Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00441.22437.83 230 413
16:49442.82437.17 30
16:49442.82437.17 8
16:49442.81437.17 212
16:49442.81437.16 106
16:49442.81437.16 306
16:49442.81437.16 318
16:49442.81437.16 12
16:49442.78437.16 131
16:49442.78437.16 128
16:49442.81437.16 106
16:49442.81437.16 106
16:49442.81437.16 6
16:49442.81437.16 100
16:49442.81437.16 106
16:49442.80437.16 106
16:49442.81437.16 22
16:49442.81437.16 84
16:49442.72437.16 143
16:49442.72437.16 477
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 601.43bn
 Unissued Shares 456.88m
 EPS - last reported 633.08
 EPS - TTM 2 674.04
 EY (Earnings Yield) 6.06
 DPS - last dividend (USD) 0.28
 DPS - TTM 1162.86
 DY (Dividend Yield) 2.64
 P/E (Price/Earnings) 16.5
 Price/NAV 1.38
More valuation data
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 441.22
 Tuesday's Close 438.46  
 Day's Move +2.76 (+0.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 570  
Yesterday's Volume Traded 1.40m  
Yesterday's Value Traded R 614.75m  
Yesterday's Open 434.21
Yesterday's High 442.99
Yesterday's Low 432.69
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHP418.230.69%16.25.3%1.4
AGL441.220.63%16.52.6%1.2
GLN40.760.27%20.93.7%1.6
S3228.15-0.25%29.32.1%1.0
ARI200.26-0.38%7.57.0%1.5
Mining Index56 591.180.67%18.63.3%-
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-0.32%16.6
1 month+8.21%10.3
3 months+37.21%8.1
6 months+6.82%11.7
1 year+30.54%9.6
2 years+48.41%10.2
3 years+105.4%7.0
YTD+8.63%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.93m 2.28m 1.96m
 Avg value per day 752.28m 786.76m 695.49m
 Avg volume per week 8.94m 10.91m 9.66m
 Avg value per week 3.49bn 3.76bn 3.42bn
 Period High Price 452.67 452.67 452.67
 Period Low Price 298.06 204.13 204.13
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: