SSS Stor-Age Property REIT Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Stor-Age Property REIT Ltd.

–

JSE:SSS

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SSS

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:53	18.04	18.01	1 600
10:53	18.04	18.01	990
10:53	18.00	18.01	5 500
10:53	18.02	18.01	526
10:53	18.02	18.01	284
10:53	18.02	18.01	1 116
10:51	18.03	18.01	2 121
10:51	18.06	18.01	136
10:51	18.03	18.01	1 013
10:51	18.06	18.01	989
10:51	18.03	18.01	1 000
10:51	18.05	18.00	1 158
10:51	18.04	18.00	1 500
10:51	18.04	18.00	1 030
10:51	18.04	18.00	354
10:48	18.05	18.00	1 255
10:48	18.06	18.00	1 265
10:47	18.06	18.00	1 290
10:44	18.09	17.99	100
10:44	18.04	17.99	486
* Volume Weighted Average Price

SSS

More Share Stats

As at last close

Market Capitalisation	8.64bn
Unissued Shares	516.76m
EPS - last reported	107.80
EPS - TTM	20.07
EY (Earnings Yield)	1.12
DPS - last dividend	R 0.60
DPS - TTM	113.3
DY (Dividend Yield)	6.34
P/E (Price/Earnings)	89.04
Price/NAV	0.9

More valuation data

SSS

Latest Intra-Day Data

As at 10:53am, 15 mins delayed*

Last Trade	18.04
Friday's Close	17.87
Day's Move	+0.17 (+0.95%)
Best Bid Now	18.00
Best Bid Volume	4 518
Best Offer Now	18.06
Best Offer Volume	3 142
Trades	51
Volume Traded	55 089.00
Value Traded	R 992 119.82
Open	17.98
High	18.09
Low	17.96

Peer Comparison

Prices as at 10:55am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.97	-1.24%	42.5	2.8%	0.8
GRT	17.05	0.41%	10.6	7.3%	1.0
PHP	21.41	-1.29%	14.5	7.8%	-
RDF	5.96	1.02%	16.2	7.7%	0.5
HMN	68.15	-0.21%	22.8	5.7%	2.1
SSS	18.04	0.95%	89.9	6.3%	-0.1
FTSE/JSE Real Estate Investment Trusts	488.51	0.43%	-	-	-

Click column headers to sort

Customise

Code

Name

SSS	More Trading Data

Price Change Picture

P/E

1 week	+2.23%	17.3
1 month	+8.43%	16.3
3 months	+13.46%	15.6
6 months	+16.04%	8.7
1 year	+17.8%	8.5
2 years	+46.48%	14.7
3 years	+33.26%	12.3
YTD	+13.53%	8.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	552 632.91	686 136.73	649 667.77
Avg value per day	9.26m	11.14m	10.23m
Avg volume per week	2.61m	3.33m	3.08m
Avg value per week	43.67m	54.03m	48.43m
Period High Price	18.10	18.10	18.10
Period Low Price	15.35	14.93	12.16

	Portfolio

	Watch List