Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00105.78106.10 32 868
16:49106.31106.15 2
16:49106.31106.15 93
16:49106.31106.15 42
16:49106.40106.15 208
16:49106.39106.15 5
16:49106.36106.15 83
16:49106.31106.15 86
16:48106.30106.15 4
16:48106.30106.15 15
16:48106.27106.15 23
16:48106.25106.15 3
16:48106.26106.15 39
16:48106.27106.15 370
16:48106.26106.15 370
16:48106.27106.15 109
16:48106.27106.15 18
16:47106.27106.15 460
16:47106.29106.15 83
16:47106.29106.15 500
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 11.16bn
 Unissued Shares 74.48m
 EPS - last reported 294.00
 EPS - TTM 1 060.00
 EY (Earnings Yield) 10.02
 DPS - last dividend R 1.00
 DPS - TTM 319
 DY (Dividend Yield) 3.02
 P/E (Price/Earnings) 9.98
 Price/NAV 0.96
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 105.78
 Thursday's Close 106.68  
 Day's Move -0.90 (-0.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 601  
Friday's Volume Traded 257 486.00  
Friday's Value Traded R 27.32m  
Friday's Open 101.15
Friday's High 106.90
Friday's Low 101.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL124.00-0.80%3.51.6%0.9
OMN73.25-0.11%10.45.5%0.2
AFE105.78-0.84%10.03.0%0.0
FTSE/JSE Chemicals7,957.77-0.72%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week+1.21%9.9
1 month-3.54%10.3
3 months-0.96%14.9
6 months+7.53%13.7
1 year+2.04%13.1
2 years-3.63%8.3
3 years+27.68%7.1
YTD+21.03%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 337 576.26 273 513.17 334 103.98
 Avg value per day 35.67m 28.29m 32.32m
 Avg volume per week 1.59m 1.29m 1.58m
 Avg value per week 168.16m 133.04m 153.08m
 Period High Price 111.59 111.59 111.59
 Period Low Price 96.84 86.07 80.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: