Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3616.9716.99 1 055
11:3616.9716.99 995
11:3516.9716.99 1
11:2616.9316.99 216
11:2616.9316.99 1 410
11:2616.9217.00 786
11:2616.9217.00 623
11:2516.9017.00 837
11:2516.9017.00 993
11:2516.9017.00 1 161
11:2516.9317.00 1 116
11:2516.9317.00 1 000
11:2516.9317.01 907
11:2416.9517.01 1 127
11:2416.9517.01 1 360
11:2016.9917.01 2
11:2016.9917.01 5
11:2016.9917.01 5
11:2016.9917.01 3
11:1917.0017.01 484
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.69bn
 Unissued Shares 488.83m
 EPS - last reported 107.80
 EPS - TTM 20.07
 EY (Earnings Yield) 1.18
 DPS - last dividend R 0.60
 DPS - TTM 113.3
 DY (Dividend Yield) 6.66
 P/E (Price/Earnings) 84.7
 Price/NAV 0.9
More valuation data
SSS  Latest Intra-Day Data As at 11:36am, 15 mins delayed*
Last Trade 16.97
 Yesterday's Close 17.00  
 Day's Move -0.03 (-0.18%)
Best Bid Now 16.96  
 Best Bid Volume 5 767  
Best Offer Now 17.00  
 Best Offer Volume 2 722  
Trades 86  
Volume Traded 68 762.00  
Value Traded R 1.17m  
Open 16.87
High 17.08
Low 16.87
Peer Comparison Prices as at 11:44am, 15 mins delayed*
SHC30.28-1.37%39.03.0%0.8
PHP22.10-2.86%15.19.4%-
GRT16.37-0.49%12.67.9%0.9
RDF6.06-0.66%16.57.6%0.5
HMN73.67-1.10%14.95.2%1.5
SSS16.97-0.18%84.66.7%-0.1
FTSE/JSE Real Estate Investment Trusts484.37-0.07%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-2.86%87.2
1 month-7.91%92.0
3 months-1.9%86.3
6 months+3.85%16.2
1 year+18.8%8.0
2 years+22.3%16.7
3 years+37.1%9.7
YTD-5.56%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 858 457.41 809 802.16 730 475.74
 Avg value per day 15.30m 14.28m 12.25m
 Avg volume per week 3.49m 3.62m 3.45m
 Avg value per week 62.21m 63.77m 57.79m
 Period High Price 19.32 19.32 19.32
 Period Low Price 16.65 15.35 12.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: