Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Absa Bank Ltd.  –  JSE:ABSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00954.00951.75 127
16:06953.99951.73 1
15:41951.20951.73 198
14:23953.00951.74 2
13:43951.08951.74 100
13:43951.49951.74 153
13:43952.00951.75 50
13:43952.00951.75 3
12:46954.20951.75 3
12:37952.00951.75 99
12:33952.00951.74 40
12:31952.00951.74 15 000
12:29952.00949.79 756
12:19950.00948.43 5
12:19947.06948.43 40
12:16950.00948.47 200
12:16949.99948.16 200
12:08949.98947.69 98
11:40946.21947.36 21
11:29946.20947.40 35
* Volume Weighted Average Price
ABSP  More Share Stats As at last close
 Market Capitalisation 4.72bn
 Unissued Shares 25.06m
 EPS - last reported 2 219.50
 EPS - TTM 2 348.70
 EY (Earnings Yield) -
 DPS - last dividend R 29.71
 DPS - TTM 8085.95
 DY (Dividend Yield) 8.48
 P/E (Price/Earnings) -
 Price/NAV 3.84
More valuation data
ABSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 954.00
 Thursday's Close 947.02  
 Day's Move +6.98 (+0.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 17 756.00  
Yesterday's Value Traded R 16.90m  
Yesterday's Open 947.02
Yesterday's High 954.20
Yesterday's Low 945.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SBPP98.97-0.02%3.715.2%1.0
ABSP954.000.74%40.68.5%-0.1
INPR99.000.61%5.88.7%1.2
DSBP119.000.00% 9.52.0%1.3
GNDP97.200.21%208.10.4%0.4
Click column headers to sort Customise
 CodeName
ABSP  More Trading Data
Price Change Picture   P/E
1 week+0.42% 
1 month+2.03% 
3 months+18.51% 
6 months+9.53% 
1 year+28.49% 
2 years+20.91% 
3 years+9.41% 
YTD+10.25% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 513.30 6 378.95 4 298.27
 Avg value per day 9.71m 5.78m 3.80m
 Avg volume per week 45 807.93 30 422.69 20 274.87
 Avg value per week 42.32m 27.58m 17.93m
 Period High Price 962.38 962.38 962.38
 Period Low Price 722.51 722.51 722.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: