Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.430.45 57 508
16:490.450.45 2 300
16:480.450.45 5 400
16:480.450.45 11 410
16:480.450.45 20 661
16:480.450.45 5 000
16:480.450.45 11 329
16:480.450.45 5 200
16:470.450.45 4 700
16:460.450.45 3 000
16:460.450.45 2 593
16:460.450.45 5 900
16:380.440.45 10 000
16:310.450.45 39
15:310.450.45 14 239
15:310.450.45 5 000
15:310.440.45 7 900
15:310.440.45 3 861
14:410.440.45 2 939
14:410.440.45 5 234
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 489.37m
 Unissued Shares 61.94m
 EPS - last reported - 211.00
 EPS - TTM - 480.00
 EY (Earnings Yield) -1116.28
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.09
 Price/NAV 0.44
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.43
 Tuesday's Close 0.46  
 Day's Move -0.03 (-6.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 61  
Yesterday's Volume Traded 612 864.00  
Yesterday's Value Traded R 272 913.57  
Yesterday's Open 0.47
Yesterday's High
Yesterday's Low 0.42
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO557.320.62%12.26.4%1.3
ACL0.43-6.52%-0.1-0.9
Industrial Metals & Mining Index27 207.080.62%12.28.4%-
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-12.24%-0.1
1 month-14%-0.2
3 months-30.65%-0.2
6 months-66.14%-0.4
1 year-81.47%1.6
2 years-90.83%-6.1
3 years-91.04%-1.4
YTD-68.15%5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.73m 1.12m 638 946.19
 Avg value per day 752 630.58 558 129.30 428 022.92
 Avg volume per week 8.05m 5.35m 3.15m
 Avg value per week 3.49m 2.67m 2.11m
 Period High Price 0.79 1.22 2.40
 Period Low Price 0.25 0.25 0.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: