Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.816.71 1 906
16:496.606.70 37
16:296.726.70 300
16:296.726.70 1
16:296.586.70 166
16:296.586.70 1 315
16:286.586.71 80
16:276.586.71 70
16:276.586.71 209
16:266.586.71 373
16:266.586.71 598
16:256.586.71 56
16:256.586.71 114
16:256.726.71 142
16:246.586.71 310
16:246.586.71 484
16:236.576.71 291
16:226.576.71 265
16:216.576.71 450
16:216.576.71 300
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 8.90bn
 Unissued Shares 1.20bn
 EPS - last reported 66.40
 EPS - TTM 59.50
 EY (Earnings Yield) 8.69
 DPS - last dividend R 0.33
 DPS - TTM 57
 DY (Dividend Yield) 8.32
 P/E (Price/Earnings) 11.51
 Price/NAV 2.16
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.81
 Yesterday's Close 6.85  
 Day's Move -0.04 (-0.58%)
Best Bid Now 6.65  
 Best Bid Volume 1 000  
Best Offer Now 6.81  
 Best Offer Volume 4 656  
Trades 585  
Volume Traded 100 720.00  
Value Traded R 675 417.40  
Open 6.98
High 6.98
Low 6.56
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.42-0.24%20.63.4%0.5
N9145.69-1.42%11.16.5%0.8
CML44.191.26%9.510.3%0.5
NY143.90-0.90%10.76.7%0.8
AFH6.81-0.58%11.48.4%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,537.01-0.76%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week-1.86%11.7
1 month-5.65%12.2
3 months-16.16%14.7
6 months-16.46%14.7
1 year-18.55%14.5
2 years+4.26%12.4
3 years+17.9%12.8
YTD-12.18%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 91 901.69 267 681.30 324 360.90
 Avg value per day 687 599.95 1.91m 2.47m
 Avg volume per week 420 122.00 1.24m 1.53m
 Avg value per week 3.14m 8.83m 11.65m
 Period High Price 8.33 8.33 8.89
 Period Low Price 6.56 6.32 6.32
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: