Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anchor Group Ltd.  –  JSE:ACG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:413.403.41 4 072
15:413.413.41 543
11:533.453.41 500
11:263.403.40 1 139
11:263.413.41 861
10:423.403.40 200
* Volume Weighted Average Price
ACG  More Share Stats As at last close
 Market Capitalisation 723.66m
 Unissued Shares 790.24m
 EPS - last reported 42.60
 EPS - TTM 37.50
 EY (Earnings Yield) 10.87
 DPS - last dividend R 0.07
 DPS - TTM 16
 DY (Dividend Yield) 4.64
 P/E (Price/Earnings) 9.2
 Price/NAV 0.95
More valuation data
ACG  Latest Intra-Day Data As at 3:41pm, 15 mins delayed*
Last Trade 3.40
 Yesterday's Close 3.45  
 Day's Move -0.05 (-1.45%)
Best Bid Now 3.36  
 Best Bid Volume 257  
Best Offer Now 3.40  
 Best Offer Volume 5 385  
Trades 6  
Volume Traded 7 315.00  
Value Traded R 24 910.04  
Open 3.40
High 3.45
Low 3.40
Peer Comparison Prices as at 4:25pm, 15 mins delayed*
QLT29.15-0.95%68.73.5%-
N9145.260.11%14.4--
CML43.261.19%12.28.2%0.9
NY144.70-0.27%14.2--
AFH3.92-2.24%10.57.7%-0.1
ACG3.40-1.45%9.14.7%0.6
Financial Services Index2 543.00-1.02%17.24.4%-
Click column headers to sort Customise
 CodeName
ACG  More Trading Data
Price Change Picture   P/E
1 week0%9.2
1 month+10.22%8.3
3 months-11.54%6.7
6 months-20.14%7.4
1 year-1.43%11.9
2 years-17.86%12.9
3 years-41.92%10.0
YTD-17.86%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 207 869.31 135 521.70 180 519.98
 Avg value per day 766 424.34 507 684.08 697 360.92
 Avg volume per week 965 107.50 629 207.89 888 975.77
 Avg value per week 3.56m 2.36m 3.43m
 Period High Price 4.04 4.35 4.45
 Period Low Price 2.90 2.90 2.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: