AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd. – JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:40	3.95	3.95	1 140
16:40	3.95	3.95	14 679
16:40	3.96	3.95	3 010
16:38	3.90	3.95	1 049
16:36	3.91	3.95	275
16:36	3.91	3.95	383
16:36	3.91	3.95	2 057
16:36	3.91	3.95	1 425
16:35	3.92	3.95	3 010
16:32	3.90	3.95	4 884
16:30	3.92	3.95	1 133
16:30	3.92	3.95	3 010
16:28	3.96	3.95	315
16:28	3.92	3.95	3 839
16:25	3.92	3.95	4 134
16:25	3.92	3.95	1 738
16:25	3.92	3.95	3 010
16:24	3.90	3.96	4 085
16:24	3.90	3.96	444
16:24	3.89	3.96	5 720
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	5.16bn
Unissued Shares	1.21bn
EPS - last reported	24.20
EPS - TTM	37.30
EY (Earnings Yield)	9.3
DPS - last dividend	R 0.18
DPS - TTM	30
DY (Dividend Yield)	7.48
P/E (Price/Earnings)	10.75
Price/NAV	1.26

More valuation data

AFH

Latest Intra-Day Data

As at 4:40pm, 15 mins delayed*

Last Trade	3.95
Yesterday's Close	4.01
Day's Move	-0.06 (-1.5%)
Best Bid Now	3.91
Best Bid Volume	2 704
Best Offer Now	3.96
Best Offer Volume	12 065
Trades	199
Volume Traded	547 081.00
Value Traded	R 2.16m
Open	4.20
High	4.20
Low	3.70

Peer Comparison

Prices as at 4:41pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	29.17	-0.88%	68.8	3.5%	-
N91	45.18	-0.07%	14.3	-	-
CML	43.31	1.31%	12.2	8.2%	0.9
NY1	44.84	0.04%	14.2	-	-
AFH	3.95	-1.50%	10.6	7.6%	-0.1
Financial 15	10 966.00	-0.75%	8.5	7.8%	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	+4.7%	10.3
1 month	-0.25%	10.8
3 months	-16.28%	12.8
6 months	-22.44%	15.9
1 year	-27.75%	14.1
2 years	-38.78%	13.6
3 years	-36.95%	10.8
YTD	-28.9%	15.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.66m	2.53m	2.36m
Avg value per day	18.45m	12.89m	12.56m
Avg volume per week	17.01m	11.76m	11.63m
Avg value per week	85.66m	59.87m	61.84m
Period High Price	5.00	6.15	6.47
Period Low Price	2.80	2.80	2.80

	Portfolio

	Watch List