Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Finbond Group Ltd.  –  JSE:FGL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:390.990.99 4 369
14:370.950.99 15 000
14:321.000.99 1 369
11:330.990.99 1 369
11:210.990.99 15 000
10:390.940.99 38 000
10:390.941.01 10 000
10:380.991.01 2 600
10:381.011.01 788
10:211.011.01 10 000
09:551.011.01 70 149
09:551.011.01 19 063
09:031.021.02 13 936
09:031.021.02 1 064
* Volume Weighted Average Price
FGL  More Share Stats As at last close
 Market Capitalisation 926.41m
 Unissued Shares 91.76m
 EPS - last reported - 16.00
 EPS - TTM - 10.10
 EY (Earnings Yield) -9.9
 DPS - last dividend R 0.02
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.1
 Price/NAV 0.92
More valuation data
FGL  Latest Intra-Day Data As at 2:39pm, 15 mins delayed*
Last Trade 0.99
 Yesterday's Close 1.02  
 Day's Move -0.03 (-2.94%)
Best Bid Now 0.93  
 Best Bid Volume 3 000  
Best Offer Now 0.90  
 Best Offer Volume 8 631  
Trades 14  
Volume Traded 202 707.00  
Value Traded R 200 143.62  
Open 1.02
High
Low 0.94
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
FSR48.711.69%15.83.0%0.8
SBK128.881.69%9.24.2%0.8
CPI1 397.13-0.21%40.6-0.8
ABG116.880.07%13.05.3%1.3
NED123.94-0.53%7.75.6%1.6
FGL0.99-2.94%-9.8-0.1
All Share63 311.710.84%24.42.8%-
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week-1.92%-10.3
1 month-0.97%-10.2
3 months-17.74%-12.3
6 months-42.37%17.2
1 year-62.22%30.0
2 years-80.75%16.5
3 years-74.5%16.5
YTD+7.37%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 101 106.77 200 451.44 111 691.87
 Avg value per day 99 683.18 262 122.79 157 361.92
 Avg volume per week 438 129.33 937 826.39 550 029.75
 Avg value per week 431 960.47 1.23m 774 933.21
 Period High Price 1.20 1.67 3.19
 Period Low Price 0.91 0.90 0.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: