Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  JSE:AFT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.3045.14 76 037
16:4945.3045.12 341
16:4945.3045.12 291
16:4945.3045.12 231
16:4945.3045.12 293
16:4945.3045.12 450
16:4945.3045.12 60
16:4945.3045.12 530
16:4945.3045.12 340
16:4945.3045.12 291
16:4945.3045.12 264
16:4945.3045.12 271
16:4945.3045.12 211
16:4945.3045.12 303
16:4945.3045.12 684
16:4945.3745.12 244
16:4945.3745.12 517
16:4945.3745.12 2
16:4845.3045.12 390
16:4845.3045.12 491
* Volume Weighted Average Price
AFT  More Share Stats As at last close
 Market Capitalisation 7.26bn
 Unissued Shares 839.70m
 EPS - last reported 63.00
 EPS - TTM 72.30
 EY (Earnings Yield) 1.6
 DPS - last dividend R 0.15
 DPS - TTM 25
 DY (Dividend Yield) 0.55
 P/E (Price/Earnings) 62.66
 Price/NAV 2.1
More valuation data
AFT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 45.30
 Thursday's Close 43.70  
 Day's Move +1.60 (+3.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 835  
Yesterday's Volume Traded 839 387.00  
Yesterday's Value Traded R 37.89m  
Yesterday's Open 43.70
Yesterday's High 45.78
Yesterday's Low 43.70
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG462.400.32%11.74.8%0.9
GLN75.861.36%413.92.4%0.9
AGL543.55-0.06%41.22.2%1.5
S3236.542.47%14.53.2%1.0
ARI181.200.46%9.77.5%1.4
AFT45.303.66%62.70.6%0.5
FTSE/JSE Basic Materials56,839.552.16%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week+2.95%60.9
1 month-14.54%73.3
3 months-17.2%15.3
6 months-31.2%18.4
1 year-38.09%12.9
2 years-24.23%13.1
3 years-21.9%10.7
YTD-35.29%19.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 837 958.11 567 486.82 469 187.99
 Avg value per day 41.17m 29.67m 27.18m
 Avg volume per week 3.65m 2.71m 2.21m
 Avg value per week 179.39m 141.51m 128.21m
 Period High Price 56.71 69.81 73.87
 Period Low Price 42.84 42.84 42.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: