|
Transaction in Own Shares
Bytes Technology Group plc
(Incorporated in England and Wales)
(Registered number: 12935776)
LEI: 213800LA4DZLFBAC9O33
Share code: BYI
ISIN: GB00BMH18Q19
("BTG" or the "Company")
24 September 2025
Transaction in Own Shares
BTG announces that on 23 September 2025, it purchased the following number of its ordinary shares of
£0.01 each (the "Ordinary Shares") on the London Stock Exchange from Numis Securities Limited
("Deutsche Numis"), in accordance with the terms of the Share Buyback Programme announced on 15
August 2025 (the "Buyback Programme").
Aggregate number of Ordinary Shares purchased: 100,000
Volume weighted average price paid per share (GBP): 400.8327
Highest price paid per share (GBP): 402.60
Lowest price paid per share (GBP): 397.60
BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and
cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue,
and its total voting rights, will be 240,457,354 Ordinary Shares. The Company does not hold any shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about
the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com
The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Sponsor
Investec Bank Limited
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price (GBP share) Time of transaction (UK Time) Trading venue
----------------------------------- ----------------------------- ----------------------------- -------------
931 397.60 08:14:31 XLON
801 398.00 08:31:21 XLON
81 398.00 08:31:21 XLON
53 398.00 08:31:21 XLON
51 398.00 08:31:21 XLON
934 398.00 08:31:21 XLON
599 398.00 08:31:21 XLON
628 397.80 08:31:22 XLON
324 397.80 08:31:33 XLON
834 398.00 08:33:30 XLON
819 398.80 08:35:55 XLON
911 398.20 08:35:55 XLON
866 398.00 08:35:59 XLON
729 398.00 08:36:12 XLON
181 398.00 08:36:12 XLON
679 398.00 08:36:15 XLON
82 398.00 08:36:15 XLON
597 398.00 08:36:25 XLON
299 398.00 08:36:25 XLON
11 398.00 08:37:25 XLON
121 398.00 08:37:25 XLON
11 398.00 08:37:25 XLON
77 398.00 08:37:25 XLON
66 398.00 08:37:25 XLON
4 398.00 08:37:25 XLON
11 398.00 08:37:25 XLON
39 398.00 08:37:25 XLON
5 398.00 08:37:25 XLON
5 398.00 08:37:25 XLON
39 398.00 08:37:25 XLON
11 398.00 08:37:25 XLON
174 400.00 08:40:11 XLON
147 400.00 08:40:11 XLON
942 401.00 08:42:11 XLON
941 401.00 08:42:50 XLON
765 401.20 08:47:00 XLON
855 401.40 08:47:00 XLON
842 401.20 08:53:44 XLON
832 401.00 08:53:44 XLON
765 400.00 08:54:45 XLON
941 399.00 09:08:04 XLON
834 398.60 09:13:26 XLON
14 398.60 09:13:26 XLON
828 399.00 09:26:00 XLON
897 398.80 09:26:46 XLON
835 400.40 09:38:11 XLON
831 400.80 09:54:11 XLON
920 400.40 09:54:11 XLON
932 400.40 09:54:11 XLON
855 400.40 09:59:04 XLON
945 400.40 10:02:38 XLON
682 401.00 10:21:49 XLON
828 401.00 10:21:49 XLON
232 401.00 10:21:49 XLON
806 401.20 10:35:46 XLON
868 401.00 10:35:46 XLON
773 400.60 10:47:07 XLON
1134 401.00 10:55:09 XLON
69 401.20 11:02:39 XLON
370 401.20 11:02:39 XLON
498 401.20 11:02:39 XLON
226 401.20 11:02:39 XLON
544 401.20 11:02:39 XLON
384 400.40 11:08:16 XLON
542 400.40 11:08:16 XLON
461 400.20 11:25:45 XLON
396 400.20 11:25:45 XLON
902 400.60 11:44:00 XLON
914 400.60 11:44:00 XLON
777 400.60 11:59:52 XLON
943 400.60 12:04:11 XLON
872 400.60 12:10:11 XLON
834 400.40 12:14:27 XLON
794 400.40 12:14:27 XLON
893 400.20 12:20:10 XLON
868 400.40 12:31:37 XLON
785 400.40 12:38:00 XLON
910 400.60 12:48:25 XLON
1161 400.60 12:49:54 XLON
939 400.60 12:49:54 XLON
897 400.60 12:50:02 XLON
895 400.60 12:50:04 XLON
878 400.60 12:57:20 XLON
866 400.60 13:05:39 XLON
880 401.00 13:12:03 XLON
925 401.00 13:21:21 XLON
859 401.00 13:27:21 XLON
835 400.80 13:28:01 XLON
802 401.00 13:35:18 XLON
797 401.00 13:38:35 XLON
769 401.00 13:42:29 XLON
784 401.20 13:48:54 XLON
784 401.00 13:48:54 XLON
382 400.80 13:50:11 XLON
369 400.80 13:51:46 XLON
153 400.80 13:51:50 XLON
826 401.60 13:56:41 XLON
883 401.20 13:57:16 XLON
779 401.20 13:57:16 XLON
114 401.20 13:58:51 XLON
801 401.20 13:58:51 XLON
832 402.20 14:14:41 XLON
823 401.80 14:15:11 XLON
807 402.20 14:17:03 XLON
946 402.20 14:17:03 XLON
426 401.60 14:32:25 XLON
268 401.60 14:32:25 XLON
145 401.60 14:32:25 XLON
865 401.80 14:33:51 XLON
508 401.60 14:35:30 XLON
288 401.60 14:35:30 XLON
865 401.60 14:35:30 XLON
877 401.20 14:36:38 XLON
928 401.00 14:46:11 XLON
1307 400.80 14:47:32 XLON
782 402.00 14:56:51 XLON
23 401.80 14:56:51 XLON
820 401.80 14:56:51 XLON
853 401.80 15:01:40 XLON
785 401.80 15:02:11 XLON
838 402.60 15:07:41 XLON
877 402.40 15:09:11 XLON
219 402.20 15:09:11 XLON
652 402.20 15:09:11 XLON
793 402.20 15:11:10 XLON
660 401.60 15:18:10 XLON
203 401.60 15:18:10 XLON
698 401.60 15:24:27 XLON
122 401.60 15:24:27 XLON
1210 402.00 15:27:47 XLON
888 401.80 15:29:45 XLON
607 402.60 15:33:56 XLON
281 402.60 15:33:56 XLON
844 402.40 15:36:27 XLON
866 402.40 15:36:27 XLON
790 402.40 15:41:15 XLON
826 402.40 15:43:37 XLON
790 402.20 15:43:56 XLON
1088 402.60 15:49:47 XLON
901 402.20 15:50:50 XLON
27 402.40 15:56:15 XLON
960 402.40 15:56:15 XLON
908 402.40 15:57:15 XLON
813 402.00 15:59:34 XLON
815 402.00 15:59:34 XLON
838 401.40 16:03:51 XLON
645 401.80 16:05:21 XLON
48 401.80 16:05:21 XLON
112 401.80 16:05:21 XLON
864 401.20 16:05:41 XLON
23 401.60 16:09:21 XLON
249 401.60 16:09:22 XLON
883 401.40 16:09:28 XLON
26 401.60 16:14:21 XLON
34 401.60 16:14:21 XLON
593 401.60 16:14:31 XLON
210 401.60 16:14:31 XLON
788 401.40 16:14:51 XLON
909 401.40 16:18:51 XLON
819 401.20 16:18:51 XLON
302 401.40 16:22:44 XLON
256 401.40 16:22:44 XLON
Date: 25-09-2025 07:05:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
| Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information. | |||||||||
| Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site | |||||||||
| [ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ] | |||||||||
|
|||||||||
