Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.1317.15 44 282
16:4917.3017.15 8 736
16:4917.2817.14 998
16:4917.2817.14 266
16:4917.3017.14 2 953
16:4917.2917.13 334
16:4917.2817.13 480
16:4917.2817.13 233
16:4917.2817.13 750
16:4917.2817.13 250
16:4817.3017.13 6 955
16:4817.2917.12 700
16:4817.2917.12 971
16:4817.2917.12 700
16:4717.2417.11 825
16:4717.2417.11 975
16:4717.2517.11 775
16:4717.2517.11 975
16:4717.2517.11 250
16:4617.2217.11 750
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.76bn
 Unissued Shares 488.83m
 EPS - last reported 227.90
 EPS - TTM 117.11
 EY (Earnings Yield) 6.84
 DPS - last dividend R 0.57
 DPS - TTM 116.36
 DY (Dividend Yield) 6.79
 P/E (Price/Earnings) 14.63
 Price/NAV 0.95
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.13
 Thursday's Close 17.10  
 Day's Move +0.03 (+0.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 137  
Yesterday's Volume Traded 163 842.00  
Yesterday's Value Traded R 2.81m  
Yesterday's Open 17.18
Yesterday's High 17.30
Yesterday's Low 17.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.970.58%39.83.0%0.8
GRT17.671.14%13.67.3%0.9
PHP20.82-1.09%14.37.9%-
RDF6.481.89%12.37.3%0.9
HMN80.47-0.68%16.34.7%1.5
SSS17.130.18%14.66.8%0.4
FTSE/JSE Real Estate Investment Trusts521.180.57%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+2.57%14.3
1 month+0.18%85.2
3 months+1.66%84.0
6 months-3.22%88.2
1 year+7.2%15.8
2 years+20.72%15.9
3 years+37.15%11.9
YTD-4.83%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 827 159.47 889 319.22 786 373.67
 Avg value per day 14.44m 15.65m 13.57m
 Avg volume per week 3.66m 4.08m 3.74m
 Avg value per week 63.96m 71.87m 64.54m
 Period High Price 18.57 19.32 19.32
 Period Low Price 16.50 16.50 15.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: