AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	7.47	7.50	4 307
17:00	7.47	7.51	15 096
16:48	7.47	7.52	2 477
16:48	7.47	7.52	469
16:47	7.47	7.52	2
16:38	7.47	7.52	7
16:22	7.47	7.52	674
16:14	7.47	7.52	13
15:53	7.47	7.52	2 946
15:48	7.47	7.52	20
15:48	7.43	7.52	20
15:29	7.47	7.52	4 592
15:29	7.47	7.53	10 323
15:29	7.47	7.55	2 915
15:29	7.47	7.56	2 407
15:12	7.47	7.57	2
15:02	7.47	7.57	1
14:24	7.47	7.57	56
14:24	7.47	7.57	83
13:59	7.47	7.57	2 385
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	9.71bn
Unissued Shares	1.20bn
EPS - last reported	33.20
EPS - TTM	55.60
EY (Earnings Yield)	7.44
DPS - last dividend	R 0.24
DPS - TTM	57
DY (Dividend Yield)	7.63
P/E (Price/Earnings)	13.44
Price/NAV	2.69

More valuation data

AFH

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Yesterday's Last Trade	7.47
Monday's Close	7.39
Day's Move	+0.08 (+1.08%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	46
Yesterday's Volume Traded	67 989.00
Yesterday's Value Traded	R 510 106.86
Yesterday's Open	7.60
Yesterday's High	7.60
Yesterday's Low	7.41

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	41.13	-1.51%	19.6	3.5%	0.5
N91	48.68	1.42%	11.3	6.1%	0.8
CML	44.50	-0.69%	9.4	10.2%	0.7
NY1	47.01	0.79%	10.9	6.4%	0.8
AFH	7.47	1.08%	13.4	7.6%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,839.32	-0.42%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	+9.05%	12.3
1 month	+7.02%	12.6
3 months	-14.63%	15.7
6 months	-7.66%	14.0
1 year	-14.14%	16.0
2 years	+18.2%	11.2
3 years	+46.18%	14.9
YTD	-4.23%	14.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	458 735.15	370 498.75	413 520.00
Avg value per day	3.25m	2.80m	3.25m
Avg volume per week	1.97m	1.61m	1.97m
Avg value per week	13.92m	12.19m	15.45m
Period High Price	8.84	8.88	9.50
Period Low Price	6.32	6.32	6.32

	Portfolio

	Watch List