AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:00	7.37	7.36	23 826
14:00	7.37	7.33	1 174
13:06	7.21	7.32	200
12:20	7.21	7.32	163
11:55	7.19	7.32	1 752
10:14	7.38	7.39	68
10:01	7.38	7.39	32
10:00	7.20	7.39	27
09:54	7.38	7.39	20
09:38	7.31	7.39	1 917
09:38	7.31	7.48	100
09:25	7.43	7.49	20
09:01	7.49	7.49	1 540
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	9.66bn
Unissued Shares	1.20bn
EPS - last reported	66.40
EPS - TTM	59.50
EY (Earnings Yield)	8.01
DPS - last dividend	R 0.33
DPS - TTM	57
DY (Dividend Yield)	7.67
P/E (Price/Earnings)	12.49
Price/NAV	2.16

More valuation data

AFH

Latest Intra-Day Data

As at 2:00pm, 15 mins delayed*

Last Trade	7.37
Yesterday's Close	7.43
Day's Move	-0.06 (-0.81%)
Best Bid Now	7.21
Best Bid Volume	4 709
Best Offer Now	7.36
Best Offer Volume	7 875
Trades	13
Volume Traded	30 839.00
Value Traded	R 226 971.58
Open	7.49
High	7.49
Low	7.19

Peer Comparison

Prices as at 2:11pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	41.00	-1.18%	19.6	3.5%	0.5
N91	44.78	-1.73%	10.9	6.6%	0.8
CML	40.18	0.78%	8.7	11.4%	0.5
NY1	43.49	-1.89%	10.6	6.8%	0.8
AFH	7.37	-0.81%	12.4	7.7%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,568.22	-0.31%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	-4.74%	13.1
1 month	-3.13%	13.8
3 months	+12.58%	11.9
6 months	-4.74%	14.0
1 year	-10.8%	14.4
2 years	+0.41%	14.0
3 years	+38.88%	11.8
YTD	-4.74%	14.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	134 746.11	283 028.50	411 182.48
Avg value per day	961 750.79	2.06m	3.22m
Avg volume per week	596 732.79	1.29m	1.96m
Avg value per week	4.26m	9.39m	15.30m
Period High Price	8.33	8.84	9.00
Period Low Price	6.42	6.32	6.32

	Portfolio

	Watch List