|
Transaction in Own Shares
Bytes Technology Group plc
(Incorporated in England and Wales)
(Registered number: 12935776)
LEI: 213800LA4DZLFBAC9O33
Share code: BYI
ISIN: GB00BMH18Q19
("BTG" or the "Company")
Transaction in Own Shares
19 September 2025
BTG announces that on 18 September 2025, it purchased the following number of its ordinary shares of
£0.01 each (the "Ordinary Shares") on the London Stock Exchange from Numis Securities Limited
("Deutsche Numis"), in accordance with the terms of the Share Buyback Programme announced on 15
August 2025 (the "Buyback Programme").
Aggregate number of Ordinary Shares purchased: 125,000
Volume weighted average price paid per share (GBP): 407.2301
Highest price paid per share (GBP): 418.40
Lowest price paid per share (GBP): 400.20
BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and
cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue,
and its total voting rights, will be 240,776,713 Ordinary Shares. The Company does not hold any shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about
the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com
The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Sponsor
Investec Bank Limited
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Trading venue
832 417.80 08:09:23 XLON
872 416.40 08:10:48 XLON
1163 414.80 08:25:22 XLON
823 415.20 08:26:25 XLON
875 415.00 08:26:28 XLON
776 416.00 08:30:52 XLON
794 414.80 08:34:47 XLON
807 417.20 08:42:24 XLON
903 418.40 08:46:22 XLON
896 418.20 08:50:38 XLON
825 417.20 08:50:42 XLON
858 418.00 08:54:03 XLON
28 418.00 08:54:03 XLON
902 417.20 09:01:43 XLON
883 416.20 09:06:39 XLON
755 413.40 09:14:37 XLON
827 413.20 09:14:37 XLON
858 412.80 09:19:50 XLON
917 411.20 09:24:37 XLON
807 412.20 09:39:06 XLON
787 411.80 09:40:20 XLON
273 411.20 09:40:21 XLON
545 411.20 09:40:21 XLON
20000 411.00 09:40:58 XLON
838 411.40 09:41:14 XLON
936 410.60 09:49:18 XLON
817 410.40 09:52:52 XLON
844 407.80 10:01:00 XLON
914 405.20 10:08:57 XLON
936 404.60 10:14:55 XLON
895 404.60 10:19:46 XLON
838 405.00 10:27:41 XLON
57 405.00 10:27:41 XLON
887 405.40 10:36:43 XLON
22 404.40 10:47:00 XLON
754 404.40 10:47:00 XLON
806 404.80 10:53:11 XLON
145 405.00 10:53:11 XLON
57 405.00 10:53:11 XLON
190 405.00 10:53:11 XLON
598 402.80 11:00:01 XLON
166 402.80 11:00:01 XLON
574 402.00 11:04:05 XLON
350 402.00 11:04:05 XLON
906 401.80 11:10:02 XLON
828 401.40 11:15:03 XLON
392 402.00 11:20:53 XLON
363 402.00 11:21:05 XLON
793 401.60 11:25:28 XLON
460 400.20 11:30:21 XLON
319 400.20 11:31:03 XLON
835 400.20 11:37:53 XLON
762 401.00 11:40:07 XLON
827 401.80 11:47:53 XLON
169 401.40 11:49:53 XLON
175 401.40 11:53:15 XLON
518 401.40 11:53:15 XLON
950 401.00 12:00:00 XLON
817 401.60 12:02:21 XLON
923 401.20 12:12:23 XLON
849 401.80 12:12:39 XLON
778 403.00 12:19:32 XLON
889 403.60 12:25:09 XLON
419 403.40 12:25:28 XLON
358 403.40 12:25:28 XLON
855 403.20 12:38:23 XLON
830 404.20 12:45:10 XLON
878 404.00 12:45:40 XLON
1054 405.00 12:59:15 XLON
537 405.00 12:59:15 XLON
867 404.20 12:59:15 XLON
466 404.00 12:59:20 XLON
466 404.00 12:59:20 XLON
278 403.20 13:06:21 XLON
809 403.20 13:14:05 XLON
636 403.20 13:14:05 XLON
819 402.40 13:17:08 XLON
86 402.40 13:17:08 XLON
850 402.20 13:27:32 XLON
3 401.80 13:27:32 XLON
911 401.80 13:27:32 XLON
757 402.00 13:28:56 XLON
810 402.20 13:35:19 XLON
851 401.80 13:39:24 XLON
207 404.00 13:47:40 XLON
878 404.80 13:48:31 XLON
825 404.80 13:50:24 XLON
9 404.40 13:50:45 XLON
749 404.40 13:51:02 XLON
897 405.40 13:58:23 XLON
893 405.20 13:58:27 XLON
108 404.40 14:01:02 XLON
532 404.40 14:01:02 XLON
240 404.40 14:01:52 XLON
819 404.40 14:10:08 XLON
219 404.40 14:10:08 XLON
10 404.20 14:10:08 XLON
480 404.20 14:10:09 XLON
422 404.20 14:10:09 XLON
549 403.80 14:16:41 XLON
383 403.80 14:16:41 XLON
875 403.40 14:18:47 XLON
376 403.00 14:20:25 XLON
762 404.60 14:27:19 XLON
558 404.00 14:27:19 XLON
136 404.00 14:29:15 XLON
872 404.60 14:29:51 XLON
913 404.40 14:29:53 XLON
792 404.20 14:33:25 XLON
894 405.00 14:36:35 XLON
913 405.60 14:38:13 XLON
936 405.40 14:38:19 XLON
929 404.80 14:42:18 XLON
187 404.60 14:48:27 XLON
82 404.60 14:48:27 XLON
68 404.60 14:48:27 XLON
192 404.60 14:48:27 XLON
196 404.60 14:49:20 XLON
732 404.60 14:49:43 XLON
786 404.40 14:49:43 XLON
355 404.40 14:54:09 XLON
511 404.40 14:54:33 XLON
619 404.20 14:55:15 XLON
166 404.20 14:56:05 XLON
839 405.00 14:59:12 XLON
181 405.20 15:03:21 XLON
994 406.20 15:04:12 XLON
51 406.00 15:04:13 XLON
938 406.60 15:05:43 XLON
776 406.60 15:05:53 XLON
572 406.20 15:07:04 XLON
276 406.20 15:07:04 XLON
90 406.40 15:10:28 XLON
271 406.40 15:11:06 XLON
441 406.40 15:11:06 XLON
887 406.00 15:12:13 XLON
781 406.60 15:15:04 XLON
811 407.00 15:18:19 XLON
779 406.40 15:20:09 XLON
39 406.00 15:22:57 XLON
827 406.00 15:22:57 XLON
807 406.00 15:28:53 XLON
871 407.00 15:31:54 XLON
858 408.20 15:34:38 XLON
811 407.40 15:37:18 XLON
831 406.80 15:43:52 XLON
760 406.80 15:43:52 XLON
823 406.60 15:44:57 XLON
314 406.80 15:46:24 XLON
531 406.80 15:46:24 XLON
921 406.60 15:50:08 XLON
827 406.80 15:53:20 XLON
758 406.60 15:56:48 XLON
781 407.00 15:58:11 XLON
916 407.60 16:00:22 XLON
317 407.60 16:03:47 XLON
600 407.60 16:03:47 XLON
38 407.60 16:03:47 XLON
902 407.20 16:04:59 XLON
900 407.60 16:08:29 XLON
760 406.00 16:11:52 XLON
802 406.00 16:12:52 XLON
818 405.20 16:15:05 XLON
48 403.80 16:17:18 XLON
742 403.80 16:17:18 XLON
181 404.60 16:19:32 XLON
758 404.60 16:20:06 XLON
579 404.80 16:21:15 XLON
400 404.40 16:23:30 XLON
Date: 19-09-2025 08:30:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
| Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information. | |||||||||
| Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site | |||||||||
| [ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ] | |||||||||
|
|||||||||
