Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Anglo American plc  –  JSE:AGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00832.79831.19 71 761
16:49830.20830.61 22
16:49829.61830.61 91
16:49829.49830.61 2
16:49829.41830.61 39
16:49829.45830.61 7
16:49828.95830.61 163
16:49828.96830.61 26
16:48829.68830.61 5
16:48829.68830.61 21
16:48829.84830.61 1
16:48829.87830.61 69
16:48829.87830.61 57
16:48829.87830.61 20
16:48829.87830.61 5
16:48829.31830.61 51
16:48829.31830.61 29
16:48829.34830.61 12
16:48829.36830.61 15
16:48829.31830.61 67
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 981.07bn
 Unissued Shares 641.95m
 EPS - last reported - 1 877.40
 EPS - TTM 697.32
 EY (Earnings Yield) 0.84
 DPS - last dividend (USD) 0.16
 DPS - TTM 382.45
 DY (Dividend Yield) 0.46
 P/E (Price/Earnings) 119.43
 Price/NAV 2.71
More valuation data
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 832.79
 Thursday's Close 845.64  
 Day's Move -12.85 (-1.52%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 940  
Yesterday's Volume Traded 270 661.00  
Yesterday's Value Traded R 224.97m  
Yesterday's Open 832.35
Yesterday's High 836.49
Yesterday's Low 824.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG661.29-0.16%17.83.4%0.8
GLN124.83-0.45%58.22.2%1.1
AGL832.79-1.52%119.40.5%1.3
S3251.02-0.97%22.32.1%0.7
FTSE/JSE Industrial Metals & Mining38,091.29-0.97%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+3.1%115.8
1 month+21.06%98.7
3 months+12.3%197.0
6 months+27.92%173.0
1 year+55.23%40.7
2 years+62.09%13.5
3 years+46.68%7.0
YTD+20.08%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 1.02m 1.12m
 Avg value per day 824.15m 769.30m 720.39m
 Avg volume per week 5.38m 4.54m 5.32m
 Avg value per week 3.99bn 3.43bn 3.43bn
 Period High Price 852.89 852.89 852.89
 Period Low Price 622.00 595.02 481.89
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: