Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Finbond Group Ltd.  –  JSE:FGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:171.141.08 801
12:171.141.07 3 100
12:161.101.07 99
12:151.101.07 7 000
10:351.051.05 15 447
10:351.051.07 1 124
10:351.071.08 1 103
09:541.101.10 901
* Volume Weighted Average Price
FGL  More Share Stats As at last close
 Market Capitalisation 587.92m
 Unissued Shares 484.28m
 EPS - last reported 7.00
 EPS - TTM - 1.90
 EY (Earnings Yield) -1.67
 DPS - last dividend R 0.10
 DPS - TTM 9.57
 DY (Dividend Yield) 8.39
 P/E (Price/Earnings) -60
 Price/NAV 0.46
More valuation data
FGL  Latest Intra-Day Data As at 12:17pm, 15 mins delayed*
Friday's Last Trade 1.14
 Thursday's Close 1.10  
 Day's Move +0.04 (+3.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8  
Friday's Volume Traded 29 575.00  
Friday's Value Traded R 31 826.90  
Friday's Open 1.10
Friday's High 1.14
Friday's Low 1.05
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR72.75-3.13%10.26.0%1.1
CPI3,420.03-2.11%28.71.9%1.4
SBK220.77-2.73%8.26.8%1.0
ABG174.40-1.77%6.68.4%0.8
NED234.92-2.75%6.58.8%1.0
FGL1.143.64%-60.08.4%0.6
FTSE/JSE Banks12,436.52-2.46%---
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week+25.27%-47.9
1 month+39.02%-43.2
3 months+52%-62.5
6 months+67.65%-56.7
1 year+83.87%-155.0
2 years+225.71%-2.3
3 years+165.12%-2.4
YTD+75.38%-54.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 253 217.97 238 350.70 204 089.34
 Avg value per day 204 352.00 179 543.65 147 667.27
 Avg volume per week 1.10m 1.14m 962 685.57
 Avg value per week 890 390.86 856 285.12 696 543.72
 Period High Price 1.14 1.14 1.14
 Period Low Price 0.69 0.49 0.46
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: