AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	7.50	7.35	983
16:49	7.36	7.35	2 950
16:49	7.35	7.35	3 307
16:49	7.36	7.35	8 294
16:19	7.35	7.35	9 702
16:19	7.35	7.35	2 863
16:19	7.35	7.35	12 210
16:19	7.33	7.35	355
16:19	7.35	7.35	113
16:19	7.35	7.35	3 655
16:19	7.35	7.35	3 655
16:19	7.35	7.35	3 655
16:18	7.33	7.35	355
16:18	7.33	7.35	355
16:17	7.33	7.35	355
16:16	7.33	7.35	355
16:16	7.33	7.35	355
16:15	7.33	7.35	355
16:15	7.33	7.35	355
16:14	7.35	7.35	1 232
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	9.75bn
Unissued Shares	1.20bn
EPS - last reported	66.40
EPS - TTM	59.50
EY (Earnings Yield)	7.93
DPS - last dividend	R 0.33
DPS - TTM	57
DY (Dividend Yield)	7.6
P/E (Price/Earnings)	12.61
Price/NAV	2.16

More valuation data

AFH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	7.50
Thursday's Close	7.43
Day's Move	+0.07 (+0.94%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	44
Yesterday's Volume Traded	93 388.00
Yesterday's Value Traded	R 686 793.56
Yesterday's Open	7.49
Yesterday's High	7.50
Yesterday's Low	7.19

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	41.17	-0.77%	19.6	3.5%	0.5
N91	44.67	-1.97%	10.9	6.6%	0.8
CML	39.80	-0.18%	8.6	11.5%	0.5
NY1	43.23	-2.48%	10.5	6.8%	0.8
AFH	7.50	0.94%	12.6	7.6%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,550.93	-0.68%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	+4.02%	12.1
1 month	-1.96%	13.8
3 months	+15.38%	11.7
6 months	-3.85%	14.0
1 year	-9.64%	14.3
2 years	0%	14.2
3 years	+37.87%	12.0
YTD	-3.85%	14.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	133 777.26	281 972.33	411 772.38
Avg value per day	956 959.76	2.05m	3.22m
Avg volume per week	592 442.14	1.29m	1.96m
Avg value per week	4.24m	9.43m	15.32m
Period High Price	8.33	8.84	9.00
Period Low Price	6.42	6.32	6.32

	Portfolio

	Watch List