Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  JSE:AFT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.0031.17 13 685
16:4831.0031.18 575
16:4831.0031.18 45
16:4731.0031.18 1 055
16:4631.0031.18 926
16:4431.0031.18 26
16:4431.0031.18 987
16:4331.0031.19 1 022
16:4131.0031.19 391
16:4031.0031.19 529
16:4031.0031.19 546
16:3831.0031.19 954
16:3831.0031.19 104
16:3631.0031.19 1 019
16:3531.0031.19 903
16:3531.0031.19 705
16:3531.0031.19 335
16:3331.0031.19 56
16:3131.0031.19 991
16:2931.0031.19 1 047
* Volume Weighted Average Price
AFT  More Share Stats As at last close
 Market Capitalisation 4.44bn
 Unissued Shares 856.74m
 EPS - last reported 341.60
 EPS - TTM 347.70
 EY (Earnings Yield) 11.22
 DPS - last dividend R 0.36
 DPS - TTM 36
 DY (Dividend Yield) 1.16
 P/E (Price/Earnings) 8.92
 Price/NAV 2.29
More valuation data
AFT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 31.00
 Thursday's Close 31.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 183  
Yesterday's Volume Traded 278 162.00  
Yesterday's Value Traded R 8.67m  
Yesterday's Open 31.45
Yesterday's High 31.50
Yesterday's Low 30.65
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
AFT31.000.00% 8.91.2%0.1
PPC0.692.99%13.8-0.9
TRL1.82-6.67%5.110.5%-0.2
KDV0.690.00% 5.49.4%1.0
SEP0.36-5.26%8.2-0.1
Construction & Materials Index11.005.34%9.43.6%-
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week+14.81%7.8
1 month+21.57%7.9
3 months+8.77%8.8
6 months-7.16%10.4
1 year-1.24%13.4
2 years+10.71%15.5
3 years+7.04%14.7
YTD-3.19%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 118 887.03 83 672.63 77 929.19
 Avg value per day 3.10m 2.32m 2.32m
 Avg volume per week 594 435.15 402 868.22 383 764.51
 Avg value per week 15.52m 11.15m 11.41m
 Period High Price 32.28 34.39 36.50
 Period Low Price 21.01 21.01 21.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: