Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0097.7198.27 31 708
16:4997.5298.39 102
16:4896.8498.39 210
16:4896.8498.39 132
16:4897.1398.39 7
16:4697.1898.39 631
16:4697.2598.40 126
16:4697.2898.40 13
16:4697.2898.40 126
16:4697.2898.40 8
16:4497.3998.40 190
16:4497.3098.40 228
16:4497.3198.40 133
16:4497.3198.40 2
16:4497.3198.40 343
16:4397.3498.40 212
16:4397.3498.41 220
16:4397.3498.41 120
16:4397.3498.41 16
16:4297.3598.41 343
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 10.52bn
 Unissued Shares 74.48m
 EPS - last reported - 268.00
 EPS - TTM 716.00
 EY (Earnings Yield) 7.18
 DPS - last dividend R 2.19
 DPS - TTM 219
 DY (Dividend Yield) 2.2
 P/E (Price/Earnings) 13.93
 Price/NAV 0.78
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 97.71
 Friday's Close 99.71  
 Day's Move -2.00 (-2.01%)
Best Bid Now 97.02  
 Best Bid Volume 4 293  
Best Offer Now 97.90  
 Best Offer Volume 4 283  
Trades 792  
Volume Traded 188 932.00  
Value Traded R 18.57m  
Open 99.50
High 100.13
Low 96.84
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SOL93.311.12%7.812.9%0.7
OMN80.250.44%11.45.0%0.2
AFE97.71-2.01%13.62.2%0.1
FTSE/JSE Chemicals6,444.230.58%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week-1.83%14.2
1 month-6.18%14.8
3 months+6.07%13.1
6 months+15.98%10.8
1 year-6.81%9.4
2 years+11.57%6.9
3 years+4.07%8.6
YTD+14.08%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 264 481.75 355 329.83 358 332.30
 Avg value per day 27.02m 33.28m 34.65m
 Avg volume per week 1.15m 1.69m 1.69m
 Avg value per week 117.74m 158.70m 163.45m
 Period High Price 107.04 107.04 110.00
 Period Low Price 90.81 80.73 80.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: