Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0616.4016.39 8
10:5816.3716.39 1 940
10:2916.4016.40 109
10:2916.4016.40 5 000
10:2416.4016.39 941
10:2416.4016.39 1 059
10:0916.4016.39 2 300
09:4316.4316.36 165
09:4016.4316.35 28
09:3716.4116.35 382
09:3716.4116.33 283
09:3716.4116.28 58
09:0316.2616.26 446
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 7.89bn
 Unissued Shares 518.34m
 EPS - last reported 294.64
 EPS - TTM 100.97
 EY (Earnings Yield) 6.16
 DPS - last dividend R 0.54
 DPS - TTM 110.72
 DY (Dividend Yield) 6.76
 P/E (Price/Earnings) 16.23
 Price/NAV 0.86
More valuation data
SSS  Latest Intra-Day Data As at 11:06am, 15 mins delayed*
Last Trade 16.40
 Yesterday's Close 16.39  
 Day's Move +0.01 (+0.06%)
Best Bid Now 16.27  
 Best Bid Volume 4 110  
Best Offer Now 16.40  
 Best Offer Volume 4 928  
Trades 13  
Volume Traded 12 719.00  
Value Traded R 208 483.98  
Open 16.26
High 16.43
Low 16.26
Peer Comparison Prices as at 11:22am, 15 mins delayed*
SHC32.80-0.03%43.62.8%0.8
PHP21.18-0.05%14.37.8%-
GRT15.07-0.07%9.48.2%1.0
RDF5.01-0.60%12.38.5%0.8
HMN68.831.67%23.05.7%2.1
SSS16.400.06%16.26.8%0.1
FTSE/JSE Real Estate Investment Trusts441.770.14%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+1.8%15.9
1 month+2.12%15.9
3 months+3.34%15.7
6 months+13.82%8.1
1 year+6.84%17.2
2 years+30.39%11.9
3 years+19.72%12.5
YTD+4.13%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 607 114.49 643 088.18 660 444.78
 Avg value per day 9.64m 10.09m 10.21m
 Avg volume per week 2.91m 3.02m 3.13m
 Avg value per week 46.13m 47.47m 48.35m
 Period High Price 17.05 17.05 17.05
 Period Low Price 15.31 12.16 12.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: