352.5 CHIX
08:46:15 48 3352.5 BATE
08:46:15 92 3352 XLON
08:46:15 112 3351.5 BATE
08:46:19 123 3351 CHIX
08:46:19 147 3351 CHIX
08:46:19 152 3351 BATE
08:46:19 275 3351 XLON
08:48:46 30 3352 BATE
08:48:46 55 3352.5 CHIX
08:48:46 1329 3352.5 XLON
08:48:46 83 3351.5 BATE
08:48:46 76 3351.5 XLON
08:49:10 19 3352.5 CHIX
08:49:10 111 3352.5 CHIX
08:49:10 264 3352.5 XLON
08:49:11 103 3352 XLON
08:50:49 327 3353 XLON
08:50:49 147 3353 CHIX
08:52:15 99 3352 CHIX
08:52:15 422 3352 XLON
08:52:24 167 3352.5 CHIX
08:52:24 818 3352.5 XLON
08:52:27 50 3352.5 BATE
08:52:28 50 3352.5 BATE
08:52:31 102 3352 CHIX
08:53:32 219 3354 XLON
08:53:32 31 3354 XLON
08:53:39 71 3353 CHIX
08:53:39 8 3353 CHIX
08:53:39 404 3353 XLON
08:54:13 104 3353 CHIX
08:54:13 50 3353.5 BATE
08:54:15 50 3353.5 BATE
08:54:16 50 3353.5 BATE
08:55:19 109 3353 BATE
08:55:19 10 3353 XLON
08:55:19 1597 3353 XLON
08:55:19 78 3352.5 CHIX
08:55:19 386 3352.5 XLON
08:55:19 30 3351.5 CHIX
08:55:19 35 3351.5 CHIX
08:55:19 66 3351 CHIX
08:55:19 116 3351.5 XLON
08:55:19 112 3351.5 XLON
08:55:19 250 3351.5 XLON
08:55:19 928 3351.5 XLON
08:55:20 193 3350.5 BATE
08:55:20 7 3350.5 BATE
08:55:20 27 3350.5 BATE
08:55:20 145 3350.5 BATE
08:55:20 28 3350.5 BATE
08:55:20 24 3350.5 BATE
08:55:20 20 3350.5 BATE
08:56:09 18 3351.5 BATE
08:56:09 23 3351.5 BATE
08:56:20 25 3351 CHIX
08:56:20 52 3351 CHIX
08:56:54 74 3352 CHIX
08:56:54 31 3352 BATE
08:58:51 103 3350.5 CHIX
08:58:51 199 3350.5 XLON
08:59:06 10 3351 CHIX
08:59:06 109 3351 CHIX
08:59:06 314 3351 XLON
08:59:28 23 3351 CHIX
08:59:28 88 3351 CHIX
08:59:28 193 3351 XLON
08:59:36 224 3351 XLON
09:00:11 268 3351 XLON
09:00:11 53 3350 CHIX
09:00:11 10 3350 XLON
09:00:11 83 3350 XLON
09:00:11 243 3350 XLON
09:00:11 12 3350 XLON
09:02:35 140 3352.5 XLON
09:02:35 145 3352.5 XLON
09:02:35 250 3352.5 XLON
09:02:35 201 3352.5 XLON
09:02:53 74 3352.5 XLON
09:02:53 140 3352.5 XLON
09:02:53 145 3352.5 XLON
09:02:53 224 3352.5 XLON
09:04:39 31 3351.5 XLON
09:04:39 203 3351.5 XLON
09:04:39 1080 3351.5 XLON
09:04:39 131 3351.5 CHIX
09:04:39 159 3351 CHIX
09:04:39 96 3351 BATE
09:04:39 12 3351 BATE
09:04:39 49 3350.5 BATE
09:04:39 8 3350.5 BATE
09:04:39 16 3350.5 BATE
09:04:39 98 3350 CHIX
09:04:39 16 3349.5 CHIX
09:04:39 108 3349.5 CHIX
09:04:53 154 3349.5 XLON
09:04:54 54 3349.5 BATE
09:04:54 12 3349.5 CHIX
09:05:07 119 3349 BATE
09:05:10 91 3349 BATE
09:05:10 319 3349 XLON
09:05:10 190 3349 CHIX
09:05:41 55 3348 CHIX
09:05:41 37 3348 CHIX
09:05:41 44 3348 BATE
09:05:41 133 3348 XLON
09:05:44 27 3347.5 BATE
09:05:44 33 3347.5 CHIX
09:05:45 200 3347.5 XLON
09:05:45 323 3347 XLON
09:05:45 27 3347 BATE
09:05:45 54 3346.5 CHIX
09:05:45 9 3346.5 CHIX
09:07:19 156 3350 XLON
09:07:19 84 3349.5 CHIX
09:07:27 206 3350 BATE
09:08:51 75 3349.5 CHIX
09:08:51 219 3349.5 BATE
09:08:51 1648 3349.5 XLON
09:08:51 93 3350 XLON
09:09:35 197 3350 XLON
09:09:35 169 3349.5 XLON
09:09:35 77 3349.5 CHIX
09:09:35 34 3349.5 CHIX
09:09:35 5 3349 BATE
09:09:35 41 3349 BATE
09:09:36 1 3349 BATE
09:09:36 51 3348.5 BATE
09:09:36 10 3348.5 BATE
09:10:00 107 3349.5 CHIX
09:10:01 126 3349 XLON
09:10:01 141 3348.5 BATE
09:10:01 17 3348.5 BATE
09:10:01 13 3348.5 BATE
09:10:01 82 3348.5 BATE
09:10:02 18 3348 CHIX
09:10:02 96 3348 CHIX
09:10:02 44 3348 BATE
09:10:05 25 3347.5 XLON
09:10:05 108 3347.5 XLON
09:11:21 94 3349.5 CHIX
09:11:21 437 3349.5 XLON
09:11:53 350 3349 XLON
09:12:31 102 3348.5 BATE
09:12:31 15 3348.5 XLON
09:12:31 333 3348.5 XLON
09:12:37 19 3349.5 CHIX
09:12:37 113 3349.5 CHIX
09:14:07 125 3349.5 BATE
09:14:07 1535 3349.5 XLON
09:14:33 13 3350 BATE
09:14:34 112 3350 BATE
09:14:34 155 3350 XLON
09:14:45 15 3349.5 BATE
09:14:45 62 3349.5 BATE
09:14:45 35 3349.5 CHIX
09:14:45 51 3349 CHIX
09:14:45 225 3349 XLON
09:15:06 30 3349 XLON
09:15:06 43 3349 XLON
09:15:31 259 3348.5 CHIX
09:15:31 24 3348.5 XLON
09:15:31 161 3348.5 XLON
09:15:36 34 3348 BATE
09:15:36 11 3348 BATE
09:15:36 50 3348 BATE
09:15:36 23 3348 BATE
09:15:36 88 3348 CHIX
09:15:36 11 3348 BATE
09:15:36 159 3348 XLON
09:15:36 66 3348 XLON
09:15:36 74 3347.5 CHIX
09:15:42 88 3347.5 XLON
09:15:42 65 3347.5 XLON
09:15:46 15 3347 BATE
09:15:46 1 3347 BATE
09:15:46 164 3347 XLON
09:15:46 38 3346.5 BATE
09:15:46 38 3346.5 CHIX
09:15:46 17 3346.5 BATE
09:15:47 33 3346.5 CHIX
09:15:47 13 3346.5 BATE
09:16:03 134 3347 XLON
09:16:03 139 3347 XLON
09:16:42 54 3346 BATE
09:16:42 26 3346 CHIX
09:16:42 153 3346 XLON
09:16:42 24 3345.5 CHIX
09:16:42 17 3345.5 XLON
09:16:42 137 3345.5 XLON
09:16:43 28 3344.5 CHIX
09:17:04 17 3344.5 CHIX
09:17:04 10 3344.5 CHIX
09:17:04 13 3344.5 BATE
09:17:05 29 3344 XLON
09:17:05 17 3344 XLON
09:17:05 20 3344 CHIX
09:17:05 78 3344 XLON
09:17:05 16 3344 BATE
09:17:05 34 3344 CHIX
09:17:05 6 3344 BATE
09:17:43 133 3344 XLON
09:17:43 31 3344 CHIX
09:17:43 132 3344 XLON
09:18:16 155 3344.5 XLON
09:18:16 25 3344.5 XLON
09:18:25 195 3345 XLON
09:18:30 28 3344.5 BATE
09:18:31 83 3344 CHIX
09:18:37 10 3343.5 XLON
09:18:37 220 3343.5 XLON
09:18:38 50 3343 XLON
09:19:54 91 3345.5 CHIX
09:19:54 25 3345.5 XLON
09:19:54 135 3345.5 XLON
09:20:15 46 3344.5 BATE
09:20:15 344 3344.5 XLON
09:22:31 265 3346 XLON
09:22:31 9 3346 XLON
09:22:37 116 3346 XLON
09:22:47 117 3346 XLON
09:23:52 29 3345.5 BATE
09:23:52 2064 3345.5 XLON
09:23:52 210 3345.5 CHIX
09:24:15 41 3346 XLON
09:24:15 221 3346 XLON
09:24:19 162 3345.5 XLON
09:24:19 47 3345.5 BATE
09:24:19 151 3345.5 CHIX
09:24:19 176 3345.5 XLON
09:24:20 50 3344.5 CHIX
09:24:20 26 3344.5 BATE
09:24:20 28 3344 CHIX
09:27:32 200 3345 CHIX
09:27:32 398 3345 XLON
09:27:32 60 3345 XLON
09:28:14 2 3346 XLON
09:29:15 53 3345.5 BATE
09:29:15 1078 3345.5 XLON
09:29:15 1258 3345.5 XLON
09:29:15 230 3345.5 XLON
09:29:15 26 3345.5 XLON
09:29:16 7 3345.5 XLON
09:29:16 116 3345.5 XLON
09:29:21 49 3345.5 XLON
09:29:25 48 3345.5 BATE
09:29:25 137 3345.5 CHIX
09:30:58 72 3346 CHIX
09:30:58 291 3346 XLON
09:31:07 125 3346.5 XLON
09:31:07 74 3346.5 XLON
09:31:08 89 3346.5 XLON
09:31:08 59 3346.5 XLON
09:31:08 34 3346.5 XLON
09:31:09 196 3346.5 CHIX
09:31:09 6 3346.5 XLON
09:31:17 97 3346 XLON
09:31:18 92 3346 XLON
09:31:46 7 3345.5 XLON
09:32:42 477 3346.5 XLON
09:32:42 160 3346.5 CHIX
09:37:01 10 3348 BATE
09:37:01 444 3348 BATE
09:37:02 229 3348 CHIX
09:37:02 200 3348 CHIX
09:37:02 33 3348 CHIX
09:37:02 100 3348 XLON
09:37:03 62 3347.5 BATE
09:37:07 275 3347 CHIX
09:37:07 54 3347 BATE
09:37:07 641 3347 XLON
09:37:09 53 3346.5 BATE
09:37:09 177 3346.5 CHIX
09:37:09 12 3346.5 CHIX
09:37:10 135 3347 XLON
09:37:10 250 3347 XLON
09:37:10 176 3347 XLON
09:37:10 119 3347 XLON
09:37:10 82 3347 XLON
09:37:10 223 3347 XLON
09:37:10 245 3347 XLON
09:37:10 250 3347 XLON
09:38:19 47 3347.5 BATE
09:38:19 142 3348 XLON
09:38:19 62 3348 XLON
09:38:20 126 3348 XLON
09:38:20 250 3348 XLON
09:39:02 47 3347.5 BATE
09:39:26 40 3347.5 XLON
09:39:26 285 3347.5 XLON
09:39:26 1688 3347.5 XLON
09:39:26 119 3347.5 XLON
09:39:26 250 3347.5 XLON
09:39:26 131 3347.5 XLON
09:39:26 230 3347.5 XLON
09:39:26 226 3347.5 XLON
09:40:13 70 3346.5 CHIX
09:40:17 21 3346.5 BATE
09:40:23 67 3346.5 CHIX
09:40:23 41 3346.5 CHIX
09:40:27 38 3346 BATE
09:40:34 62 3346 XLON
09:40:34 53 3346 XLON
09:40:34 32 3346 CHIX
09:40:37 27 3346 CHIX
09:40:49 127 3345.5 CHIX
09:40:49 16 3345.5 BATE
09:40:49 125 3345.5 XLON
09:40:51 8 3345.5 BATE
09:40:51 50 3345.5 CHIX
09:40:57 1 3345.5 BATE
09:40:57 7 3345 BATE
09:40:57 7 3345 BATE
09:40:57 8 3345 BATE
09:40:57 172 3345 CHIX
09:40:57 130 3345 XLON
09:40:57 97 3344.5 XLON
09:40:58 74 3344.5 CHIX
09:40:59 61 3344.5 XLON
09:45:19 126 3348 XLON
09:45:26 167 3347 CHIX
09:45:26 10 3347 XLON
09:45:26 631 3347 XLON
09:46:46 113 3347 BATE
09:46:46 1965 3347 XLON
09:46:46 265 3347 XLON
09:46:46 71 3348 XLON
09:47:31 2 3349 XLON
09:47:31 16 3349 XLON
09:47:35 250 3349 XLON
09:47:35 161 3349 XLON
09:47:35 165 3349 XLON
09:48:27 106 3349 XLON
09:48:27 121 3349 XLON
09:49:11 105 3349.5 XLON
09:49:11 62 3349.5 XLON
09:49:19 106 3349.5 XLON
09:50:13 317 3350 XLON
09:50:13 250 3350 XLON
09:50:13 165 3350 XLON
09:50:13 182 3350 XLON
09:50:21 50 3349.5 CHIX
09:50:21 145 3349.5 CHIX
09:50:21 152 3349.5 BATE
09:50:39 250 3350 XLON
09:50:39 206 3350 XLON
09:50:39 121 3350 XLON
09:51:51 229 3350.5 CHIX
09:51:51 5 3350.5 CHIX
09:51:51 203 3350.5 CHIX
09:52:02 20 3351 BATE
09:52:16 515 3351 BATE
09:52:16 199 3351 CHIX
09:52:16 517 3351 XLON
09:52:19 233 3350.5 CHIX
09:53:30 68 3350 BATE
09:53:30 4 3350 BATE
09:53:30 502 3350 XLON
09:53:52 80 3351.5 BATE
09:56:43 27 3353.5 CHIX
09:56:43 329 3353.5 CHIX
09:58:37 10 3354 CHIX
09:58:37 201 3354 CHIX
09:58:37 119 3354 XLON
09:58:39 11 3353.5 BATE
09:58:42 86 3353.5 BATE
09:59:11 59 3353 XLON
09:59:11 26 3353 XLON
09:59:20 14 3353 BATE
09:59:20 63 3353 BATE
09:59:20 174 3353 CHIX
09:59:27 17 3352.5 CHIX
09:59:27 77 3352.5 CHIX
09:59:27 210 3352.5 XLON
09:59:27 49 3352.5 XLON
09:59:39 49 3352 BATE
09:59:39 23 3352 CHIX
09:59:40 199 3352 CHIX
10:00:17 75 3352 CHIX
10:00:53 107 3352 CHIX
10:00:53 144 3352 XLON
10:00:53 209 3352 XLON
10:00:53 18 3352 CHIX
10:00:54 3 3352 CHIX
10:00:54 280 3351.5 XLON
10:01:10 20 3351.5 XLON
10:01:11 202 3351.5 XLON
10:01:11 45 3351.5 XLON
10:01:12 39 3351.5 BATE
10:01:12 67 3351.5 CHIX
10:01:12 11 3351 BATE
10:01:12 9 3351 BATE
10:01:12 285 3351 XLON
10:02:29 387 3352 XLON
10:02:37 25 3351 BATE
10:02:41 58 3351 BATE
10:02:41 115 3350.5 CHIX
10:02:41 241 3350.5 XLON
10:02:41 17 3350.5 BATE
10:02:41 11 3350.5 BATE
10:02:41 11 3350.5 BATE
10:02:41 1 3350.5 BATE
10:03:46 98 3352 CHIX
10:03:46 70 3351.5 BATE
10:03:46 526 3351.5 XLON
10:04:11 124 3353 CHIX
10:04:11 339 3352.5 XLON
10:04:15 126 3352.5 XLON
10:04:55 75 3353.5 CHIX
10:04:55 35 3353.5 CHIX
10:05:01 1 3353.5 CHIX
10:05:03 26 3353.5 CHIX
10:05:08 45 3353.5 CHIX
10:05:52 40 3355 BATE
10:05:52 88 3355 CHIX
10:05:54 1 3355 XLON
10:05:57 97 3355 XLON
10:06:03 25 3354.5 BATE
10:07:01 62 3354.5 CHIX
10:07:01 122 3354.5 BATE
10:07:01 1865 3354.5 XLON
10:08:00 263 3355.5 XLON
10:08:00 96 3355 XLON
10:08:04 132 3354.5 BATE
10:08:04 97 3354.5 CHIX
10:08:10 11 3354.5 CHIX
10:08:10 85 3354.5 CHIX
10:08:12 84 3354 BATE
10:08:12 359 3354 XLON
10:08:23 28 3353.5 BATE
10:08:23 129 3353.5 XLON
10:08:23 247 3353.5 XLON
10:10:04 17 3355.5 BATE
10:10:04 40 3355.5 BATE
10:10:41 1500 3355 XLON
10:11:00 10 3356.5 CHIX
10:11:00 202 3356.5 CHIX
10:11:00 88 3356.5 XLON
10:11:05 10 3355.5 CHIX
10:11:05 52 3355.5 CHIX
10:12:09 305 3357 XLON
10:14:06 52 3359 BATE
10:14:30 10 3359 BATE
10:14:30 48 3359 XLON
10:14:30 109 3359 XLON
10:14:30 139 3359 XLON
10:14:30 71 3359 XLON
10:14:30 1563 3359 XLON
10:15:21 14 3360 CHIX
10:15:21 209 3360 CHIX
10:15:21 47 3360 BATE
10:15:21 175 3360 XLON
10:15:21 11 3360 XLON
10:16:48 631 3361 XLON
10:18:14 28 3362 BATE
10:18:14 22 3362 BATE
10:18:14 20 3362 BATE
10:18:14 72 3362 CHIX
10:18:14 242 3362 CHIX
10:18:14 2 3362 CHIX
10:18:14 1427 3362 XLON
10:18:14 104 3362.5 XLON
10:18:43 290 3362.5 CHIX
10:19:43 615 3364 XLON
10:19:43 151 3364 XLON
10:21:07 333 3363.5 XLON
10:21:21 296 3365 CHIX
10:21:22 290 3365 XLON
10:21:22 290 3365 XLON
10:21:22 163 3365 XLON
10:22:25 343 3365.5 XLON
10:22:30 100 3365.5 BATE
10:22:46 250 3365.5 XLON
10:22:46 203 3365.5 XLON
10:22:46 119 3365.5 XLON
10:23:39 541 3365.5 XLON
10:23:39 39 3365.5 XLON
10:24:54 83 3366 CHIX
10:24:54 234 3366 CHIX
10:24:55 250 3366.5 XLON
10:24:55 182 3366.5 XLON
10:24:55 154 3366.5 XLON
10:24:55 242 3366.5 XLON
10:25:48 1 3367 XLON
10:25:48 250 3367 XLON
10:25:48 57 3367 XLON
10:26:30 192 3367 XLON
10:26:33 230 3367.5 XLON
10:26:33 344 3367.5 XLON
10:28:31 226 3369.5 CHIX
10:28:31 100 3369.5 CHIX
10:29:16 210 3370 XLON
10:29:16 250 3370 XLON
10:30:06 610 3369.5 XLON
10:30:06 333 3369.5 XLON
10:30:06 348 3369.5 XLON
10:30:14 20 3370.5 XLON
10:30:20 95 3370.5 XLON
10:30:50 12 3370 CHIX
10:30:50 381 3370 CHIX
10:30:50 817 3370 XLON
10:30:50 559 3370 XLON
10:31:05 182 3370 BATE
10:31:05 71 3370 BATE
10:31:05 219 3369.5 BATE
10:31:23 26 3370 CHIX
10:31:28 248 3370 XLON
10:31:34 121 3370 CHIX
10:32:14 68 3369.5 BATE
10:32:14 136 3369.5 XLON
10:32:34 275 3370.5 CHIX
10:32:34 284 3370.5 XLON
10:32:37 184 3370 XLON
10:33:00 19 3369 CHIX
10:33:00 139 3369 CHIX
10:33:00 281 3369 BATE
10:33:00 17 3369 BATE
10:33:00 330 3369 XLON
10:33:13 147 3369 CHIX
10:33:13 194 3368.5 XLON
10:33:13 58 3368.5 XLON
10:33:13 358 3368.5 BATE
10:33:13 94 3368.5 XLON
10:33:17 98 3368 CHIX
10:33:17 124 3368 CHIX
10:33:17 110 3368 XLON
10:33:58 30 3367.5 CHIX
10:33:58 198 3367.5 XLON
10:34:38 60 3369 BATE
10:34:49 75 3370.5 BATE
10:35:12 250 3370.5 XLON
10:35:12 282 3370.5 XLON
10:36:15 145 3370 CHIX
10:36:15 1166 3370 XLON
10:36:15 94 3370.5 XLON
10:36:50 113 3371 CHIX
10:36:52 38 3370.5 BATE
10:36:52 61 3370.5 BATE
10:37:57 8 3371.5 XLON
10:38:00 8 3371.5 XLON
10:38:02 110 3371.5 XLON
10:38:04 139 3371 CHIX
10:38:24 154 3371 XLON
10:38:24 136 3371 XLON
10:38:24 250 3371 XLON
10:38:24 213 3371 XLON
10:38:43 126 3371 XLON
10:38:45 107 3371 CHIX
10:38:45 216 3371 XLON
10:38:57 252 3371.5 XLON
10:39:39 35 3372.5 XLON
10:39:39 167 3372.5 XLON
10:39:39 110 3372 CHIX
10:40:08 144 3371.5 XLON
10:40:08 134 3371.5 XLON
10:40:08 72 3371.5 BATE
10:40:45 289 3371.5 XLON
10:41:48 181 3372.5 XLON
10:41:48 685 3372.5 XLON
10:42:16 10 3373 XLON
10:42:16 294 3373 XLON
10:42:48 352 3374.5 XLON
10:42:50 32 3374 CHIX
10:42:50 228 3374 CHIX
10:42:50 51 3374.5 BATE
10:42:50 404 3374.5 BATE
10:42:50 113 3374.5 BATE
10:43:02 172 3373.5 CHIX
10:43:02 219 3373 BATE
10:43:02 207 3373 XLON
10:43:02 142 3372.5 BATE
10:43:02 26 3372 CHIX
10:43:02 128 3372 XLON
10:43:02 149 3372 XLON
10:43:02 13 3372 CHIX
10:43:02 28 3372 CHIX
10:43:02 51 3372.5 BATE
10:43:02 66 3372 CHIX
10:43:48 45 3371 XLON
10:43:57 61 3371 CHIX
10:43:57 15 3371 XLON
10:43:57 199 3371 XLON
10:44:43 84 3371 CHIX
10:44:43 315 3371 XLON
10:45:32 7 3371.5 XLON
10:45:56 250 3372 XLON
10:46:51 1049 3371.5 XLON
10:46:51 207 3371.5 XLON
10:46:51 235 3371.5 XLON
10:46:51 100 3372 BATE
10:46:51 51 3372 BATE
10:47:11 20 3371 XLON
10:47:11 13 3371 XLON
10:47:15 92 3371 CHIX
10:47:15 31 3371 BATE
10:47:15 125 3371 XLON
10:47:15 62 3371 XLON
10:47:15 2 3371 XLON
10:47:44 273 3370.5 XLON
10:47:44 12 3370.5 BATE
10:47:44 39 3370.5 BATE
10:47:44 2 3370.5 BATE
10:47:44 47 3370.5 CHIX
10:47:44 109 3370.5 CHIX
10:48:12 158 3370 XLON
10:48:12 134 3370 XLON
10:48:16 75 3370 BATE
10:48:16 24 3370 CHIX
10:48:44 201 3370.5 XLON
10:48:44 91 3370.5 XLON
10:49:17 147 3370.5 CHIX
10:49:17 226 3370.5 XLON
10:49:22 265 3370 XLON
10:49:22 11 3369.5 BATE
10:49:22 35 3369.5 XLON
10:49:25 65 3369.5 CHIX
10:49:25 209 3369.5 BATE
10:49:25 158 3369.5 XLON
10:49:25 37 3369.5 XLON
10:50:20 341 3369 XLON
10:51:11 110 3369 XLON
10:51:11 134 3369 CHIX
10:51:11 243 3369 XLON
10:51:24 147 3369 CHIX
10:51:24 178 3369 XLON
10:52:13 100 3369 CHIX
10:52:13 49 3368 BATE
10:52:13 55 3367.5 CHIX
10:52:13 37 3367.5 CHIX
10:52:13 43 3368.5 CHIX
10:52:13 62 3368.5 BATE
10:52:13 51 3367.5 BATE
10:52:13 9 3368.5 CHIX
10:52:23 250 3367 XLON
10:52:23 181 3367 XLON
10:52:23 171 3367 XLON
10:52:23 119 3367 XLON
10:52:54 41 3366.5 CHIX
10:52:54 310 3366.5 XLON
10:52:54 331 3366.5 XLON
10:53:01 29 3365.5 CHIX
10:53:01 30 3365.5 CHIX
10:53:01 32 3365.5 BATE
10:53:01 33 3365 BATE
10:53:01 49 3365 CHIX
10:53:01 404 3365 XLON
10:53:01 22 3364.5 BATE
10:53:01 19 3364 CHIX
10:53:01 22 3364 CHIX
10:53:32 109 3362 XLON
10:55:04 54 3363.5 BATE
10:55:04 99 3363.5 CHIX
10:55:04 337 3363.5 XLON
10:55:20 318 3368.5 XLON
10:55:20 81 3368 XLON
10:55:38 85 3368.5 CHIX
10:55:38 311 3368.5 XLON
10:57:32 114 3368.5 CHIX
10:57:32 21 3368.5 CHIX
10:57:32 1071 3368.5 XLON
10:57:32 96 3368 BATE
10:57:32 9 3368 BATE
10:57:32 181 3368 BATE
10:57:32 196 3368 BATE
10:57:32 123 3368 XLON
10:57:32 98 3368 XLON
10:57:32 175 3367 CHIX
10:57:32 142 3367 XLON
10:57:33 147 3366.5 XLON
10:57:33 303 3366.5 XLON
10:57:42 70 3365.5 CHIX
10:57:42 58 3365.5 BATE
10:57:42 77 3365.5 XLON
10:59:17 280 3365.5 XLON
10:59:57 2 3367 XLON
11:00:21 161 3366.5 BATE
11:00:21 43 3366.5 XLON
11:00:21 1287 3366.5 XLON
11:00:21 31 3366 CHIX
11:00:21 60 3366 CHIX
11:00:21 13 3366 CHIX
11:00:21 171 3366.5 XLON
11:00:21 250 3366.5 XLON
11:00:21 181 3366.5 XLON
11:00:21 190 3366.5 XLON
11:01:05 118 3365.5 CHIX
11:01:05 74 3365.5 BATE
11:03:12 348 3366 XLON
11:03:13 151 3366 CHIX
11:03:13 143 3366 XLON
11:03:13 106 3365.5 XLON
11:03:13 273 3365.5 XLON
11:03:13 187 3365 BATE
11:03:13 54 3365 CHIX
11:03:13 19 3365 BATE
11:03:13 279 3365 XLON
11:03:17 106 3365 XLON
11:04:28 280 3365 XLON
11:04:28 125 3365 CHIX
11:04:34 7 3365 CHIX
11:05:33 1 3365.5 XLON
11:05:59 202 3366.5 CHIX
11:05:59 141 3366.5 BATE
11:05:59 1340 3366.5 XLON
11:05:59 145 3366 CHIX
11:05:59 171 3366 XLON
11:05:59 250 3366 XLON
11:05:59 181 3366 XLON
11:05:59 235 3366 XLON
11:05:59 32 3366 XLON
11:05:59 266 3366 XLON
11:05:59 1 3366 XLON
11:06:26 89 3365.5 BATE
11:07:07 86 3365.5 BATE
11:08:01 169 3365 CHIX
11:08:01 86 3365 XLON
11:08:03 138 3365 XLON
11:08:03 3 3364.5 BATE
11:08:03 32 3364.5 BATE
11:08:03 105 3364.5 XLON
11:08:03 190 3364.5 CHIX
11:08:03 60 3364 CHIX
11:08:03 85 3364 BATE
11:08:12 68 3365.5 BATE
11:08:12 85 3365.5 XLON
11:09:07 47 3365.5 CHIX
11:09:07 167 3365.5 XLON
11:09:40 53 3365.5 CHIX
11:09:40 42 3365.5 BATE
11:09:40 10 3365.5 BATE
11:09:40 327 3365.5 XLON
11:09:40 26 3365 CHIX
11:09:53 510 3365 XLON
11:10:08 2 3365 CHIX
11:10:08 39 3364.5 CHIX
11:10:08 59 3364.5 BATE
11:10:08 92 3364.5 XLON
11:10:08 15 3364 BATE
11:10:08 7 3364 BATE
11:10:08 114 3364 BATE
11:10:08 60 3364 BATE
11:10:08 36 3364 CHIX
11:10:08 77 3364 XLON
11:10:09 23 3364 BATE
11:10:10 8 3363.5 BATE
11:10:10 19 3363.5 BATE
11:10:10 19 3363.5 CHIX
11:10:10 43 3363.5 CHIX
11:10:10 15 3363 BATE
11:10:38 16 3364 BATE
11:10:38 91 3364 XLON
11:11:02 64 3363.5 CHIX
11:12:35 428 3363.5 XLON
11:12:45 285 3363.5 XLON
11:12:45 177 3363.5 XLON
11:12:45 171 3363.5 XLON
11:12:47 71 3363 CHIX
11:12:47 103 3363 XLON
11:12:56 43 3363 XLON
11:13:44 230 3363.5 XLON
11:14:57 691 3363.5 XLON
11:14:57 113 3363.5 CHIX
11:14:57 438 3363.5 XLON
11:14:58 70 3363 BATE
11:14:58 197 3363 XLON
11:15:08 48 3362.5 BATE
11:15:08 103 3362 CHIX
11:15:08 456 3362.5 XLON
11:15:08 111 3362.5 CHIX
11:15:08 45 3362 BATE
11:15:08 48 3362 CHIX
11:15:08 10 3361.5 CHIX
11:15:08 134 3361.5 CHIX
11:15:10 27 3361 CHIX
11:15:10 11 3360.5 BATE
11:15:10 18 3360.5 BATE
11:15:10 16 3360.5 BATE
11:15:26 12 3360.5 CHIX
11:15:26 34 3360.5 BATE
11:15:26 144 3360.5 XLON
11:15:33 16 3360 CHIX
11:15:33 142 3360 XLON
11:17:18 69 3360.5 CHIX
11:17:18 411 3360.5 XLON
11:17:18 136 3361 XLON
11:17:18 128 3361 XLON
11:17:18 74 3361 XLON
11:17:42 116 3361 XLON
11:17:42 190 3361 XLON
11:18:09 145 3361.5 XLON
11:18:09 10 3361.5 XLON
11:20:43 139 3362 CHIX
11:20:44 114 3362 CHIX
11:21:01 100 3362 BATE
11:21:01 51 3362 BATE
11:21:03 7 3362 BATE
11:21:06 51 3362 BATE
11:21:10 1138 3361 XLON
11:21:10 19 3361 XLON
11:21:10 649 3361.5 XLON
11:21:10 141 3361.5 XLON
11:23:18 171 3361 CHIX
11:23:18 69 3361 XLON
11:23:18 480 3361 XLON
11:23:18 82 3360.5 BATE
11:23:18 13 3360.5 BATE
11:23:18 36 3360.5 BATE
11:23:18 7 3360.5 BATE
11:23:18 15 3360.5 BATE
11:23:18 66 3360.5 BATE
11:23:18 265 3360.5 XLON
11:23:18 11 3360.5 XLON
11:23:18 283 3360.5 XLON
11:23:18 250 3360.5 XLON
11:23:18 170 3360.5 XLON
11:23:18 160 3360.5 XLON
11:23:21 218 3361.5 CHIX
11:23:50 123 3361 BATE
11:24:04 292 3360.5 XLON
11:24:41 130 3360.5 CHIX
11:25:09 230 3361.5 XLON
11:25:09 160 3361.5 XLON
11:25:09 170 3361.5 XLON
11:25:29 167 3360.5 CHIX
11:25:37 184 3360.5 XLON
11:26:07 107 3360 CHIX
11:26:07 20 3360 CHIX
11:26:07 457 3360 XLON
11:26:55 10 3361 XLON
11:26:55 253 3361 XLON
11:26:55 20 3361 XLON
11:26:55 160 3361 XLON
11:26:55 129 3361 XLON
11:26:59 112 3360.5 CHIX
11:26:59 183 3360.5 XLON
11:26:59 154 3360 XLON
11:28:19 3 3361 XLON
11:28:33 13 3361 CHIX
11:28:33 159 3361 CHIX
11:28:33 632 3361 BATE
11:28:34 158 3361.5 XLON
11:28:34 160 3361.5 XLON
11:28:34 250 3361.5 XLON
11:28:34 164 3361.5 XLON
11:28:38 120 3361 CHIX
11:28:51 15 3360.5 BATE
11:28:51 15 3360.5 BATE
11:28:51 537 3360.5 XLON
11:28:51 104 3360.5 XLON
11:28:51 58 3360.5 BATE
11:29:34 53 3362 BATE
11:29:34 117 3362 CHIX
11:29:34 231 3362 XLON
11:29:44 75 3362 CHIX
11:29:50 50 3361.5 CHIX
11:29:50 44 3361.5 BATE
11:30:52 88 3364 CHIX
11:30:54 21 3363.5 CHIX
11:32:08 1533 3364 XLON
11:33:35 551 3364 XLON
11:33:40 226 3364 BATE
11:34:00 240 3364 XLON
11:34:20 347 3364 XLON
11:34:29 10 3364.5 XLON
11:34:29 60 3364.5 XLON
11:34:29 173 3364.5 XLON
11:34:29 9 3364.5 XLON
11:35:17 18 3366.5 XLON
11:35:17 160 3366.5 XLON
11:35:17 170 3366.5 XLON
11:35:29 93 3366 XLON
11:35:29 75 3366 XLON
11:35:29 244 3366 XLON
11:36:01 183 3365 CHIX
11:36:01 331 3365 XLON
11:36:01 42 3364.5 XLON
11:36:17 259 3364.5 XLON
11:36:36 211 3364 CHIX
11:36:36 464 3364 BATE
11:36:36 65 3364 XLON
11:36:36 242 3364 XLON
11:36:36 37 3364 XLON
11:37:18 52 3363.5 CHIX
11:37:18 19 3363.5 CHIX
11:37:18 270 3363.5 XLON
11:37:18 86 3363.5 XLON
11:37:18 20 3363.5 CHIX
11:37:41 181 3363.5 CHIX
11:38:46 320 3363.5 XLON
11:38:53 25 3363 CHIX
11:38:53 247 3363 XLON
11:38:53 68 3363 CHIX
11:38:53 311 3363 XLON
11:38:53 241 3362.5 BATE
11:38:53 31 3362.5 BATE
11:38:53 15 3362.5 BATE
11:38:53 11 3362.5 BATE
11:38:53 34 3362.5 BATE
11:38:53 191 3362.5 CHIX
11:38:53 24 3362.5 BATE
11:38:53 576 3362.5 XLON
11:39:20 27 3361 CHIX
11:39:20 53 3361 CHIX
11:39:20 72 3361 XLON
11:40:08 204 3362 XLON
11:40:08 20 3362 CHIX
11:40:08 17 3362 CHIX
11:40:14 151 3362 XLON
11:40:38 77 3362 XLON
11:40:38 60 3362 CHIX
11:41:13 104 3362 CHIX
11:41:13 294 3362 XLON
11:41:15 23 3361.5 CHIX
11:41:34 133 3362 XLON
11:41:34 261 3362 XLON
11:42:43 277 3362 XLON
11:42:43 1055 3362 XLON
11:42:43 31 3361.5 BATE
11:42:43 33 3361.5 BATE
11:42:43 96 3361.5 CHIX
11:42:43 11 3361 BATE
11:42:43 7 3361 BATE
11:42:43 39 3361 BATE
11:42:43 3 3361 BATE
11:42:43 170 3361 XLON
11:42:43 250 3361 XLON
11:42:43 160 3361 XLON
11:42:43 119 3361 XLON
11:42:43 31 3361.5 XLON
11:42:59 105 3360.5 CHIX
11:43:16 85 3360 BATE
11:43:16 88 3360 CHIX
11:43:16 9 3360 BATE
11:44:04 74 3360.5 XLON
11:44:04 56 3360.5 CHIX
11:44:04 26 3360.5 CHIX
11:44:04 3 3360.5 CHIX
11:44:04 1 3360.5 XLON
11:44:18 80 3360.5 CHIX
11:45:58 288 3360.5 XLON
11:46:36 1393 3361 XLON
11:46:39 87 3361 XLON
11:46:47 77 3361 XLON
11:46:48 232 3361.5 BATE
11:47:07 86 3361 XLON
11:47:56 87 3361 BATE
11:47:56 242 3361 XLON
11:48:08 299 3360.5 XLON
11:48:08 81 3360.5 CHIX
11:48:08 10 3360.5 CHIX
11:48:08 35 3360.5 CHIX
11:48:08 130 3360 BATE
11:48:08 108 3360 XLON
11:48:10 82 3360 XLON
11:48:10 59 3360 CHIX
11:48:10 12 3360 CHIX
11:48:10 12 3360 XLON
11:48:15 90 3360 XLON
11:48:48 203 3361.5 BATE
11:49:09 30 3362 XLON
11:49:09 35 3362 XLON
11:49:09 169 3362 XLON
11:49:09 87 3362 BATE
11:49:09 163 3362 CHIX
11:49:28 185 3362 XLON
11:49:28 54 3362 BATE
11:49:40 18 3361.5 BATE
11:50:20 250 3362 XLON
11:50:20 163 3362 XLON
11:51:06 155 3362 BATE
11:51:08 164 3361.5 XLON
11:51:26 107 3361.5 BATE
11:51:26 398 3361.5 XLON
11:52:14 32 3361.5 XLON
11:52:44 30 3361.5 CHIX
11:52:44 222 3361.5 XLON
11:52:44 30 3361.5 XLON
11:54:09 133 3361.5 BATE
11:54:09 287 3361.5 CHIX
11:54:09 306 3361.5 XLON
11:54:09 1427 3361.5 XLON
11:54:09 106 3362 XLON
11:55:45 385 3361.5 XLON
11:55:56 16 3362 XLON
11:56:13 119 3361.5 BATE
11:56:13 15 3361.5 BATE
11:56:13 391 3361.5 CHIX
11:56:39 1443 3361.5 XLON
11:56:39 110 3361.5 BATE
11:56:40 11 3361.5 XLON
11:56:44 117 3361.5 XLON
11:56:47 125 3361 XLON
11:56:47 224 3361 CHIX
11:57:37 129 3361 CHIX
11:57:37 117 3361 BATE
11:57:37 154 3361 XLON
11:57:39 164 3360.5 XLON
11:57:53 155 3360.5 BATE
11:57:53 88 3360.5 CHIX
11:58:13 257 3360 XLON
11:58:13 119 3360 CHIX
11:58:13 72 3360 BATE
11:58:13 262 3360.5 XLON
11:58:13 55 3359.5 BATE
11:58:46 123 3360.5 CHIX
11:58:46 108 3360.5 XLON
11:58:51 2 3360 XLON
11:58:53 151 3360 XLON
11:58:53 38 3359.5 BATE
11:58:53 105 3359.5 CHIX
11:58:53 17 3359.5 CHIX
11:58:53 92 3359.5 XLON
11:58:53 18 3359 BATE
11:58:53 42 3359 CHIX
11:58:53 23 3359 CHIX
11:58:53 10 3359 BATE
11:58:53 24 3359 BATE
11:58:53 5 3359 CHIX
11:58:53 24 3358.5 BATE
11:59:41 32 3358.5 BATE
11:59:41 57 3358.5 CHIX
11:59:41 203 3358.5 XLON
11:59:41 21 3358 CHIX
11:59:41 28 3358 BATE
11:59:41 267 3358 XLON
11:59:41 15 3357.5 BATE
11:59:41 29 3357.5 BATE
11:59:41 6 3357.5 BATE
11:59:41 82 3357.5 XLON
11:59:41 72 3357 CHIX
11:59:44 75 3357 BATE
11:59:44 11 3357 CHIX
11:59:44 90 3357 XLON
11:59:47 59 3357 XLON
11:59:47 19 3357 XLON
11:59:47 41 3356.5 BATE
11:59:47 14 3356.5 CHIX
11:59:47 21 3356 BATE
12:01:02 47 3358 CHIX
12:01:02 201 3358 XLON
12:01:04 24 3357.5 BATE
12:01:04 26 3357.5 BATE
12:01:27 26 3357.5 XLON
12:01:28 99 3357.5 XLON
12:01:28 170 3357.5 XLON
12:01:49 88 3358 CHIX
12:02:00 173 3357.5 XLON
12:02:30 280 3357.5 XLON
12:02:39 205 3357 BATE
12:02:46 91 3357.5 CHIX
12:02:47 523 3357 XLON
12:02:47 8 3357.5 CHIX
12:02:52 210 3358 XLON
12:03:20 52 3357 BATE
12:03:20 13 3357 CHIX
12:03:20 41 3357 CHIX
12:03:20 21 3357 XLON
12:03:20 136 3357 XLON
12:03:20 111 3357 XLON
12:03:21 26 3356.5 XLON
12:03:21 156 3356.5 XLON
12:03:21 27 3356.5 CHIX
12:03:22 25 3356 BATE
12:03:22 31 3356 CHIX
12:03:54 102 3357.5 XLON
12:03:54 154 3357.5 XLON
12:04:13 113 3357.5 XLON
12:04:13 10 3357.5 XLON
12:04:17 114 3357.5 XLON
12:04:17 28 3357.5 XLON
12:04:37 147 3357 BATE
12:04:37 69 3357 CHIX
12:04:37 150 3357 XLON
12:04:41 162 3357 XLON
12:04:51 113 3357 XLON
12:04:57 96 3357.5 CHIX
12:04:57 94 3357.5 BATE
12:04:57 104 3357 BATE
12:04:57 122 3357 XLON
12:05:18 78 3357.5 CHIX
12:05:43 56 3357.5 CHIX
12:05:43 176 3357.5 XLON
12:05:43 18 3357 BATE
12:05:47 29 3357 BATE
12:06:55 103 3359 CHIX
12:06:55 88 3358.5 BATE
12:07:23 17 3358.5 CHIX
12:07:23 280 3358.5 XLON
12:07:23 60 3358.5 CHIX
12:07:23 114 3358.5 BATE
12:07:23 304 3358.5 XLON
12:07:23 727 3358.5 XLON
12:07:23 121 3358.5 XLON
12:08:04 74 3358.5 BATE
12:08:04 71 3358.5 CHIX
12:08:04 71 3358.5 XLON
12:08:04 77 3358.5 XLON
12:08:11 27 3357.5 BATE
12:08:11 216 3357.5 XLON
12:08:17 23 3357.5 XLON
12:08:17 15 3357.5 CHIX
12:08:17 12 3357.5 BATE
12:08:17 49 3357.5 BATE
12:09:40 80 3359 XLON
12:09:40 47 3359 CHIX
12:09:40 26 3359 XLON
12:09:40 50 3359 XLON
12:09:40 75 3359 CHIX
12:09:40 243 3359 XLON
12:09:43 53 3358.5 BATE
12:09:43 11 3358.5 BATE
12:09:43 11 3358.5 XLON
12:09:43 27 3358.5 XLON
12:09:43 131 3358.5 XLON
12:10:46 159 3360 XLON
12:10:48 59 3360.5 XLON
12:10:48 250 3360.5 XLON
12:10:48 112 3360.5 XLON
12:11:26 250 3360.5 XLON
12:11:26 112 3360.5 XLON
12:11:26 112 3360.5 XLON
12:11:26 206 3360.5 XLON
12:12:13 17 3360.5 XLON
12:12:13 250 3360.5 XLON
12:12:13 16 3360.5 XLON
12:12:13 82 3360.5 XLON
12:12:13 206 3360.5 XLON
12:12:51 280 3360.5 BATE
12:13:03 113 3360 CHIX
12:13:15 125 3360.5 XLON
12:13:15 30 3360.5 XLON
12:14:55 126 3361 CHIX
12:14:55 47 3361 BATE
12:14:55 7 3360.5 BATE
12:14:55 58 3360.5 BATE
12:14:55 137 3360.5 BATE
12:14:55 133 3361 BATE
12:14:55 51 3361 BATE
12:14:56 115 3360.5 XLON
12:15:13 125 3362 XLON
12:15:17 76 3362 CHIX
12:15:18 3 3362 XLON
12:15:18 112 3362 XLON
12:15:18 250 3362 XLON
12:15:18 235 3362 XLON
12:15:18 112 3362 XLON
12:15:18 199 3362 XLON
12:15:18 119 3362 XLON
12:15:18 125 3362 XLON
12:15:18 250 3362 XLON
12:15:18 27 3362 XLON
12:15:18 112 3362 XLON
12:15:18 48 3362 XLON
12:15:37 13 3361.5 BATE
12:16:20 12 3362.5 CHIX
12:16:23 237 3362.5 CHIX
12:16:30 141 3362 XLON
12:16:30 250 3362 XLON
12:16:54 8 3362.5 BATE
12:16:54 16 3362.5 BATE
12:16:57 3 3362.5 BATE
12:17:03 3 3362.5 BATE
12:17:21 993 3362.5 XLON
12:17:21 124 3362.5 XLON
12:18:01 164 3361.5 CHIX
12:18:01 263 3361.5 XLON
12:18:01 254 3361.5 XLON
12:18:01 12 3361 CHIX
12:18:01 92 3361 CHIX
12:18:01 8 3361 CHIX
12:18:05 6 3361 BATE
12:18:05 51 3361 BATE
12:18:05 51 3361 BATE
12:18:07 6 3361 BATE
12:18:07 51 3361 BATE
12:18:10 8 3361 BATE
12:18:44 5 3361 BATE
12:18:44 5 3361 BATE
12:18:59 3 3361 BATE
12:19:03 51 3361 BATE
12:19:10 210 3361 XLON
12:19:10 240 3361 XLON
12:19:10 27 3361 XLON
12:19:58 219 3360 BATE
12:19:58 12 3360 CHIX
12:19:58 444 3360 XLON
12:21:51 250 3361.5 XLON
12:21:51 177 3361.5 XLON
12:21:51 177 3361.5 XLON
12:21:54 155 3361.5 XLON
12:21:54 177 3361.5 XLON
12:21:54 250 3361.5 XLON
12:22:43 250 3363 XLON
12:22:43 206 3363 XLON
12:22:59 199 3362.5 CHIX
12:22:59 92 3362.5 CHIX
12:24:57 50 3363 BATE
12:24:57 15 3363 BATE
12:24:57 5 3363 BATE
12:28:14 354 3362.5 BATE
12:28:43 318 3363 CHIX
12:28:45 229 3363 CHIX
12:29:52 321 3363 CHIX
12:30:20 250 3363 XLON
12:30:20 57 3363 XLON
12:30:20 223 3363 XLON
12:30:20 42 3363 XLON
12:30:22 257 3363 XLON
12:30:24 52 3363 BATE
12:32:02 146 3362 CHIX
12:32:02 304 3362 XLON
12:32:02 177 3362 XLON
12:32:09 319 3362 CHIX
12:32:39 206 3362.5 BATE
12:32:39 154 3362.5 BATE
12:32:47 9 3363.5 XLON
12:33:50 10 3364.5 BATE
12:33:50 466 3364.5 BATE
12:33:50 1135 3364.5 XLON
12:33:50 177 3364.5 XLON
12:33:50 177 3364.5 XLON
12:33:50 93 3364.5 XLON
12:34:11 13 3364 CHIX
12:34:11 160 3364 CHIX
12:34:11 282 3364 XLON
12:34:59 31 3363.5 BATE
12:36:46 370 3363.5 CHIX
12:36:46 1321 3363.5 XLON
12:36:46 105 3363 BATE
12:37:00 243 3363.5 XLON
12:37:00 177 3363.5 XLON
12:37:00 151 3363.5 XLON
12:38:00 250 3363.5 XLON
12:38:00 292 3363.5 XLON
12:38:00 140 3363.5 XLON
12:38:51 250 3363.5 XLON
12:38:51 324 3363.5 XLON
12:39:07 97 3362.5 BATE
12:39:07 289 3362.5 CHIX
12:39:07 311 3362.5 XLON
12:39:07 330 3362.5 XLON
12:40:03 334 3364 CHIX
12:40:03 165 3364 XLON
12:41:56 177 3364 XLON
12:41:56 177 3364 XLON
12:42:47 28 3365 CHIX
12:42:47 194 3365 CHIX
12:43:46 155 3365.5 XLON
12:43:46 45 3365.5 BATE
12:43:46 142 3365.5 XLON
12:43:46 2002 3365.5 XLON
12:44:08 312 3368 BATE
12:44:08 269 3368 XLON
12:44:08 281 3367.5 CHIX
12:44:08 54 3367 CHIX
12:44:08 186 3367 CHIX
12:44:20 142 3367 BATE
12:44:20 51 3367 BATE
12:45:04 401 3366.5 XLON
12:45:48 250 3366.5 XLON
12:45:48 206 3366.5 XLON
12:45:48 122 3366.5 XLON
12:45:57 56 3367 XLON
12:45:57 56 3367 BATE
12:46:45 38 3368 XLON
12:46:45 62 3368 XLON
12:46:45 4 3368 BATE
12:47:02 31 3367.5 XLON
12:47:02 41 3367.5 XLON
12:47:03 375 3368 BATE
12:47:08 51 3368 BATE
12:48:10 22 3367 XLON
12:49:02 194 3367 BATE
12:50:48 104 3367 BATE
12:50:48 10 3367 XLON
12:50:48 2559 3367 XLON
12:50:50 86 3367 BATE
12:50:51 218 3367.5 XLON
12:50:51 73 3367.5 XLON
12:50:51 243 3367.5 XLON
12:50:51 59 3367.5 XLON
12:50:52 75 3367.5 CHIX
12:50:52 124 3367.5 CHIX
12:50:52 54 3367.5 CHIX
12:50:52 139 3367.5 CHIX
12:50:52 124 3367.5 CHIX
12:50:52 56 3367.5 CHIX
12:51:47 177 3367.5 XLON
12:51:59 220 3367.5 XLON
12:51:59 177 3367.5 XLON
12:51:59 193 3367.5 XLON
12:52:53 2 3367.5 XLON
12:52:55 14 3367.5 BATE
12:53:21 148 3367.5 XLON
12:53:21 177 3367.5 XLON
12:53:21 177 3367.5 XLON
12:53:21 248 3367.5 XLON
12:53:26 250 3367.5 BATE
12:53:26 51 3368 BATE
12:53:27 12 3368 BATE
12:53:28 51 3368 BATE
12:54:15 474 3367.5 BATE
12:54:15 725 3367.5 XLON
12:54:15 596 3367.5 XLON
12:54:16 25 3367 XLON
12:54:16 85 3367 XLON
12:54:51 29 3367 BATE
12:55:37 4 3367.5 CHIX
12:55:39 392 3367.5 CHIX
12:57:10 58 3366.5 BATE
12:57:10 581 3366.5 CHIX
12:57:10 1893 3366.5 XLON
12:57:10 30 3366.5 XLON
12:57:18 118 3368 XLON
12:59:02 342 3368.5 XLON
12:59:05 145 3368.5 CHIX
12:59:05 113 3368.5 CHIX
12:59:27 12 3368.5 CHIX
12:59:28 128 3368.5 CHIX
12:59:29 35 3368.5 CHIX
12:59:31 14 3368 XLON
13:00:21 49 3368 BATE
13:00:21 419 3368 XLON
13:00:21 664 3368.5 XLON
13:00:21 25 3368 XLON
13:00:21 66 3368 XLON
13:00:21 36 3367.5 XLON
13:00:21 14 3367.5 CHIX
13:00:21 155 3367.5 CHIX
13:00:21 400 3367.5 XLON
13:02:07 6 3367.5 XLON
13:02:08 226 3367.5 XLON
13:02:08 229 3367.5 XLON
13:02:39 173 3368.5 XLON
13:02:39 59 3368.5 XLON
13:03:24 123 3368.5 XLON
13:03:46 263 3368.5 XLON
13:03:46 220 3368.5 XLON
13:04:34 566 3369 BATE
13:04:34 270 3369 CHIX
13:04:34 1318 3369 XLON
13:04:46 144 3370.5 CHIX
13:04:46 73 3370.5 XLON
13:04:46 97 3370.5 XLON
13:04:57 49 3369.5 CHIX
13:05:30 161 3369 CHIX
13:05:30 51 3369 BATE
13:05:30 236 3369 XLON
13:05:30 40 3368.5 BATE
13:05:30 14 3368.5 BATE
13:05:30 8 3368.5 BATE
13:05:30 14 3368.5 BATE
13:05:30 301 3368.5 XLON
13:06:02 157 3368.5 XLON
13:06:02 11 3368.5 CHIX
13:06:02 109 3368.5 CHIX
13:06:02 50 3368.5 XLON
13:06:29 130 3368.5 XLON
13:07:09 357 3368.5 XLON
13:08:11 155 3369 CHIX
13:08:11 29 3369 BATE
13:08:11 242 3369 XLON
13:08:26 1292 3369.5 XLON
13:08:26 135 3369.5 CHIX
13:09:23 137 3372 CHIX
13:09:49 78 3371.5 BATE
13:09:49 52 3372 BATE
13:09:59 140 3371 CHIX
13:09:59 69 3371 BATE
13:10:01 1 3370.5 BATE
13:10:11 32 3370.5 BATE
13:10:11 269 3370.5 XLON
13:10:11 64 3370.5 CHIX
13:10:20 47 3371 CHIX
13:10:20 2 3371 CHIX
13:11:08 54 3370.5 CHIX
13:11:08 198 3370.5 XLON
13:11:08 175 3370.5 XLON
13:11:08 210 3371 XLON
13:11:08 210 3371 XLON
13:11:32 69 3370.5 CHIX
13:11:35 100 3370 XLON
13:11:36 100 3370 XLON
13:11:36 57 3370 XLON
13:11:43 276 3370 BATE
13:11:43 181 3370 XLON
13:11:43 28 3370 XLON
13:12:21 88 3369.5 BATE
13:12:21 31 3369 BATE
13:12:21 68 3369.5 CHIX
13:12:21 32 3369 CHIX
13:12:21 616 3369.5 XLON
13:12:21 11 3368.5 BATE
13:12:21 7 3368.5 BATE
13:12:21 12 3368.5 BATE
13:12:21 19 3368.5 BATE
13:12:21 45 3368.5 BATE
13:12:21 7 3368.5 BATE
13:13:27 70 3367.5 BATE
13:14:17 395 3367.5 XLON
13:14:17 50 3367.5 XLON
13:14:37 95 3367.5 CHIX
13:14:37 1489 3367.5 XLON
13:14:37 62 3367 BATE
13:14:37 47 3367 CHIX
13:14:47 50 3366.5 BATE
13:14:54 101 3366 CHIX
13:14:54 146 3366 XLON
13:14:54 50 3366 BATE
13:14:55 57 3365.5 BATE
13:14:55 75 3365.5 CHIX
13:14:55 153 3365.5 XLON
13:15:05 77 3364.5 CHIX
13:15:05 5 3364.5 CHIX
13:15:21 81 3364 XLON
13:15:52 100 3364 BATE
13:15:52 50 3364 CHIX
13:15:52 242 3364 XLON
13:16:20 94 3363.5 BATE
13:16:20 22 3363.5 CHIX
13:16:20 303 3363.5 XLON
13:16:23 65 3363 CHIX
13:16:23 57 3363 BATE
13:16:23 312 3363 XLON
13:16:23 11 3362.5 CHIX
13:16:23 10 3362.5 CHIX
13:16:23 52 3362.5 BATE
13:16:23 35 3362 BATE
13:16:23 25 3362 CHIX
13:16:24 45 3361.5 CHIX
13:16:26 76 3361 XLON
13:16:26 38 3361 XLON
13:16:41 47 3360.5 XLON
13:16:47 15 3360.5 CHIX
13:16:47 40 3360.5 XLON
13:17:05 44 3363 BATE
13:17:05 39 3363 XLON
13:17:05 159 3363 XLON
13:17:18 37 3363 CHIX
13:17:26 63 3362.5 XLON
13:17:26 12 3362.5 BATE
13:17:26 24 3362.5 CHIX
13:17:26 361 3362.5 BATE
13:17:26 45 3362.5 XLON
13:18:30 64 3362 CHIX
13:18:30 215 3362 XLON
13:18:42 242 3362 XLON
13:19:26 69 3362 CHIX
13:19:26 85 3361.5 BATE
13:19:26 33 3361 BATE
13:19:26 577 3361.5 XLON
13:19:26 36 3361.5 CHIX
13:19:26 128 3361 XLON
13:19:26 29 3361 XLON
13:19:26 78 3360.5 CHIX
13:19:26 476 3360.5 XLON
13:19:30 21 3359.5 BATE
13:19:30 25 3359.5 BATE
13:19:30 14 3359.5 CHIX
13:19:30 17 3359.5 CHIX
13:19:45 27 3359 CHIX
13:19:45 387 3359 BATE
13:19:45 86 3359 XLON
13:19:45 71 3358.5 XLON
13:19:45 22 3358.5 CHIX
13:20:11 32 3358 CHIX
13:20:11 84 3358 XLON
13:20:59 37 3359.5 CHIX
13:20:59 22 3359.5 CHIX
13:21:03 18 3359 XLON
13:21:03 30 3359 BATE
13:21:03 141 3359 XLON
13:21:31 281 3359.5 XLON
13:21:35 153 3359 XLON
13:21:43 57 3358.5 CHIX
13:21:43 164 3358.5 BATE
13:22:56 20 3360 XLON
13:22:56 113 3360 XLON
13:22:57 347 3359.5 XLON
13:22:57 119 3359.5 XLON
13:23:23 20 3359 BATE
13:23:24 250 3359.5 XLON
13:23:24 216 3359.5 XLON
13:23:46 56 3359.5 CHIX
13:23:46 87 3359.5 CHIX
13:24:03 119 3359.5 XLON
13:24:03 75 3359.5 XLON
13:24:03 209 3359.5 XLON
13:24:11 120 3360 CHIX
13:24:23 34 3359.5 XLON
13:24:23 282 3359.5 XLON
13:24:37 379 3358.5 XLON
13:24:37 70 3358.5 CHIX
13:24:37 19 3358.5 BATE
13:25:37 18 3360 CHIX
13:25:38 67 3360 CHIX
13:25:38 86 3360 BATE
13:25:41 421 3360.5 XLON
13:25:41 165 3360.5 XLON
13:26:01 99 3361.5 CHIX
13:26:01 267 3361.5 XLON
13:26:05 100 3361 BATE
13:26:05 176 3361 XLON
13:26:06 130 3360.5 BATE
13:26:12 60 3360 CHIX
13:26:12 4 3359.5 CHIX
13:26:18 120 3359.5 XLON
13:26:44 150 3359.5 XLON
13:26:44 84 3359.5 CHIX
13:26:44 73 3359.5 BATE
13:27:35 116 3361.5 XLON
13:27:35 21 3361.5 XLON
13:27:35 25 3361.5 XLON
13:27:35 60 3361.5 XLON
13:27:36 32 3361 CHIX
13:27:36 16 3361 CHIX
13:27:36 430 3361 XLON
13:27:57 137 3361 BATE
13:28:10 230 3360.5 XLON
13:28:10 96 3360.5 BATE
13:28:10 36 3360.5 BATE
13:28:10 4 3360.5 BATE
13:28:10 86 3360.5 CHIX
13:28:39 149 3360 XLON
13:28:44 28 3359.5 CHIX
13:28:44 83 3359.5 BATE
13:29:52 32 3361 XLON
13:29:52 188 3361 XLON
13:29:52 250 3361 XLON
13:29:57 250 3361 XLON
13:29:57 206 3361 XLON
13:30:50 152 3360.5 XLON
13:30:50 152 3360.5 XLON
13:30:50 292 3360.5 XLON
13:30:50 54 3360.5 XLON
13:30:50 152 3360.5 XLON
13:30:50 20 3360.5 XLON
13:30:51 124 3359.5 XLON
13:31:05 15 3359.5 BATE
13:31:05 39 3359.5 XLON
13:31:09 350 3359.5 XLON
13:31:09 128 3359.5 XLON
13:31:09 439 3359.5 BATE
13:31:09 85 3359.5 CHIX
13:31:31 121 3359 CHIX
13:31:43 215 3358.5 XLON
13:31:44 35 3358.5 CHIX
13:32:24 159 3358.5 CHIX
13:32:31 8 3358.5 CHIX
13:32:31 55 3358.5 BATE
13:32:31 40 3358 BATE
13:32:31 122 3358 CHIX
13:32:31 250 3358 XLON
13:32:31 329 3357.5 XLON
13:32:31 13 3357.5 CHIX
13:32:31 107 3357.5 CHIX
13:32:31 20 3357.5 BATE
13:32:31 22 3357.5 BATE
13:32:31 337 3357 XLON
13:32:44 84 3358.5 XLON
13:33:45 153 3358.5 XLON
13:34:00 30 3360.5 BATE
13:34:01 148 3360 XLON
13:34:01 97 3360 CHIX
13:34:01 81 3360 BATE
13:34:05 66 3359.5 BATE
13:34:05 59 3359.5 CHIX
13:34:05 233 3359.5 XLON
13:35:13 250 3359.5 XLON
13:35:13 322 3359.5 XLON
13:35:46 52 3358.5 BATE
13:35:47 83 3358.5 CHIX
13:35:47 356 3358.5 XLON
13:35:47 90 3358 CHIX
13:35:47 285 3358 XLON
13:35:47 22 3357.5 CHIX
13:38:57 13 3359.5 CHIX
13:38:57 149 3359.5 CHIX
13:38:57 46 3359.5 BATE
13:38:57 1595 3359.5 XLON
13:39:03 13 3359 CHIX
13:39:08 3 3359 CHIX
13:39:08 12 3359 XLON
13:39:08 329 3359 XLON
13:39:11 12 3358.5 CHIX
13:40:02 51 3359.5 BATE
13:40:18 47 3360 XLON
13:40:18 150 3360 XLON
13:40:24 102 3360 XLON
13:40:47 56 3359.5 BATE
13:40:47 399 3359.5 XLON
13:40:47 995 3359.5 XLON
13:40:47 166 3360 XLON
13:40:47 184 3360 XLON
13:40:47 102 3360 XLON
13:41:50 37 3359 XLON
13:41:50 145 3359 XLON
13:42:05 132 3358.5 XLON
13:42:43 20 3358.5 BATE
13:42:43 46 3358.5 XLON
13:42:43 174 3358.5 CHIX
13:42:43 26 3358.5 XLON
13:42:43 5 3358.5 XLON
13:43:19 394 3359 XLON
13:44:25 148 3359.5 XLON
13:44:49 250 3360 XLON
13:44:49 475 3360 XLON
13:44:49 114 3360 XLON
13:45:28 117 3359 XLON
13:45:28 461 3359 XLON
13:45:28 63 3359 XLON
13:45:28 11 3359 CHIX
13:46:45 116 3359.5 CHIX
13:46:45 116 3359.5 CHIX
13:46:45 116 3359.5 CHIX
13:46:45 97 3359.5 CHIX
13:48:23 225 3359.5 XLON
13:49:20 231 3358.5 CHIX
13:49:20 43 3358.5 CHIX
13:49:20 447 3358.5 BATE
13:49:20 2314 3358.5 XLON
13:49:20 261 3358 CHIX
13:49:20 179 3358 XLON
13:50:24 145 3358 XLON
13:50:24 172 3358 XLON
13:51:13 26 3357.5 BATE
13:51:15 701 3358 XLON
13:51:15 119 3358 XLON
13:51:19 279 3358 XLON
13:51:19 220 3358 XLON
13:51:34 8 3358.5 XLON
13:51:34 79 3358.5 XLON
13:51:44 85 3358.5 XLON
13:51:44 1 3358 XLON
13:51:45 22 3358 XLON
13:51:45 103 3358 BATE
13:51:45 56 3358 XLON
13:51:45 8 3357.5 BATE
13:51:45 78 3357.5 BATE
13:51:45 91 3357.5 CHIX
13:51:45 87 3357.5 XLON
13:51:48 194 3357 CHIX
13:51:48 66 3357 CHIX
13:51:48 52 3357 BATE
13:52:18 36 3357 XLON
13:52:18 116 3357 XLON
13:52:27 154 3356.5 CHIX
13:52:27 40 3356.5 BATE
13:52:27 128 3356.5 XLON
13:52:27 37 3356.5 XLON
13:52:34 79 3356.5 XLON
13:52:41 15 3356.5 XLON
13:52:55 94 3357 XLON
13:53:05 165 3357 CHIX
13:53:49 149 3357 CHIX
13:53:49 9 3357 CHIX
13:53:49 33 3357 XLON
13:53:49 132 3357 XLON
13:54:06 88 3357.5 CHIX
13:54:16 49 3357 BATE
13:54:16 319 3357 XLON
13:55:05 270 3358 XLON
13:55:05 250 3358 XLON
13:55:05 116 3358 XLON
13:55:17 61 3357.5 CHIX
13:55:17 314 3357.5 XLON
13:55:17 69 3357 BATE
13:56:58 123 3357 CHIX
13:56:58 1210 3357 XLON
13:56:58 118 3357 XLON
13:56:58 62 3356.5 BATE
13:56:58 250 3357 XLON
13:56:58 124 3357 XLON
13:56:58 450 3357 XLON
13:57:01 87 3357 CHIX
13:58:57 170 3357 XLON
13:59:35 419 3357.5 XLON
14:01:02 495 3357.5 XLON
14:01:03 51 3358 BATE
14:01:03 100 3358 BATE
14:01:03 73 3358 BATE
14:01:22 239 3357 CHIX
14:01:22 492 3357 XLON
14:01:34 123 3356.5 BATE
14:01:34 245 3356.5 CHIX
14:01:34 422 3356.5 XLON
14:02:02 96 3356 BATE
14:02:02 151 3356 CHIX
14:02:02 429 3356 XLON
14:02:28 20 3355.5 CHIX
14:02:28 209 3355.5 CHIX
14:02:28 44 3355.5 BATE
14:02:28 441 3355.5 XLON
14:02:37 68 3355 BATE
14:02:37 95 3355 XLON
14:04:02 102 3355.5 XLON
14:04:02 10 3355 BATE
14:04:02 28 3355 BATE
14:04:04 64 3354.5 CHIX
14:04:04 351 3354.5 XLON
14:04:04 33 3354.5 CHIX
14:04:36 97 3355 BATE
14:04:36 295 3355 XLON
14:04:42 104 3354.5 XLON
14:04:55 16 3354 BATE
14:04:55 8 3354 BATE
14:04:55 67 3354 BATE
14:04:55 16 3354 BATE
14:04:55 290 3354 XLON
14:04:55 71 3354 CHIX
14:05:49 106 3355 XLON
14:07:39 97 3355.5 XLON
14:07:39 340 3355.5 XLON
14:07:39 250 3355.5 XLON
14:07:44 98 3355.5 XLON
14:07:44 49 3355 BATE
14:07:44 641 3355 XLON
14:07:44 156 3355.5 XLON
14:07:44 156 3355.5 XLON
14:07:44 250 3355.5 XLON
14:07:44 279 3355.5 XLON
14:07:44 155 3355.5 XLON
14:07:44 104 3355.5 XLON
14:07:45 136 3354.5 CHIX
14:09:49 290 3356.5 XLON
14:09:49 157 3356.5 XLON
14:09:49 100 3356.5 BATE
14:09:53 294 3356 CHIX
14:10:09 87 3355.5 CHIX
14:10:09 47 3355.5 BATE
14:10:09 106 3355.5 CHIX
14:10:09 53 3355.5 BATE
14:10:09 9 3355.5 BATE
14:11:57 52 3355.5 XLON
14:11:57 239 3355.5 XLON
14:11:57 259 3355.5 XLON
14:11:57 178 3355.5 XLON
14:12:49 100 3356 BATE
14:14:35 400 3356 XLON
14:14:35 200 3356 XLON
14:15:29 142 3356.5 BATE
14:15:29 360 3356.5 CHIX
14:15:29 370 3356.5 XLON
14:15:29 250 3356.5 XLON
14:16:09 87 3356 CHIX
14:16:09 298 3356 XLON
14:16:09 2668 3356 XLON
14:16:09 39 3355.5 BATE
14:16:09 51 3355.5 BATE
14:16:09 491 3355.5 BATE
14:16:09 195 3355.5 XLON
14:16:09 250 3355.5 XLON
14:16:09 1017 3355.5 XLON
14:16:09 195 3355.5 XLON
14:16:09 266 3355.5 XLON
14:16:09 24 3355.5 XLON
14:16:09 195 3355.5 XLON
14:16:09 195 3355.5 XLON
14:18:16 306 3357 CHIX
14:18:16 10 3356.5 BATE
14:18:16 32 3357 BATE
14:18:16 46 3356.5 BATE
14:18:16 29 3356.5 BATE
14:18:20 27 3356 CHIX
14:18:20 53 3356 CHIX
14:18:21 146 3356 CHIX
14:18:54 195 3356 CHIX
14:20:16 105 3356 CHIX
14:20:17 100 3356.5 BATE
14:20:32 54 3356.5 BATE
14:20:32 143 3356.5 CHIX
14:20:55 250 3357 XLON
14:20:55 195 3357 XLON
14:20:55 135 3357 XLON
14:21:52 155 3358 XLON
14:21:52 276 3358 XLON
14:22:19 224 3359 BATE
14:22:19 312 3359 BATE
14:22:19 336 3359 XLON
14:22:19 24 3359 XLON
14:22:50 53 3358.5 BATE
14:22:50 145 3358.5 CHIX
14:22:50 16 3358 BATE
14:22:50 26 3358 BATE
14:22:50 18 3358 CHIX
14:22:56 220 3358 XLON
14:23:09 39 3357.5 BATE
14:23:09 133 3357.5 CHIX
14:23:09 153 3357.5 XLON
14:23:09 170 3357.5 XLON
14:23:10 118 3357 CHIX
14:23:10 18 3357 BATE
14:24:38 339 3356.5 XLON
14:26:27 126 3356.5 CHIX
14:26:27 23 3356.5 BATE
14:26:27 904 3356.5 XLON
14:26:27 490 3356.5 XLON
14:26:27 195 3356.5 XLON
14:26:27 142 3356.5 XLON
14:26:27 195 3356.5 XLON
14:26:38 430 3356 XLON
14:26:38 62 3356 XLON
14:26:38 19 3356 CHIX
14:26:38 163 3356 CHIX
14:26:38 12 3356 BATE
14:26:42 142 3355.5 XLON
14:27:08 34 3356.5 CHIX
14:27:08 30 3356.5 BATE
14:27:08 97 3356.5 CHIX
14:27:08 193 3356.5 XLON
14:27:08 86 3356.5 BATE
14:27:36 61 3356 XLON
14:27:36 146 3356 XLON
14:27:36 105 3356 BATE
14:28:53 184 3356.5 CHIX
14:28:54 199 3356.5 XLON
14:28:54 260 3356.5 XLON
14:28:54 250 3356.5 XLON
14:28:54 68 3356.5 XLON
14:29:35 123 3356.5 CHIX
14:29:35 320 3356.5 XLON
14:29:51 11 3355.5 CHIX
14:29:51 32 3355.5 CHIX
14:29:51 32 3355.5 BATE
14:29:51 37 3355 XLON
14:29:51 487 3355 XLON
14:29:51 139 3355 CHIX
14:29:51 15 3355 BATE
14:29:52 25 3354.5 BATE
14:29:53 189 3354 XLON
14:29:54 26 3354 BATE
14:29:54 43 3354 CHIX
14:29:55 268 3353.5 XLON
14:29:55 24 3353.5 CHIX
14:29:55 23 3353.5 BATE
14:29:55 13 3353 BATE
14:29:55 6 3353 BATE
14:29:59 38 3352.5 CHIX
14:29:59 24 3352.5 BATE
14:29:59 13 3352 BATE
14:29:59 12 3351 CHIX
14:30:03 83 3350 XLON
14:30:03 25 3349.5 BATE
14:30:03 25 3349 BATE
14:30:07 76 3349.5 BATE
14:30:07 47 3348.5 BATE
14:30:07 12 3348.5 CHIX
14:30:07 26 3348.5 BATE
14:30:07 21 3348 BATE
14:30:07 20 3347.5 BATE
14:30:08 80 3346.5 XLON
14:30:11 6 3348 BATE
14:30:11 24 3348 BATE
14:30:13 17 3346.5 CHIX
14:30:26 15 3347.5 CHIX
14:30:26 86 3347.5 XLON
14:30:26 20 3347.5 BATE
14:30:27 13 3347 CHIX
14:30:27 80 3347 XLON
14:30:29 72 3347 XLON
14:30:31 13 3346 BATE
14:30:31 34 3345.5 BATE
14:30:31 12 3345.5 CHIX
14:30:37 85 3345.5 XLON
14:30:39 13 3345.5 CHIX
14:30:39 14 3345.5 BATE
14:30:42 20 3344 BATE
14:30:43 29 3344 XLON
14:30:50 30 3344 BATE
14:30:51 40 3343.5 XLON
14:30:51 3 3343.5 CHIX
14:30:51 37 3343.5 XLON
14:30:51 22 3343.5 CHIX
14:30:51 75 3343.5 BATE
14:30:51 10 3343 BATE
14:30:53 59 3343 BATE
14:31:02 99 3345 XLON
14:31:16 22 3348 CHIX
14:31:18 92 3347.5 XLON
14:31:22 17 3346.5 CHIX
14:31:22 56 3346.5 BATE
14:31:36 21 3347.5 CHIX
14:31:36 154 3347.5 XLON
14:31:54 25 3348 CHIX
14:31:56 17 3347.5 CHIX
14:31:56 28 3347.5 BATE
14:31:56 82 3347.5 XLON
14:32:04 195 3347 XLON
14:32:04 23 3347 XLON
14:32:04 16 3346.5 CHIX
14:32:04 32 3346.5 BATE
14:32:08 85 3346 XLON
14:32:19 33 3346 BATE
14:32:19 25 3346 CHIX
14:32:19 71 3346 XLON
14:32:19 14 3345.5 CHIX
14:32:19 65 3345.5 BATE
14:32:58 254 3346 XLON
14:33:22 47 3346 XLON
14:33:22 38 3346.5 BATE
14:33:22 152 3346 XLON
14:33:26 105 3346 BATE
14:33:26 34 3346 BATE
14:33:26 226 3346 XLON
14:33:26 33 3346 CHIX
14:33:32 44 3345 BATE
14:33:35 80 3345 CHIX
14:33:35 13 3344.5 CHIX
14:33:35 86 3345 XLON
14:33:35 218 3344.5 XLON
14:33:35 30 3344.5 BATE
14:33:40 30 3344.5 CHIX
14:33:41 74 3344.5 XLON
14:33:49 14 3344 CHIX
14:33:49 30 3344 BATE
14:33:51 11 3344 BATE
14:33:51 9 3344 BATE
14:33:51 154 3344 XLON
14:33:51 13 3343.5 CHIX
14:33:51 27 3344 BATE
14:33:51 40 3343.5 BATE
14:34:00 18 3343 CHIX
14:34:00 102 3343 XLON
14:34:25 102 3345.5 XLON
14:34:45 57 3345.5 CHIX
14:34:45 46 3345.5 BATE
14:34:45 22 3345.5 XLON
14:34:45 95 3345.5 XLON
14:35:11 14 3345 BATE
14:35:11 40 3345 BATE
14:35:11 153 3345 BATE
14:35:11 21 3344.5 CHIX
14:35:11 10 3345 BATE
14:35:11 133 3345 XLON
14:35:11 7 3344.5 CHIX
14:35:11 121 3344.5 XLON
14:35:11 106 3344 BATE
14:35:11 13 3344 CHIX
14:35:35 55 3345.5 BATE
14:35:35 93 3345.5 XLON
14:35:35 56 3345.5 CHIX
14:35:35 152 3345.5 XLON
14:35:51 235 3346.5 XLON
14:36:07 188 3348.5 XLON
14:36:08 185 3348 XLON
14:36:08 63 3347.5 CHIX
14:36:18 48 3346.5 CHIX
14:36:18 185 3346.5 XLON
14:36:18 60 3346.5 BATE
14:36:18 106 3346 BATE
14:36:18 21 3346 CHIX
14:36:18 10 3346 BATE
14:36:19 36 3345 BATE
14:36:19 35 3345 CHIX
14:36:28 30 3344.5 BATE
14:36:28 11 3344.5 CHIX
14:36:28 143 3344.5 XLON
14:36:28 11 3344 CHIX
14:36:29 6 3344 CHIX
14:36:38 40 3343.5 BATE
14:37:06 31 3343.5 BATE
14:37:06 8 3343.5 BATE
14:37:06 17 3343.5 CHIX
14:37:06 123 3343.5 XLON
14:37:06 22 3343 CHIX
14:37:06 110 3343 XLON
14:37:06 285 3342.5 XLON
14:37:09 15 3342 CHIX
14:37:09 13 3342 BATE
14:37:10 22 3341.5 CHIX
14:37:10 22 3341.5 BATE
14:38:19 36 3344 BATE
14:38:34 28 3344.5 BATE
14:38:34 33 3343.5 BATE
14:38:34 62 3343.5 CHIX
14:38:34 221 3343.5 XLON
14:38:35 12 3343.5 CHIX
14:38:38 42 3343.5 CHIX
14:38:42 250 3343.5 XLON
14:38:42 63 3343.5 XLON
14:38:42 53 3342.5 BATE
14:38:42 67 3342 BATE
14:38:48 29 3342 BATE
14:38:48 54 3342 CHIX
14:38:48 142 3342 XLON
14:38:48 345 3342 XLON
14:38:48 54 3341.5 BATE
14:38:49 43 3341 BATE
14:39:02 38 3340.5 CHIX
14:39:02 74 3340.5 XLON
14:39:02 21 3340 BATE
14:39:02 20 3340 CHIX
14:39:02 77 3340 XLON
14:39:05 132 3339.5 XLON
14:39:06 16 3339 BATE
14:39:06 21 3339 CHIX
14:39:06 11 3338.5 CHIX
14:39:15 11 3338.5 CHIX
14:39:15 84 3338.5 XLON
14:39:20 13 3338 CHIX
14:39:20 89 3338 XLON
14:40:48 31 3344.5 BATE
14:40:58 166 3344 BATE
14:40:58 146 3344 XLON
14:40:58 243 3343.5 XLON
14:40:58 82 3343 CHIX
14:41:18 66 3343 CHIX
14:41:18 32 3342.5 BATE
14:41:18 304 3342.5 XLON
14:41:58 77 3345.5 CHIX
14:42:01 31 3345 BATE
14:42:01 327 3345 XLON
14:42:01 62 3344.5 BATE
14:42:01 91 3344.5 BATE
14:42:13 61 3344 BATE
14:42:13 66 3344 CHIX
14:42:19 43 3344.5 CHIX
14:42:19 42 3344.5 BATE
14:42:19 38 3344 BATE
14:42:29 41 3344 BATE
14:42:34 400 3344 XLON
14:42:44 59 3343.5 CHIX
14:42:44 42 3344 CHIX
14:42:47 356 3343.5 XLON
14:42:47 27 3343.5 BATE
14:43:21 45 3344.5 CHIX
14:43:22 239 3344 XLON
14:43:22 159 3343.5 XLON
14:43:22 39 3343.5 XLON
14:43:22 18 3343.5 XLON
14:43:22 39 3343.5 XLON
14:43:23 52 3343 BATE
14:43:23 33 3343 CHIX
14:43:23 254 3343 XLON
14:43:23 43 3342.5 BATE
14:43:23 19 3342.5 CHIX
14:43:23 22 3342.5 XLON
14:43:23 221 3342.5 XLON
14:43:29 68 3342 BATE
14:43:29 78 3342 XLON
14:44:03 39 3342.5 CHIX
14:44:03 60 3341.5 BATE
14:44:03 123 3342.5 XLON
14:44:49 63 3344 CHIX
14:45:00 61 3343 BATE
14:45:00 3 3343 BATE
14:45:00 50 3343 CHIX
14:45:00 203 3343 XLON
14:45:09 16 3344 CHIX
14:45:09 16 3344 CHIX
14:45:19 62 3344 BATE
14:45:19 28 3344 CHIX
14:45:19 168 3344 BATE
14:45:20 10 3343.5 BATE
14:45:20 61 3343.5 BATE
14:45:20 110 3343.5 BATE
14:45:20 241 3343.5 XLON
14:45:20 260 3344 XLON
14:45:20 18 3344 XLON
14:45:28 19 3344.5 CHIX
14:45:28 47 3344.5 BATE
14:45:59 27 3344.5 CHIX
14:46:31 68 3349.5 CHIX
14:46:43 157 3348.5 XLON
14:46:43 46 3348 XLON
14:46:43 100 3348 XLON
14:46:43 100 3348 XLON
14:46:43 150 3348 XLON
14:46:43 32 3348 CHIX
14:46:43 150 3348 XLON
14:46:43 25 3348 XLON
14:46:43 157 3347.5 XLON
14:46:43 71 3347 BATE
14:46:43 88 3347 XLON
14:46:43 60 3347 CHIX
14:46:43 376 3346.5 XLON
14:46:43 20 3346.5 BATE
14:46:43 63 3346 BATE
14:46:46 12 3346 CHIX
14:46:58 81 3346 XLON
14:46:58 46 3346 XLON
14:46:58 38 3346 XLON
14:47:10 46 3345 BATE
14:47:10 17 3345.5 CHIX
14:47:10 72 3345.5 XLON
14:47:39 29 3346 CHIX
14:47:39 97 3346 BATE
14:47:39 191 3346 XLON
14:47:39 57 3345.5 BATE
14:47:40 8 3345.5 BATE
14:47:40 97 3345.5 BATE
14:47:40 1 3345.5 BATE
14:47:44 111 3345.5 XLON
14:47:44 9 3345.5 BATE
14:47:44 58 3345.5 BATE
14:47:44 20 3345 CHIX
14:47:45 87 3344.5 BATE
14:47:51 19 3344.5 CHIX
14:47:51 23 3344.5 BATE
14:47:51 58 3344.5 XLON
14:47:52 34 3344.5 XLON
14:48:10 58 3346 XLON
14:48:10 2 3346 XLON
14:48:10 17 3346 BATE
14:48:10 45 3346 CHIX
14:48:10 25 3346 XLON
14:48:10 93 3346 XLON
14:48:10 25 3346 XLON
14:48:35 144 3347.5 XLON
14:48:35 29 3347.5 CHIX
14:48:36 35 3347.5 CHIX
14:48:39 23 3347.5 CHIX
14:48:40 16 3347 XLON
14:48:40 65 3347 XLON
14:48:40 52 3347 BATE
14:48:45 73 3346.5 BATE
14:48:45 75 3346.5 XLON
14:48:45 35 3346 BATE
14:48:45 29 3346 CHIX
14:49:15 53 3345.5 BATE
14:49:15 25 3345.5 CHIX
14:49:15 190 3345.5 XLON
14:49:15 19 3345 CHIX
14:49:15 200 3345 XLON
14:49:15 61 3345 XLON
14:49:19 108 3344.5 XLON
14:49:24 6 3344.5 CHIX
14:49:54 40 3345 CHIX
14:49:54 105 3345 XLON
14:49:58 38 3345.5 CHIX
14:49:58 2 3345.5 CHIX
14:49:59 51 3345.5 BATE
14:50:01 237 3344.5 XLON
14:50:02 16 3344.5 CHIX
14:50:03 11 3344 BATE
14:50:03 83 3344 BATE
14:50:03 26 3344 CHIX
14:50:22 76 3343.5 XLON
14:50:29 11 3344 BATE
14:50:29 70 3344 BATE
14:50:52 602 3345.5 BATE
14:50:52 39 3345.5 CHIX
14:50:52 253 3345.5 XLON
14:51:20 57 3348.5 CHIX
14:51:20 215 3348.5 XLON
14:51:20 41 3348.5 XLON
14:51:20 98 3348.5 BATE
14:51:21 39 3348 BATE
14:51:21 9 3348 BATE
14:51:21 91 3348 BATE
14:51:23 33 3348 BATE
14:51:23 34 3347.5 BATE
14:51:27 36 3347 BATE
14:51:27 51 3347 CHIX
14:51:27 110 3347 XLON
14:51:27 153 3347 XLON
14:51:45 20 3346.5 CHIX
14:51:45 27 3346.5 BATE
14:51:45 141 3346.5 XLON
14:51:46 192 3346 XLON
14:51:48 14 3346 BATE
14:51:48 24 3345.5 CHIX
14:51:48 2 3345.5 XLON
14:51:48 193 3345.5 XLON
14:51:48 11 3345.5 BATE
14:51:48 7 3345.5 BATE
14:51:50 15 3345 CHIX
14:52:12 135 3346 XLON
14:52:15 11 3345.5 XLON
14:52:15 81 3345.5 XLON
14:52:58 74 3346.5 CHIX
14:52:58 182 3346.5 XLON
14:52:58 96 3345.5 XLON
14:52:58 65 3345.5 BATE
14:52:58 37 3345.5 CHIX
14:53:10 147 3346 XLON
14:53:25 98 3347.5 BATE
14:53:27 10 3346.5 CHIX
14:53:27 39 3346.5 CHIX
14:53:30 51 3347 BATE
14:53:34 134 3346 XLON
14:53:34 22 3345.5 XLON
14:53:35 10 3345.5 XLON
14:53:35 147 3345.5 XLON
14:53:43 49 3346 CHIX
14:54:12 46 3348.5 CHIX
14:54:12 236 3348.5 XLON
14:54:22 42 3350 CHIX
14:54:22 221 3350 XLON
14:54:26 39 3348.5 CHIX
14:54:52 51 3349 BATE
14:54:52 51 3349 BATE
14:54:52 51 3349 BATE
14:54:52 51 3349 BATE
14:54:54 51 3349 BATE
14:55:40 147 3352.5 XLON
14:55:45 17 3352.5 CHIX
14:55:45 21 3352.5 CHIX
14:55:45 47 3352.5 CHIX
14:55:47 173 3352 BATE
14:55:47 453 3352 XLON
14:55:48 67 3351.5 BATE
14:56:00 95 3351 BATE
14:56:00 237 3351 XLON
14:56:00 71 3351 CHIX
14:56:04 265 3350.5 XLON
14:56:07 36 3350 BATE
14:56:27 43 3350.5 CHIX
14:56:27 129 3350.5 XLON
14:56:52 65 3349.5 CHIX
14:56:52 115 3349.5 BATE
14:56:52 139 3349.5 XLON
14:56:52 622 3349 XLON
14:56:52 13 3349 CHIX
14:57:21 48 3349.5 CHIX
14:57:21 56 3349.5 BATE
14:58:36 176 3351 XLON
14:58:36 148 3351 XLON
14:58:36 195 3351 XLON
14:58:36 55 3351 XLON
14:59:20 210 3352 XLON
14:59:20 179 3352 XLON
14:59:20 66 3352 XLON
14:59:34 226 3351.5 XLON
15:00:14 102 3350.5 CHIX
15:00:35 204 3350.5 XLON
15:00:35 29 3350 XLON
15:00:35 10 3350 XLON
15:00:35 90 3350 BATE
15:00:39 86 3350 CHIX
15:00:39 150 3350 XLON
15:00:39 509 3350 XLON
15:00:39 47 3349.5 BATE
15:00:40 150 3349.5 XLON
15:01:02 17 3349.5 XLON
15:01:02 238 3349.5 XLON
15:01:02 158 3349.5 CHIX
15:01:11 176 3351.5 BATE
15:01:13 100 3350.5 XLON
15:01:13 85 3350.5 XLON
15:01:13 87 3349.5 CHIX
15:01:13 84 3349 BATE
15:01:20 142 3349.5 BATE
15:01:20 67 3349.5 CHIX
15:01:33 81 3349 BATE
15:01:33 207 3349 XLON
15:02:11 16 3350.5 CHIX
15:02:11 40 3350.5 CHIX
15:02:11 42 3350.5 XLON
15:02:11 69 3350.5 XLON
15:02:13 15 3350 XLON
15:02:13 122 3350 XLON
15:02:31 80 3351 CHIX
15:02:31 20 3351 XLON
15:02:31 229 3351 XLON
15:02:46 52 3351 CHIX
15:02:46 20 3350.5 XLON
15:02:46 126 3350.5 XLON
15:03:02 532 3351.5 BATE
15:03:12 29 3350.5 BATE
15:03:12 44 3350.5 CHIX
15:03:12 209 3350.5 XLON
15:03:23 125 3350 BATE
15:04:22 83 3353 BATE
15:04:46 94 3352.5 CHIX
15:04:46 1463 3352.5 XLON
15:04:46 109 3352.5 XLON
15:04:48 83 3352 CHIX
15:04:48 41 3352 BATE
15:04:49 52 3351 BATE
15:04:49 73 3351 CHIX
15:04:49 38 3351 BATE
15:04:50 34 3351 CHIX
15:05:16 32 3350.5 CHIX
15:05:16 113 3350.5 XLON
15:05:16 62 3350.5 XLON
15:05:17 39 3350 CHIX
15:05:19 1 3350 CHIX
15:05:19 45 3350 BATE
15:05:19 71 3350 XLON
15:05:38 62 3351 BATE
15:05:38 23 3351 CHIX
15:05:38 98 3351 XLON
15:05:40 17 3351 CHIX
15:05:57 24 3350 CHIX
15:05:57 126 3350 XLON
15:05:58 119 3349.5 XLON
15:05:58 19 3349.5 BATE
15:05:58 100 3349.5 BATE
15:05:58 65 3349.5 BATE
15:05:58 17 3349.5 CHIX
15:06:00 15 3349 CHIX
15:06:00 70 3349 BATE
15:06:00 243 3349 XLON
15:06:23 30 3349.5 CHIX
15:06:32 49 3349 XLON
15:06:32 113 3349 XLON
15:06:32 16 3349 CHIX
15:06:32 52 3348.5 BATE
15:06:32 12 3348.5 CHIX
15:06:32 171 3348.5 XLON
15:06:35 16 3348.5 BATE
15:06:35 33 3348.5 BATE
15:07:08 29 3349.5 BATE
15:07:45 183 3350 XLON
15:07:45 163 3350 XLON
15:08:01 59 3349 CHIX
15:08:01 246 3349 XLON
15:08:20 269 3348.5 XLON
15:08:20 45 3348.5 BATE
15:08:20 77 3348.5 CHIX
15:08:20 50 3348 BATE
15:08:20 12 3348 CHIX
15:08:20 270 3348 XLON
15:09:05 233 3348 XLON
15:09:09 54 3347.5 BATE
15:09:09 7 3347.5 CHIX
15:09:09 78 3347.5 CHIX
15:09:09 246 3347.5 XLON
15:10:03 33 3349.5 BATE
15:10:03 84 3349.5 CHIX
15:10:03 97 3349.5 XLON
15:10:03 120 3349.5 XLON
15:10:03 30 3349 XLON
15:10:03 47 3349 BATE
15:11:04 10 3352 XLON
15:11:04 83 3352 XLON
15:11:04 386 3352 XLON
15:11:04 137 3352 XLON
15:11:10 10 3351.5 XLON
15:11:15 113 3351.5 CHIX
15:11:15 232 3351.5 XLON
15:11:33 50 3351.5 XLON
15:11:33 215 3351.5 XLON
15:11:35 93 3351 CHIX
15:11:47 1 3351.5 BATE
15:11:47 100 3351.5 BATE
15:11:47 51 3351.5 BATE
15:11:49 242 3351 XLON
15:12:04 33 3351.5 BATE
15:12:05 13 3351.5 BATE
15:12:11 219 3351 BATE
15:12:11 68 3351 CHIX
15:12:11 213 3351 XLON
15:12:17 2 3350.5 BATE
15:12:17 59 3350.5 BATE
15:12:17 16 3350.5 BATE
15:12:46 104 3350 CHIX
15:12:46 193 3350 BATE
15:12:46 236 3350 XLON
15:12:59 55 3350.5 CHIX
15:12:59 88 3350.5 XLON
15:12:59 136 3350.5 XLON
15:13:10 60 3350 BATE
15:13:15 40 3349.5 CHIX
15:13:15 46 3349.5 BATE
15:13:15 351 3349.5 XLON
15:13:15 54 3349.5 XLON
15:13:16 52 3349 BATE
15:13:16 41 3349 CHIX
15:13:41 28 3348.5 BATE
15:13:41 48 3348.5 CHIX
15:13:41 154 3348.5 XLON
15:14:14 51 3348 CHIX
15:14:14 14 3348 BATE
15:14:14 161 3348 XLON
15:14:30 39 3348.5 CHIX
15:14:35 38 3348.5 CHIX
15:14:37 236 3348 XLON
15:14:45 200 3347.5 XLON
15:14:49 80 3347.5 BATE
15:14:49 15 3347.5 CHIX
15:14:49 218 3347.5 XLON
15:14:57 89 3347 BATE
15:14:57 19 3347 XLON
15:14:57 305 3347 XLON
15:15:29 36 3349.5 CHIX
15:16:11 155 3350 XLON
15:16:11 237 3350 XLON
15:16:15 54 3349 CHIX
15:16:15 215 3349 XLON
15:16:22 70 3349 CHIX
15:17:19 51 3351.5 XLON
15:17:19 183 3351.5 XLON
15:17:19 183 3351.5 XLON
15:17:19 43 3351.5 XLON
15:18:18 93 3352 CHIX
15:18:18 107 3351.5 BATE
15:18:18 271 3351.5 XLON
15:18:34 104 3351 CHIX
15:18:34 384 3351 XLON
15:18:34 76 3351 XLON
15:18:34 180 3350.5 XLON
15:18:34 80 3350.5 CHIX
15:18:34 183 3351 XLON
15:18:34 52 3351 XLON
15:18:37 43 3350.5 CHIX
15:18:51 31 3351.5 BATE
15:18:53 236 3351.5 XLON
15:18:54 89 3351 BATE
15:18:54 38 3351 CHIX
15:19:24 51 3352 CHIX
15:19:28 37 3352 CHIX
15:19:32 112 3351.5 BATE
15:19:44 32 3351.5 BATE
15:19:44 14 3351.5 BATE
15:19:44 196 3351.5 XLON
15:19:44 6 3351.5 BATE
15:19:44 29 3351.5 CHIX
15:19:47 36 3351 BATE
15:19:47 400 3351 XLON
15:19:49 62 3351 XLON
15:19:49 62 3351 BATE
15:19:50 84 3350.5 BATE
15:19:50 31 3350.5 CHIX
15:19:52 265 3350 XLON
15:20:03 94 3351 BATE
15:20:03 78 3351 XLON
15:20:29 51 3352 CHIX
15:20:30 34 3352 CHIX
15:20:30 181 3352 XLON
15:20:42 145 3352 XLON
15:20:42 3 3352 XLON
15:20:44 82 3351.5 XLON
15:20:44 21 3351.5 CHIX
15:20:44 146 3351 BATE
15:21:08 33 3350.5 CHIX
15:21:08 84 3350.5 BATE
15:21:08 128 3350.5 XLON
15:21:09 150 3350.5 BATE
15:21:12 45 3350 CHIX
15:21:48 28 3350.5 CHIX
15:21:48 74 3350.5 XLON
15:21:48 225 3350.5 XLON
15:21:52 13 3350 CHIX
15:21:52 25 3350 BATE
15:21:52 47 3350 BATE
15:22:16 29 3350.5 BATE
15:22:16 89 3350.5 BATE
15:22:33 31 3350 BATE
15:22:33 346 3350 XLON
15:22:33 67 3350 CHIX
15:22:35 41 3350 CHIX
15:22:38 25 3350 CHIX
15:22:40 26 3350 CHIX
15:22:52 38 3349.5 BATE
15:22:52 107 3349.5 BATE
15:22:52 572 3349.5 XLON
15:22:52 34 3349 CHIX
15:22:53 42 3348.5 BATE
15:22:53 301 3348.5 XLON
15:23:08 68 3348.5 XLON
15:23:08 23 3348.5 XLON
15:23:10 67 3348 BATE
15:23:10 26 3348 CHIX
15:23:20 14 3347.5 CHIX
15:23:20 50 3347.5 BATE
15:23:20 110 3347.5 XLON
15:23:22 18 3347.5 CHIX
15:23:33 93 3347 BATE
15:23:53 109 3347 BATE
15:24:32 44 3347.5 CHIX
15:24:55 96 3348 BATE
15:24:59 16 3347.5 BATE
15:24:59 365 3348 XLON
15:24:59 183 3348 XLON
15:24:59 46 3348 XLON
15:25:51 143 3348.5 XLON
15:25:51 260 3348.5 XLON
15:25:51 179 3348.5 XLON
15:26:25 123 3349 BATE
15:26:46 446 3348 XLON
15:26:46 45 3348 BATE
15:26:46 108 3348 CHIX
15:27:04 134 3350 CHIX
15:27:04 155 3349.5 BATE
15:27:04 344 3349.5 XLON
15:27:19 103 3349 BATE
15:27:19 1 3349 BATE
15:27:19 84 3349 XLON
15:27:19 173 3349 XLON
15:27:19 36 3349 XLON
15:27:19 126 3348.5 CHIX
15:27:37 157 3349.5 BATE
15:27:37 232 3349.5 XLON
15:27:37 13 3349.5 XLON
15:27:43 99 3349 BATE
15:27:43 54 3349 CHIX
15:27:43 85 3348.5 XLON
15:28:00 233 3349 XLON
15:28:06 64 3350 CHIX
15:28:06 179 3350 XLON
15:28:14 60 3349 CHIX
15:28:19 23 3349 CHIX
15:28:19 84 3349 BATE
15:28:31 38 3349.5 XLON
15:28:31 134 3349.5 XLON
15:28:31 4 3349.5 XLON
15:28:32 16 3349 CHIX
15:28:36 27 3348.5 XLON
15:28:36 60 3348.5 XLON
15:28:41 219 3348 XLON
15:28:50 41 3347.5 CHIX
15:28:50 111 3347.5 BATE
15:28:50 230 3347.5 XLON
15:28:52 34 3347 CHIX
15:28:52 132 3347 XLON
15:29:07 86 3346.5 XLON
15:29:11 124 3346.5 XLON
15:29:25 80 3347 XLON
15:29:43 53 3347.5 CHIX
15:30:07 48 3348 CHIX
15:30:07 180 3348 XLON
15:30:11 39 3348 CHIX
15:30:34 264 3349 BATE
15:30:38 276 3348.5 XLON
15:30:38 26 3348.5 BATE
15:30:45 51 3348.5 CHIX
15:31:00 248 3348.5 XLON
15:31:08 28 3348 CHIX
15:31:08 193 3348 BATE
15:31:08 80 3348 XLON
15:31:24 42 3347.5 CHIX
15:31:24 111 3347.5 XLON
15:31:25 62 3347 BATE
15:31:25 16 3347 CHIX
15:31:25 119 3347 XLON
15:31:32 53 3346.5 BATE
15:31:32 293 3346.5 XLON
15:31:32 36 3346.5 CHIX
15:31:32 68 3346.5 XLON
15:31:34 24 3346.5 CHIX
15:31:34 91 3346 XLON
15:31:34 12 3346 CHIX
15:31:34 46 3346 BATE
15:31:34 9 3345.5 BATE
15:31:34 7 3345.5 BATE
15:31:34 79 3345.5 XLON
15:31:38 19 3345 CHIX
15:31:38 88 3345 BATE
15:32:03 146 3346.5 XLON
15:32:03 101 3347 XLON
15:32:10 87 3346 BATE
15:32:14 36 3346 CHIX
15:32:18 20 3346 CHIX
15:32:30 85 3345.5 XLON
15:32:40 22 3345 CHIX
15:32:40 153 3345 XLON
15:32:40 115 3345 XLON
15:32:40 297 3344.5 BATE
15:32:40 15 3344.5 BATE
15:32:40 27 3344.5 CHIX
15:32:57 74 3344 BATE
15:32:57 84 3344 XLON
15:32:57 14 3344 CHIX
15:33:01 15 3343.5 CHIX
15:33:01 28 3344 CHIX
15:33:01 26 3343.5 BATE
15:33:01 72 3343 XLON
15:33:01 88 3343.5 XLON
15:33:01 76 3343 XLON
15:33:01 52 3343 BATE
15:33:01 33 3342.5 CHIX
15:33:03 90 3341.5 XLON
15:33:05 47 3341 BATE
15:33:05 19 3340.5 BATE
15:33:05 12 3340.5 CHIX
15:33:12 78 3340.5 XLON
15:33:14 13 3340 CHIX
15:33:23 17 3339.5 BATE
15:33:23 79 3339.5 XLON
15:33:23 14 3339 BATE
15:33:23 21 3339 CHIX
15:33:25 85 3338.5 XLON
15:33:25 31 3338.5 BATE
15:33:27 24 3338 BATE
15:33:27 32 3337.5 BATE
15:33:44 19 3339.5 CHIX
15:33:44 120 3339.5 XLON
15:33:51 75 3339.5 XLON
15:33:57 15 3339.5 CHIX
15:33:57 76 3339 XLON
15:33:59 29 3339 BATE
15:33:59 72 3338.5 XLON
15:33:59 22 3338.5 CHIX
15:34:03 54 3337.5 XLON
15:34:03 17 3337.5 CHIX
15:34:13 73 3337.5 XLON
15:34:19 144 3338.5 XLON
15:34:24 21 3338.5 CHIX
15:34:34 146 3338.5 XLON
15:34:56 75 3339 XLON
15:35:14 62 3339 BATE
15:35:14 80 3339 XLON
15:35:15 1 3339 BATE
15:35:15 211 3338.5 XLON
15:35:15 29 3338.5 CHIX
15:35:15 78 3338 XLON
15:35:16 33 3337.5 BATE
15:35:16 18 3337.5 CHIX
15:35:16 12 3337.5 BATE
15:36:08 218 3342 XLON
15:36:10 10 3341.5 BATE
15:36:10 25 3341.5 CHIX
15:36:10 55 3341.5 CHIX
15:36:10 23 3341.5 BATE
15:36:10 126 3341.5 XLON
15:36:10 64 3341.5 XLON
15:36:12 10 3340.5 XLON
15:36:12 206 3340.5 XLON
15:36:12 76 3340.5 CHIX
15:36:12 30 3340.5 BATE
15:36:23 86 3341 XLON
15:36:42 14 3342 CHIX
15:36:42 35 3342 CHIX
15:36:45 46 3341.5 BATE
15:36:45 10 3341.5 XLON
15:36:45 76 3341.5 XLON
15:36:52 135 3341 XLON
15:37:07 101 3340.5 XLON
15:37:08 30 3340.5 CHIX
15:37:41 25 3342 CHIX
15:37:41 41 3342 CHIX
15:37:41 13 3342 BATE
15:37:41 34 3342 BATE
15:37:52 29 3341.5 BATE
15:37:52 141 3341.5 XLON
15:37:52 183 3342 XLON
15:37:52 107 3342 XLON
15:37:58 18 3341.5 CHIX
15:37:58 41 3341.5 CHIX
15:38:01 179 3341 XLON
15:38:26 225 3342 XLON
15:38:42 70 3341 CHIX
15:38:49 20 3340.5 CHIX
15:38:49 180 3340.5 XLON
15:38:49 17 3340.5 BATE
15:38:49 29 3340.5 CHIX
15:38:49 47 3340.5 BATE
15:38:49 45 3340 BATE
15:38:49 20 3340 CHIX
15:38:49 72 3340 XLON
15:38:53 33 3339.5 BATE
15:38:53 27 3339.5 CHIX
15:38:53 163 3339.5 XLON
15:39:45 45 3340.5 CHIX
15:39:45 55 3340 BATE
15:39:45 267 3340 XLON
15:40:38 41 3340 CHIX
15:40:38 836 3340 XLON
15:40:38 73 3340 XLON
15:40:38 36 3339.5 BATE
15:40:39 60 3339 BATE
15:40:39 33 3339 CHIX
15:40:42 55 3338.5 CHIX
15:40:44 46 3338 BATE
15:40:44 32 3338 CHIX
15:41:14 76 3338 BATE
15:41:14 49 3338 CHIX
15:41:14 15 3338 XLON
15:41:14 206 3338 XLON
15:41:28 142 3339 XLON
15:41:28 88 3339 XLON
15:41:47 223 3339.5 XLON
15:41:58 70 3338.5 BATE
15:41:58 149 3338.5 XLON
15:42:01 48 3338 CHIX
15:42:03 51 3338 BATE
15:42:05 112 3337.5 BATE
15:42:05 51 3337.5 CHIX
15:42:05 187 3337.5 XLON
15:42:16 108 3337 XLON
15:42:20 32 3337 CHIX
15:42:20 114 3337 XLON
15:42:26 29 3336.5 CHIX
15:42:26 94 3336.5 XLON
15:42:26 42 3336.5 BATE
15:42:44 63 3336 BATE
15:42:44 35 3336 CHIX
15:42:48 98 3336 XLON
15:42:58 7 3335.5 BATE
15:42:58 65 3335.5 BATE
15:43:02 40 3335.5 CHIX
15:43:02 111 3335.5 XLON
15:43:16 30 3335.5 BATE
15:43:16 40 3335.5 CHIX
15:43:16 168 3335.5 XLON
15:43:52 56 3336 CHIX
15:44:12 51 3336 BATE
15:44:27 112 3335 BATE
15:44:27 48 3335 CHIX
15:44:27 276 3335 XLON
15:44:27 183 3335.5 XLON
15:44:27 183 3335.5 XLON
15:44:27 119 3335.5 XLON
15:44:46 44 3334.5 CHIX
15:44:46 287 3334.5 XLON
15:44:46 6 3334.5 BATE
15:44:46 10 3334.5 BATE
15:44:46 18 3334.5 BATE
15:44:46 14 3334.5 BATE
15:44:54 53 3335.5 CHIX
15:45:27 54 3336 CHIX
15:45:27 219 3336 XLON
15:45:43 38 3335.5 CHIX
15:45:43 86 3335.5 XLON
15:45:43 69 3335.5 BATE
15:46:33 158 3336.5 BATE
15:46:53 65 3336 BATE
15:46:53 183 3336.5 XLON
15:46:53 708 3336 XLON
15:46:53 65 3336 CHIX
15:46:53 158 3336.5 XLON
15:46:53 40 3336 BATE
15:46:53 7 3336 BATE
15:47:21 51 3336 BATE
15:47:23 84 3335.5 CHIX
15:47:23 6 3335.5 BATE
15:47:23 106 3335.5 BATE
15:47:24 250 3336 XLON
15:47:24 106 3336 XLON
15:47:34 42 3335 CHIX
15:47:34 236 3335 XLON
15:47:34 73 3335 BATE
15:47:35 104 3334.5 BATE
15:47:35 18 3334.5 CHIX
15:47:35 19 3334.5 XLON
15:47:35 101 3334.5 XLON
15:47:43 56 3334 CHIX
15:47:50 135 3333.5 XLON
15:47:50 19 3333.5 BATE
15:47:50 34 3333.5 CHIX
15:48:01 34 3333.5 CHIX
15:48:59 101 3334 BATE
15:48:59 105 3334 BATE
15:48:59 79 3334 BATE
15:48:59 887 3334 XLON
15:48:59 51 3334.5 BATE
15:48:59 79 3334.5 BATE
15:49:29 14 3335 XLON
15:49:29 115 3335 XLON
15:50:06 250 3335 XLON
15:50:06 66 3335 XLON
15:50:35 80 3334.5 CHIX
15:50:35 172 3334.5 XLON
15:50:36 127 3334.5 CHIX
15:50:37 24 3334 BATE
15:50:37 170 3334 XLON
15:50:43 53 3335 BATE
15:50:43 65 3335 BATE
15:50:56 81 3335 CHIX
15:50:56 164 3335 XLON
15:51:01 32 3334.5 BATE
15:51:35 74 3335 CHIX
15:51:37 183 3335 XLON
15:51:37 250 3335 XLON
15:51:37 84 3335 XLON
15:51:54 58 3334.5 CHIX
15:51:57 60 3334.5 CHIX
15:52:18 81 3334.5 BATE
15:52:33 400 3335 XLON
15:52:33 183 3335 XLON
15:52:33 53 3335 XLON
15:52:38 85 3335.5 BATE
15:52:38 136 3335.5 XLON
15:52:47 21 3335 BATE
15:53:12 199 3335 XLON
15:53:28 111 3335.5 CHIX
15:53:28 219 3335.5 XLON
15:53:37 31 3335 BATE
15:53:52 19 3335 BATE
15:53:52 11 3335 BATE
15:54:02 90 3335.5 XLON
15:54:02 183 3335.5 XLON
15:54:02 180 3335.5 XLON
15:54:18 37 3335 BATE
15:54:18 51 3335 XLON
15:54:18 65 3335 XLON
15:54:52 16 3334.5 BATE
15:54:52 44 3334.5 CHIX
15:54:52 258 3334.5 XLON
15:54:52 71 3334.5 CHIX
15:55:01 189 3334.5 XLON
15:55:01 97 3334.5 XLON
15:55:05 26 3334 BATE
15:55:05 28 3334 BATE
15:55:05 25 3334 XLON
15:55:05 253 3334 XLON
15:55:08 16 3333.5 BATE
15:55:08 63 3333.5 BATE
15:55:08 70 3333.5 CHIX
15:55:08 100 3333.5 CHIX
15:55:08 78 3333.5 XLON
15:55:21 5 3333.5 BATE
15:55:32 26 3333 BATE
15:55:32 85 3333 XLON
15:55:33 39 3333 CHIX
15:55:35 11 3332.5 BATE
15:55:35 27 3332.5 CHIX
15:55:35 95 3332.5 XLON
15:55:40 20 3332 BATE
15:55:41 142 3332 XLON
15:55:44 35 3332 CHIX
15:55:44 23 3331.5 BATE
15:55:54 149 3331.5 XLON
15:56:17 265 3332.5 BATE
15:56:44 83 3333 BATE
15:56:58 250 3334 XLON
15:56:58 183 3334 XLON
15:56:58 59 3334 XLON
15:57:09 36 3333 CHIX
15:57:09 25 3333 BATE
15:57:09 127 3333 BATE
15:57:09 144 3333 BATE
15:57:09 356 3333 XLON
15:57:09 39 3333 CHIX
15:57:37 95 3333 CHIX
15:57:45 17 3334 XLON
15:57:45 224 3334 XLON
15:58:02 179 3334.5 XLON
15:58:16 40 3334 CHIX
15:58:16 26 3334 CHIX
15:58:16 126 3334 XLON
15:58:31 202 3335.5 XLON
15:58:45 118 3335 XLON
15:58:45 31 3335 XLON
15:58:46 51 3335.5 BATE
15:58:46 81 3335.5 BATE
15:58:58 10 3335 XLON
15:59:10 174 3335 XLON
15:59:12 51 3334.5 CHIX
15:59:12 10 3334.5 CHIX
15:59:13 9 3334.5 CHIX
15:59:13 203 3334.5 XLON
15:59:17 37 3334 BATE
15:59:17 121 3334 BATE
15:59:29 65 3334 CHIX
15:59:29 137 3334 XLON
15:59:51 16 3334.5 BATE
15:59:51 38 3334.5 XLON
15:59:56 522 3335 XLON
15:59:56 239 3335 CHIX
Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities
Date: 05-05-2022 08:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
