Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0416.0516.01 10 094
17:0016.0516.01 50 467
16:4616.1216.00 81
16:4616.1316.00 1 087
16:4616.1316.00 212
16:4616.1316.00 89
16:4616.1316.00 1 810
16:4416.1415.99 106
16:4416.1415.99 801
16:4416.1515.99 2 330
16:4416.1515.99 270
16:4416.1515.99 250
16:4316.2015.99 949
16:4316.2015.99 250
16:4016.2215.99 514
16:4016.2215.99 116
16:3916.1915.99 22
16:3916.1915.99 1 047
16:3716.1915.99 342
16:3716.1915.99 864
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.20bn
 Unissued Shares 488.83m
 EPS - last reported 227.90
 EPS - TTM 117.11
 EY (Earnings Yield) 7.3
 DPS - last dividend R 0.57
 DPS - TTM 116.36
 DY (Dividend Yield) 7.25
 P/E (Price/Earnings) 13.71
 Price/NAV 0.95
More valuation data
SSS  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 16.05
 Thursday's Close 15.99  
 Day's Move +0.06 (+0.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 284  
Yesterday's Volume Traded 277 691.00  
Yesterday's Value Traded R 4.45m  
Yesterday's Open 15.91
Yesterday's High 16.22
Yesterday's Low 15.84
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC31.760.44%40.92.9%0.8
GRT16.820.00% 12.97.7%0.9
PHP21.010.86%14.47.9%-
RDF6.170.00% 11.77.7%0.9
HMN81.50-0.11%16.54.7%1.5
SSS16.050.38%13.77.2%0.4
FTSE/JSE Real Estate Investment Trusts501.060.15%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-1.59%13.9
1 month-4.12%14.3
3 months-8.44%87.3
6 months-9.42%88.3
1 year+3.55%15.4
2 years+21.13%14.9
3 years+35.79%11.2
YTD-10.83%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 889 929.19 893 307.73 789 135.87
 Avg value per day 15.36m 15.56m 13.68m
 Avg volume per week 4.00m 4.29m 3.75m
 Avg value per week 69.13m 74.82m 65.03m
 Period High Price 17.95 19.32 19.32
 Period Low Price 15.84 15.84 15.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: