AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:39	7.44	7.44	8
11:10	7.45	7.44	5 409
11:10	7.44	7.44	4 591
10:50	7.44	7.44	799
10:49	7.44	7.44	953
10:49	7.44	7.44	4 898
10:40	7.44	7.41	5
10:28	7.44	7.41	49
10:14	7.44	7.40	20
10:09	7.44	7.40	1
10:00	7.44	7.40	37
10:00	7.31	7.39	31
10:00	7.44	7.41	32
10:00	7.44	7.40	65
09:55	7.44	7.38	40
09:55	7.31	7.34	20
09:55	7.31	7.36	20
09:55	7.31	7.38	20
09:00	7.48	7.48	15
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	9.49bn
Unissued Shares	1.20bn
EPS - last reported	66.40
EPS - TTM	59.50
EY (Earnings Yield)	8.15
DPS - last dividend	R 0.33
DPS - TTM	57
DY (Dividend Yield)	7.81
P/E (Price/Earnings)	12.27
Price/NAV	2.16

More valuation data

AFH

Latest Intra-Day Data

As at 11:39am, 15 mins delayed*

Last Trade	7.44
Yesterday's Close	7.30
Day's Move	+0.14 (+1.92%)
Best Bid Now	7.35
Best Bid Volume	8 398
Best Offer Now	7.44
Best Offer Volume	4 992
Trades	19
Volume Traded	17 013.00
Value Traded	R 126 619.58
Open	7.48
High	7.48
Low	7.31

Peer Comparison

Prices as at 12:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	41.79	0.46%	19.9	3.4%	0.5
N91	46.84	-0.47%	11.4	6.3%	0.8
CML	40.50	-0.42%	8.7	11.3%	0.5
NY1	45.68	-0.54%	11.1	6.5%	0.8
AFH	7.44	1.92%	12.5	7.7%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,646.19	-0.16%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	-6.05%	13.1
1 month	-5.07%	13.8
3 months	+9.77%	12.0
6 months	-5.81%	13.9
1 year	-8.75%	13.8
2 years	+1.96%	13.5
3 years	+34.94%	11.9
YTD	-6.41%	14.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	155 545.43	283 559.02	413 014.32
Avg value per day	1.10m	2.07m	3.23m
Avg volume per week	677 733.64	1.25m	1.96m
Avg value per week	4.79m	9.07m	15.31m
Period High Price	8.33	8.84	9.00
Period Low Price	6.32	6.32	6.32

	Portfolio

	Watch List