SSS Stor-Age Property REIT Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Stor-Age Property REIT Ltd.

–

JSE:SSS

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SSS

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	15.54	15.51	192 734
16:49	15.50	15.49	99
16:49	15.45	15.49	306
16:44	15.48	15.49	701
16:44	15.48	15.49	45
16:43	15.48	15.49	711
16:42	15.48	15.49	462
16:42	15.48	15.49	154
16:41	15.48	15.49	738
16:41	15.48	15.49	724
16:40	15.50	15.49	1
16:38	15.50	15.49	332
16:38	15.50	15.49	463
16:37	15.48	15.49	139
16:37	15.48	15.49	587
16:36	15.50	15.49	15
16:35	15.50	15.49	487
16:32	15.50	15.49	2
16:31	15.50	15.49	100
16:31	15.50	15.49	706
* Volume Weighted Average Price

SSS

More Share Stats

As at last close

Market Capitalisation	7.49bn
Unissued Shares	518.34m
EPS - last reported	294.64
EPS - TTM	100.97
EY (Earnings Yield)	6.5
DPS - last dividend	R 0.54
DPS - TTM	110.72
DY (Dividend Yield)	7.12
P/E (Price/Earnings)	15.39
Price/NAV	0.86

More valuation data

SSS

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	15.54
Thursday's Close	15.55
Day's Move	-0.01 (-0.06%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	255
Yesterday's Volume Traded	487 152.00
Yesterday's Value Traded	R 7.55m
Yesterday's Open	15.66
Yesterday's High	15.66
Yesterday's Low	15.45

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	36.85	0.68%	46.3	2.3%	0.8
GRT	14.26	0.78%	10.2	8.4%	1.0
AHR	11.76	-3.13%	-	-	-
RDF	4.80	0.00%	11.7	8.9%	0.8
SRE	22.75	1.38%	14.4	5.4%	1.4
SSS	15.54	-0.06%	15.4	7.1%	0.1
FTSE/JSE Real Estate Investment Trusts	419.29	-0.27%	-	-	-

Click column headers to sort

Customise

Code

Name

SSS	More Trading Data

Price Change Picture

P/E

1 week	-0.13%	15.4
1 month	-2.26%	15.7
3 months	+2.57%	8.5
6 months	+5%	8.3
1 year	+16.4%	15.0
2 years	+28.64%	11.5
3 years	+11%	12.8
YTD	-1.27%	8.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	858 817.36	634 675.18	748 784.51
Avg value per day	13.57m	9.75m	11.22m
Avg volume per week	4.03m	3.03m	3.53m
Avg value per week	63.66m	46.50m	52.93m
Period High Price	16.87	16.87	16.87
Period Low Price	14.52	12.16	12.16

	Portfolio

	Watch List