Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00110.42110.13 11 844
16:49110.67110.11 91
16:49110.67110.11 53
16:48110.70110.11 124
16:41110.61110.11 10
16:41110.55110.11 306
16:41110.55110.11 643
16:41110.55110.10 18
16:41110.55110.10 49
16:41110.55110.10 174
16:41110.55110.10 117
16:41110.52110.10 365
16:41110.49110.10 644
16:41110.48110.10 3
16:41110.48110.10 2
16:40110.50110.10 316
16:39110.59110.10 124
16:38110.81110.10 100
16:38110.82110.10 56
16:37110.82110.10 72
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 11.65bn
 Unissued Shares 74.48m
 EPS - last reported 343.00
 EPS - TTM 1 098.00
 EY (Earnings Yield) 9.94
 DPS - last dividend R 1.28
 DPS - TTM 228
 DY (Dividend Yield) 2.06
 P/E (Price/Earnings) 10.06
 Price/NAV 0.82
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 110.42
 Thursday's Close 112.50  
 Day's Move -2.08 (-1.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 658  
Friday's Volume Traded 190 893.00  
Friday's Value Traded R 21.02m  
Friday's Open 110.44
Friday's High 111.86
Friday's Low 109.53
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SOL206.401.98%6.8-1.0
OMN95.40-0.74%13.04.2%0.3
AFE110.42-1.85%10.12.1%-0.3
FTSE/JSE Chemicals11,482.141.43%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week-2.33%10.3
1 month+0.6%10.0
3 months+16.11%9.0
6 months+14.39%9.1
1 year+17.47%13.1
2 years+18.3%8.2
3 years+22.61%7.0
YTD+21.74%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 366 109.22 375 494.63 326 749.02
 Avg value per day 37.91m 36.01m 32.42m
 Avg volume per week 1.77m 1.68m 1.54m
 Avg value per week 183.73m 160.77m 152.94m
 Period High Price 117.48 117.48 117.48
 Period Low Price 92.20 85.21 85.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: