Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.3616.23 1 452 739
16:4915.8315.67 1
16:4915.8315.67 1
16:4915.8315.67 1
16:4915.8315.67 4
16:4915.8315.67 4
16:4915.8315.67 4
16:4915.8315.67 25
16:4915.8315.67 25
16:4915.8315.67 25
16:4915.8315.67 144
16:4915.8315.67 144
16:4915.8315.67 144
16:4915.8315.67 1 619
16:4915.8315.67 16
16:4915.8315.67 16
16:4915.8315.67 16
16:4915.8315.67 96
16:4915.8315.67 96
16:4915.8315.67 92
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.39bn
 Unissued Shares 487.24m
 EPS - last reported 227.90
 EPS - TTM 117.11
 EY (Earnings Yield) 7.16
 DPS - last dividend R 0.57
 DPS - TTM 116.36
 DY (Dividend Yield) 7.11
 P/E (Price/Earnings) 13.97
 Price/NAV 0.95
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 16.36
 Thursday's Close 15.79  
 Day's Move +0.57 (+3.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 749  
Friday's Volume Traded 1.80m  
Friday's Value Traded R 29.21m  
Friday's Open 15.83
Friday's High 16.36
Friday's Low 15.60
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHC30.00-1.77%33.23.2%0.9
GRT15.80-1.37%13.28.4%1.0
PHP19.33-4.07%13.88.4%-
HMN74.78-1.32%14.05.4%1.2
RDF5.89-2.00%11.28.0%0.9
SSS16.363.61%14.07.1%0.4
FTSE/JSE Real Estate Investment Trusts491.220.16%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+4.87%13.3
1 month+0.99%13.8
3 months-2.33%14.3
6 months-2.73%83.8
1 year-0.18%16.2
2 years+7.84%17.0
3 years+29.23%12.0
YTD-9.11%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 880 540.11 856 565.90 837 648.09
 Avg value per day 14.42m 14.49m 14.46m
 Avg volume per week 4.15m 4.03m 3.97m
 Avg value per week 67.98m 68.17m 68.50m
 Period High Price 17.89 18.57 19.32
 Period Low Price 15.35 15.35 15.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: