Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Anglo American plc  –  JSE:AGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:10660.30662.90 217
15:10660.30662.90 39
15:10660.30662.90 6
15:09660.22662.90 14
15:08660.37662.90 15
15:08660.25662.90 15
15:08660.34662.90 124
15:08660.44662.90 14
15:08660.47662.90 20
15:08660.51662.90 64
15:08660.63662.90 13
15:08660.64662.90 1
15:08660.66662.90 13
15:08660.68662.90 64
15:08660.90662.90 2
15:06660.86662.90 4
15:06660.69662.90 111
15:06660.86662.90 3
15:06660.90662.90 22
15:06660.93662.90 24
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 766.96bn
 Unissued Shares 641.95m
 EPS - last reported - 2 907.20
 EPS - TTM 376.41
 EY (Earnings Yield) 0.58
 DPS - last dividend (USD) 0.07
 DPS - TTM 528.91
 DY (Dividend Yield) 0.81
 P/E (Price/Earnings) 172.96
 Price/NAV 1.65
More valuation data
AGL  Latest Intra-Day Data As at 3:10pm, 15 mins delayed*
Last Trade 660.30
 Friday's Close 651.04  
 Day's Move +9.26 (+1.42%)
Best Bid Now 660.31  
 Best Bid Volume 45  
Best Offer Now 660.61  
 Best Offer Volume 1 100  
Trades 2 676  
Volume Traded 279 233.00  
Value Traded R 185.10m  
Open 651.80
High 675.00
Low 651.80
Peer Comparison Prices as at 3:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG488.062.01%14.74.0%0.9
GLN80.862.43%-146.72.3%0.8
AGL660.301.42%175.40.8%1.3
S3236.26-0.38%16.13.0%0.7
FTSE/JSE Industrial Metals & Mining28,918.821.35%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-2.07%176.6
1 month+9.45%158.0
3 months+16.46%42.4
6 months+21.35%40.7
1 year+18.16%20.3
2 years+35.08%8.1
3 years+16.47%6.6
YTD+18.18%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.25m 1.22m 1.25m
 Avg value per day 718.87m 669.72m 681.53m
 Avg volume per week 5.88m 5.76m 5.93m
 Avg value per week 3.39bn 3.17bn 3.23bn
 Period High Price 690.58 690.58 690.58
 Period Low Price 489.70 481.89 417.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: