Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Afrimat Ltd.  –  JSE:AFT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0739.4939.60 846
17:0039.4939.61 1 313
16:3639.1539.61 3
16:1939.5039.61 71
16:1539.5039.61 40
16:0839.5039.61 1 781
16:0839.5039.61 219
16:0739.5039.61 2 880
16:0739.5139.61 123
16:0740.0039.61 33
16:0740.0039.61 266
16:0739.5039.61 47
16:0739.5039.61 2 572
16:0739.4939.61 501
16:0239.4939.61 102
16:0239.4939.61 200
16:0139.1339.61 1
15:4939.1339.61 1
15:4939.2539.61 58
15:4139.4939.61 13
* Volume Weighted Average Price
AFT  More Share Stats As at last close
 Market Capitalisation 5.66bn
 Unissued Shares 856.74m
 EPS - last reported 341.60
 EPS - TTM 347.70
 EY (Earnings Yield) 8.8
 DPS - last dividend R 0.81
 DPS - TTM 117
 DY (Dividend Yield) 2.96
 P/E (Price/Earnings) 11.36
 Price/NAV 2.29
More valuation data
AFT  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 39.49
 Friday's Close 41.00  
 Day's Move -1.51 (-3.68%)
Best Bid Now 39.10  
 Best Bid Volume 776  
Best Offer Now 39.50  
 Best Offer Volume 5 889  
Yesterday's Trades 198  
Yesterday's Volume Traded 161 403.00  
Yesterday's Value Traded R 6.39m  
Yesterday's Open 40.00
Yesterday's High 40.02
Yesterday's Low 39.11
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
AFT39.49-3.68%11.43.0%0.1
PPC0.56-3.45%11.2-0.9
TRL1.696.96%4.711.3%-0.2
SEP0.408.11%-5.0-0.4
KDV0.50-23.08%5.013.0%-0.1
Construction & Materials Index12.20-0.04%10.43.5%-
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week+6.16%10.7
1 month+17.88%9.6
3 months+27.39%8.9
6 months+50.73%8.1
1 year+18.41%14.2
2 years+54.86%14.1
3 years+35.24%14.9
YTD+23.33%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 156 586.26 131 078.18 101 444.41
 Avg value per day 5.37m 4.12m 3.15m
 Avg volume per week 727 007.64 635 971.93 499 565.87
 Avg value per week 24.92m 19.99m 15.49m
 Period High Price 41.00 41.00 41.00
 Period Low Price 29.50 21.01 21.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: