Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AECI Ltd.  –  JSE:AFE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0092.0090.94 7 435
16:4892.5690.87 189
16:4792.5790.87 200
16:4692.5390.87 186
16:4692.5390.87 4
16:4492.3990.87 150
16:4492.4090.86 350
16:4392.5990.86 350
16:4192.6390.85 782
16:4192.6390.84 335
16:4192.6590.84 535
16:4092.5590.83 41
16:4092.5590.83 196
16:4092.3990.83 350
16:3992.4290.82 350
16:3992.3190.82 196
16:3992.2590.81 196
16:3892.2390.81 350
16:3892.1790.81 203
16:3892.1690.80 195
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 10.11bn
 Unissued Shares 70.06m
 EPS - last reported 245.00
 EPS - TTM 1 025.00
 EY (Earnings Yield) 11.14
 DPS - last dividend R 1.00
 DPS - TTM 514
 DY (Dividend Yield) 5.59
 P/E (Price/Earnings) 8.98
 Price/NAV 0.73
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 92.00
 Tuesday's Close 89.52  
 Day's Move +2.48 (+2.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 681  
Yesterday's Volume Traded 127 241.00  
Yesterday's Value Traded R 11.57m  
Yesterday's Open 86.27
Yesterday's High 92.65
Yesterday's Low 86.27
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL154.24-2.61%11.53.8%1.9
AFE92.002.77%9.05.6%0.6
AFX16.90-0.71%8.36.0%0.1
OMN26.470.84%14.0-0.7
SPA1.700.00% 6.2--0.3
Chemicals Index8 457.13-1.92%11.28.4%-
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week+10.42%8.1
1 month+17.23%6.8
3 months+27.05%6.3
6 months-10.68%10.8
1 year-2.13%9.9
2 years-12.19%10.2
3 years-12.05%11.5
YTD-13.83%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 171 605.63 216 235.38 185 209.74
 Avg value per day 13.58m 17.74m 16.63m
 Avg volume per week 796 740.43 1.03m 912 070.58
 Avg value per week 63.04m 84.75m 81.88m
 Period High Price 92.65 109.95 111.99
 Period Low Price 69.05 64.01 64.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: