Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:403.953.95 1 140
16:403.953.95 14 679
16:403.963.95 3 010
16:383.903.95 1 049
16:363.913.95 275
16:363.913.95 383
16:363.913.95 2 057
16:363.913.95 1 425
16:353.923.95 3 010
16:323.903.95 4 884
16:303.923.95 1 133
16:303.923.95 3 010
16:283.963.95 315
16:283.923.95 3 839
16:253.923.95 4 134
16:253.923.95 1 738
16:253.923.95 3 010
16:243.903.96 4 085
16:243.903.96 444
16:243.893.96 5 720
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 5.16bn
 Unissued Shares 1.21bn
 EPS - last reported 24.20
 EPS - TTM 37.30
 EY (Earnings Yield) 9.3
 DPS - last dividend R 0.18
 DPS - TTM 30
 DY (Dividend Yield) 7.48
 P/E (Price/Earnings) 10.75
 Price/NAV 1.26
More valuation data
AFH  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Last Trade 3.95
 Yesterday's Close 4.01  
 Day's Move -0.06 (-1.5%)
Best Bid Now 3.91  
 Best Bid Volume 2 704  
Best Offer Now 3.96  
 Best Offer Volume 12 065  
Trades 199  
Volume Traded 547 081.00  
Value Traded R 2.16m  
Open 4.20
High 4.20
Low 3.70
Peer Comparison Prices as at 4:41pm, 15 mins delayed*
QLT29.17-0.88%68.83.5%-
N9145.18-0.07%14.3--
CML43.311.31%12.28.2%0.9
NY144.840.04%14.2--
AFH3.95-1.50%10.67.6%-0.1
Financial 1510 966.00-0.75%8.57.8%-
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week+4.7%10.3
1 month-0.25%10.8
3 months-16.28%12.8
6 months-22.44%15.9
1 year-27.75%14.1
2 years-38.78%13.6
3 years-36.95%10.8
YTD-28.9%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.66m 2.53m 2.36m
 Avg value per day 18.45m 12.89m 12.56m
 Avg volume per week 17.01m 11.76m 11.63m
 Avg value per week 85.66m 59.87m 61.84m
 Period High Price 5.00 6.15 6.47
 Period Low Price 2.80 2.80 2.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: