Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.4316.22 120 938
16:4916.4016.14 299
16:4916.4016.14 28
16:4916.4116.14 50
16:4916.4016.14 84
16:4916.4016.14 218
16:4316.4116.14 252
16:4316.4116.13 183
16:4316.4116.13 886
16:4316.4116.13 189
16:4316.4116.13 651
16:4116.4216.13 1 242
16:4116.4216.13 1 200
16:4116.4516.13 457
16:3816.4116.13 175
16:3516.4116.13 10
16:3516.4516.13 336
16:3516.4516.13 121
16:3516.4516.13 621
16:3416.4516.13 660
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.40bn
 Unissued Shares 488.83m
 EPS - last reported 227.90
 EPS - TTM 117.11
 EY (Earnings Yield) 7.13
 DPS - last dividend R 0.57
 DPS - TTM 116.36
 DY (Dividend Yield) 7.08
 P/E (Price/Earnings) 14.03
 Price/NAV 0.95
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.43
 Thursday's Close 16.21  
 Day's Move +0.22 (+1.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 487  
Yesterday's Volume Traded 423 779.00  
Yesterday's Value Traded R 6.87m  
Yesterday's Open 16.25
Yesterday's High 16.46
Yesterday's Low 15.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.52-2.35%34.93.0%0.9
GRT17.670.11%13.67.3%0.9
PHP21.02-2.32%15.07.7%-
RDF6.510.46%12.47.3%0.9
HMN81.84-1.53%15.35.0%1.2
SSS16.431.36%14.07.1%0.4
FTSE/JSE Real Estate Investment Trusts517.78-0.01%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+0.18%14.0
1 month-3.35%14.5
3 months-5.85%86.9
6 months-11.43%92.4
1 year+3.33%15.7
2 years+22.16%15.1
3 years+33.79%11.7
YTD-8.72%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 845 091.39 876 582.48 783 942.81
 Avg value per day 14.21m 15.20m 13.61m
 Avg volume per week 3.98m 4.21m 3.73m
 Avg value per week 66.99m 73.08m 64.70m
 Period High Price 17.89 19.32 19.32
 Period Low Price 15.84 15.84 15.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: