Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:026.846.86 5 766
17:026.846.87 2 500
17:006.846.87 7 223
16:337.046.91 123
16:337.046.91 170
16:337.046.90 169
16:337.046.90 661
16:136.856.89 1
16:136.856.89 20
15:257.076.89 40
15:177.076.88 60
15:167.076.88 32
15:137.076.88 9
15:126.856.88 281
15:127.076.88 49
15:117.076.88 65
15:047.076.88 46
15:027.076.88 79
14:537.076.87 49
14:517.086.87 74
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 8.97bn
 Unissued Shares 1.20bn
 EPS - last reported 66.40
 EPS - TTM 59.50
 EY (Earnings Yield) 8.62
 DPS - last dividend R 0.33
 DPS - TTM 57
 DY (Dividend Yield) 8.26
 P/E (Price/Earnings) 11.6
 Price/NAV 2.16
More valuation data
AFH  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 6.84
 Yesterday's Close 6.90  
 Day's Move -0.06 (-0.87%)
Best Bid Now 6.84  
 Best Bid Volume 1 000  
Best Offer Now 7.07  
 Best Offer Volume 161  
Trades 46  
Volume Traded 22 700.00  
Value Traded R 155 768.81  
Open 6.85
High 7.09
Low 6.84
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT42.130.81%20.93.3%0.5
N9146.760.86%11.46.3%0.8
CML43.800.67%9.410.4%0.5
NY144.571.53%10.86.6%0.8
AFH6.84-0.87%11.58.3%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,611.041.25%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week-4.03%12.1
1 month-6.76%12.4
3 months-11.2%14.0
6 months-15.85%14.7
1 year-15.85%14.2
2 years+1.77%12.8
3 years+16.95%13.0
YTD-11.54%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 92 622.77 269 822.92 324 596.10
 Avg value per day 694 832.48 1.92m 2.47m
 Avg volume per week 430 034.29 1.24m 1.54m
 Avg value per week 3.23m 8.84m 11.71m
 Period High Price 8.33 8.33 8.89
 Period Low Price 6.84 6.32 6.32
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: