Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  JSE:AFT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.7329.85 365
16:4929.7329.85 7
16:4929.7329.85 27
16:4229.7329.85 125
16:4229.7329.85 500
16:0529.7329.85 48
16:0529.7329.85 193
16:0529.7329.85 32
16:0529.7329.85 125
16:0029.7329.85 61
16:0029.7329.85 244
16:0029.7329.85 63
16:0029.7329.85 252
16:0029.7329.85 94
16:0029.7329.85 252
16:0029.7329.85 32
16:0029.7329.85 127
16:0029.7329.85 125
15:4929.7329.85 150
15:4929.7329.85 600
* Volume Weighted Average Price
AFT  More Share Stats As at last close
 Market Capitalisation 4.28bn
 Unissued Shares 856.74m
 EPS - last reported 341.60
 EPS - TTM 347.70
 EY (Earnings Yield) 11.64
 DPS - last dividend R 0.36
 DPS - TTM 36
 DY (Dividend Yield) 1.21
 P/E (Price/Earnings) 8.59
 Price/NAV 2.29
More valuation data
AFT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 29.73
 Yesterday's Close 29.87  
 Day's Move -0.14 (-0.47%)
Best Bid Now 29.72  
 Best Bid Volume 1 192  
Best Offer Now 30.00  
 Best Offer Volume 39 586  
Trades 244  
Volume Traded 186 535.00  
Value Traded R 5.57m  
Open 29.25
High 30.54
Low 29.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AFT29.73-0.47%8.61.2%0.1
PPC0.90-3.23%18.0-0.9
TRL1.650.00% 4.611.6%-0.2
KDV0.690.00% 5.49.4%1.0
SEP0.352.94%8.0-0.1
Construction & Materials Index12.001.02%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week-4.1%8.9
1 month+18.21%7.8
3 months-4.1%9.6
6 months-7.09%9.9
1 year-1.98%13.0
2 years+1.16%16.3
3 years+0.44%15.1
YTD-7.15%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 120 744.83 87 544.84 79 832.36
 Avg value per day 3.17m 2.43m 2.37m
 Avg volume per week 569 225.64 409 584.79 394 642.98
 Avg value per week 14.95m 11.37m 11.73m
 Period High Price 33.00 34.25 36.50
 Period Low Price 21.01 21.01 21.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: