Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0317.9217.86 18
11:0017.9217.86 100
10:4617.9217.86 5
10:4617.9217.86 3
10:4617.9217.86 2
10:4617.9217.86 3
10:4617.9217.86 3
10:4617.9217.86 12
10:4617.9217.86 9
10:4617.9217.86 12
10:4017.7917.86 1
10:3817.9217.86 31
10:3717.9217.85 134
10:3517.9217.85 4
10:2617.7917.84 663
10:2617.7917.94 22
10:1117.9317.95 38
10:0117.9717.95 1
10:0117.9717.95 8
10:0017.8517.95 2
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 9.10bn
 Unissued Shares 488.83m
 EPS - last reported 107.80
 EPS - TTM 20.07
 EY (Earnings Yield) 1.13
 DPS - last dividend R 0.60
 DPS - TTM 113.3
 DY (Dividend Yield) 6.37
 P/E (Price/Earnings) 88.69
 Price/NAV 0.9
More valuation data
SSS  Latest Intra-Day Data As at 11:03am, 15 mins delayed*
Last Trade 17.92
 Yesterday's Close 17.80  
 Day's Move +0.12 (+0.67%)
Best Bid Now 17.86  
 Best Bid Volume 2 124  
Best Offer Now 17.92  
 Best Offer Volume 1 664  
Trades 29  
Volume Traded 1 373.00  
Value Traded R 24 526.23  
Open 17.53
High 18.09
Low 17.53
Peer Comparison Prices as at 11:21am, 15 mins delayed*
SHC31.90-0.31%42.42.8%0.8
GRT17.640.97%11.07.0%1.0
PHP23.000.00% 15.57.2%-
RDF6.210.81%16.97.4%0.5
HMN75.431.36%25.25.2%2.1
SSS17.920.67%89.36.3%-0.1
FTSE/JSE Real Estate Investment Trusts508.070.59%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+0.28%88.4
1 month+2.71%86.3
3 months+7.49%16.4
6 months+14.1%15.5
1 year+18.83%8.4
2 years+35.05%15.9
3 years+28.24%10.8
YTD-1.11%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 920 583.35 715 516.77 658 180.16
 Avg value per day 16.32m 12.21m 10.72m
 Avg volume per week 3.87m 3.27m 3.12m
 Avg value per week 68.54m 55.80m 50.77m
 Period High Price 18.92 18.92 18.92
 Period Low Price 16.23 15.35 12.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: