Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.9913.63 24 458
16:4913.7813.62 137
16:4913.7813.62 1 907
16:4913.7813.62 472
16:4813.8013.62 300
16:4713.7713.62 118
16:4513.6213.62 602
16:4513.8113.62 699
16:4313.8113.62 1 301
16:4313.8013.62 1 301
16:4113.7813.62 1 301
16:4013.8013.62 775
16:3913.8013.62 1 225
16:3813.8213.62 1 225
16:3813.8113.62 1 225
16:3513.7613.62 1 200
16:3513.7613.62 2 000
16:3513.7213.62 125
16:3413.8113.62 302
16:3413.8113.62 296
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 5.34bn
 Unissued Shares 606.99m
 EPS - last reported 61.52
 EPS - TTM 61.35
 EY (Earnings Yield) 4.51
 DPS - last dividend R 0.55
 DPS - TTM 110.27
 DY (Dividend Yield) 8.11
 P/E (Price/Earnings) 22.17
 Price/NAV 1.18
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.99
 Yesterday's Close 13.60  
 Day's Move +0.39 (+2.87%)
Best Bid Now 13.05  
 Best Bid Volume 1 999  
Best Offer Now 13.99  
 Best Offer Volume 7 774  
Trades 552  
Volume Traded 1.11m  
Value Traded R 15.16m  
Open 13.05
High 13.99
Low 13.05
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
SSS13.992.87%22.87.9%0.2
HPB2.9814.62%3.611.9%1.2
All Share53 205.00-0.82%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+8.45%21.0
1 month+7.95%21.1
3 months+4.95%21.7
6 months-0.78%23.0
1 year+1.75%11.5
2 years+8.03%10.5
3 years+21.44%20.4
YTD-5.92%24.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 842 096.44 640 796.31 668 065.35
 Avg value per day 10.32m 8.17m 8.99m
 Avg volume per week 3.97m 3.00m 3.28m
 Avg value per week 48.65m 38.23m 44.11m
 Period High Price 14.00 14.99 15.98
 Period Low Price 10.04 10.04 10.04
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: