Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Absa Bank Ltd.  –  JSE:ABSP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00508.73510.26 100
16:49503.00510.33 50
16:42503.01510.51 42
16:10503.01510.66 54
15:29508.49510.87 189
15:25502.06511.12 50
14:39509.98511.38 50
11:30510.00511.42 1
11:29510.00511.42 66
11:18510.00511.48 200
10:16512.00511.68 32
10:01511.95511.67 784
10:00512.00511.32 21
10:00512.00511.30 1
09:37510.00511.30 100
09:34511.00511.56 300
09:22512.40512.40 200
* Volume Weighted Average Price
ABSP  More Share Stats As at last close
 Market Capitalisation 2.52bn
 Unissued Shares 25.06m
 EPS - last reported - 373.90
 EPS - TTM 319.40
 EY (Earnings Yield) -
 DPS - last dividend R 27.41
 DPS - TTM 6210.34
 DY (Dividend Yield) 12.21
 P/E (Price/Earnings) -
 Price/NAV 3.4
More valuation data
ABSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 508.73
 Thursday's Close 512.49  
 Day's Move -3.76 (-0.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 17  
Friday's Volume Traded 2 240.00  
Friday's Value Traded R 1.14m  
Friday's Open 512.40
Friday's High 512.40
Friday's Low 502.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP83.10-3.82%-22.2-0.4
SBPP64.000.76%4.68.4%0.8
FSRP61.30-1.11%19.82.4%0.8
ABSP508.73-0.73%159.312.2%0.7
INPR60.50-2.58%15.02.4%1.4
Click column headers to sort Customise
 CodeName
ABSP  More Trading Data
Price Change Picture   P/E
1 week-7.57% 
1 month-7.7% 
3 months-15.59% 
6 months-18.51% 
1 year-31.25% 
2 years-26.27% 
3 years-28.75% 
YTD-31.25% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4 073.92 4 749.34 3 679.36
 Avg value per day 2.36m 2.67m 2.29m
 Avg volume per week 20 369.62 23 746.69 18 049.68
 Avg value per week 11.82m 13.34m 11.22m
 Period High Price 648.88 648.88 777.00
 Period Low Price 502.06 479.99 479.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: