Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.407.35 2 855
16:167.407.34 3 140
16:167.397.33 76
16:167.387.33 307
16:157.377.33 540
16:157.377.33 2 365
16:157.377.32 2 365
16:157.197.31 20
16:157.387.31 2 193
16:157.367.29 77
16:157.357.29 95
16:157.357.29 2 365
15:477.357.27 20
15:297.357.27 20
14:577.307.26 2 600
14:517.257.24 20
14:327.257.24 412
14:327.257.23 1 549
14:307.257.22 15
14:237.167.22 339
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 9.62bn
 Unissued Shares 1.20bn
 EPS - last reported 66.40
 EPS - TTM 59.50
 EY (Earnings Yield) 8.04
 DPS - last dividend R 0.33
 DPS - TTM 57
 DY (Dividend Yield) 7.7
 P/E (Price/Earnings) 12.44
 Price/NAV 2.16
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.40
 Wednesday's Close 7.38  
 Day's Move +0.02 (+0.27%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 41  
Yesterday's Volume Traded 22 294.00  
Yesterday's Value Traded R 163 842.96  
Yesterday's Open 7.40
Yesterday's High 7.40
Yesterday's Low 7.13
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT43.22-3.29%21.43.3%0.5
N9148.56-0.06%11.86.1%0.8
CML43.720.32%9.410.5%0.5
NY146.51-0.19%11.36.4%0.8
AFH7.400.27%12.47.7%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,727.870.05%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week+1.51%12.3
1 month-3.77%12.9
3 months-2.63%13.7
6 months-15.43%15.7
1 year-10.63%14.3
2 years+12.12%12.5
3 years+39.89%11.6
YTD-5.13%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 99 572.11 272 472.22 385 479.28
 Avg value per day 753 287.23 1.95m 2.99m
 Avg volume per week 469 411.36 1.26m 1.83m
 Avg value per week 3.55m 9.05m 14.20m
 Period High Price 8.33 8.84 8.89
 Period Low Price 6.98 6.32 6.32
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: