Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.0716.10 103 434
16:4916.0516.11 1
16:4616.0216.11 645
16:4616.0216.11 65
16:4616.0216.11 948
16:4516.0216.11 209
16:4516.0216.11 300
16:4516.0216.11 4 500
16:4516.0216.11 250
16:4516.0716.11 437
16:4316.0416.11 331
16:4316.0416.11 75
16:4216.0416.11 447
16:4116.0516.11 326
16:4116.0516.11 80
16:4116.0516.11 229
16:4116.0516.11 177
16:4016.0816.11 92
16:4016.0816.11 385
16:4016.0816.11 11
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.21bn
 Unissued Shares 488.83m
 EPS - last reported 227.90
 EPS - TTM 117.11
 EY (Earnings Yield) 7.29
 DPS - last dividend R 0.57
 DPS - TTM 116.36
 DY (Dividend Yield) 7.24
 P/E (Price/Earnings) 13.72
 Price/NAV 0.95
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.07
 Thursday's Close 16.05  
 Day's Move +0.02 (+0.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 430  
Yesterday's Volume Traded 421 579.00  
Yesterday's Value Traded R 6.79m  
Yesterday's Open 16.17
Yesterday's High 16.27
Yesterday's Low 16.01
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC32.910.34%36.42.9%0.9
GRT16.47-0.78%12.77.9%0.9
PHP20.95-0.76%14.97.8%-
HMN81.87-0.30%15.45.0%1.2
RDF6.13-1.13%11.77.7%0.9
SSS16.070.12%13.77.2%0.4
FTSE/JSE Real Estate Investment Trusts495.57-0.76%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-0.86%13.8
1 month-0.8%13.8
3 months-6.13%85.3
6 months-12.52%91.5
1 year-3.37%16.5
2 years+17.21%15.4
3 years+28.35%11.9
YTD-10.72%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 945 365.02 925 340.65 810 333.03
 Avg value per day 15.75m 15.92m 14.04m
 Avg volume per week 4.39m 4.41m 3.84m
 Avg value per week 73.14m 75.92m 66.48m
 Period High Price 17.89 19.32 19.32
 Period Low Price 15.84 15.84 15.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: