Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Absa Bank Ltd.  –  JSE:ABSP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:44615.05610.70 57
15:13615.01610.45 20
13:06610.32610.35 60
13:05610.32610.35 200
12:47610.32610.36 5
12:47610.32610.36 270
12:47610.32610.39 32
12:47610.32610.40 302
12:28610.30610.64 15
12:11610.48610.71 80
10:02628.95628.95 1
* Volume Weighted Average Price
ABSP  More Share Stats As at last close
 Market Capitalisation 3.04bn
 Unissued Shares 25.06m
 EPS - last reported 1 583.30
 EPS - TTM 1 632.60
 EY (Earnings Yield) -
 DPS - last dividend R 34.69
 DPS - TTM 7065.2
 DY (Dividend Yield) 11.49
 P/E (Price/Earnings) -
 Price/NAV 4.11
More valuation data
ABSP  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Friday's Last Trade 615.05
 Thursday's Close 610.61  
 Day's Move +4.44 (+0.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 11  
Friday's Volume Traded 1 042.00  
Friday's Value Traded R 636 347.98  
Friday's Open 628.95
Friday's High 628.95
Friday's Low 610.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP78.00-0.64%164.7-0.1
SBPP69.61-0.11%3.914.3%0.6
FSRP69.410.59%13.64.3%0.8
ABSP615.050.73%37.711.5%-0.1
INPR60.800.33%15.12.4%1.4
Click column headers to sort Customise
 CodeName
ABSP  More Trading Data
Price Change Picture   P/E
1 week-2.37% 
1 month+2.51% 
3 months+2.51% 
6 months-16.84% 
1 year-18% 
2 years-12.63% 
3 years-17.28% 
YTD-16.89% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4 513.03 4 497.26 3 439.23
 Avg value per day 2.59m 2.72m 2.25m
 Avg volume per week 22 218.00 22 313.35 16 871.68
 Avg value per week 12.76m 13.48m 11.05m
 Period High Price 648.88 745.00 777.00
 Period Low Price 520.97 479.99 479.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: