Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Anglo American plc  –  JSE:AGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:39863.70859.73 163
16:39863.59859.72 39
16:39863.59859.72 27
16:39863.54859.72 15
16:39863.54859.72 58
16:38863.13859.72 79
16:38863.13859.72 19
16:38863.14859.72 10
16:38863.12859.72 2
16:38863.15859.72 20
16:38863.15859.72 20
16:38863.22859.72 28
16:38863.23859.72 11
16:38863.23859.72 64
16:37863.44859.72 22
16:37863.47859.72 46
16:37863.47859.71 1
16:36864.16859.71 50
16:36863.41859.71 70
16:36863.35859.71 89
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 1 001.34bn
 Unissued Shares 641.95m
 EPS - last reported - 1 315.03
 EPS - TTM 504.25
 EY (Earnings Yield) 0.59
 DPS - last dividend (USD) 0.23
 DPS - TTM 641.98
 DY (Dividend Yield) 0.76
 P/E (Price/Earnings) 168.57
 Price/NAV 3.09
More valuation data
AGL  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Last Trade 863.70
 Friday's Close 850.00  
 Day's Move +13.70 (+1.61%)
Best Bid Now 863.58  
 Best Bid Volume 102  
Best Offer Now 864.30  
 Best Offer Volume 74  
Trades 2 933  
Volume Traded 200 103.00  
Value Traded R 172.03m  
Open 866.21
High 866.41
Low 855.05
Peer Comparison Prices as at 4:39pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG711.860.30%19.23.1%0.8
GLN121.300.41%15.73.4%0.7
AGL863.701.61%171.30.7%1.1
S3255.211.66%24.12.0%0.7
FTSE/JSE Industrial Metals & Mining38,405.960.96%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-3.52%174.7
1 month+5.85%115.2
3 months-5.27%128.7
6 months+9.31%206.6
1 year+67.56%134.8
2 years+69.59%18.5
3 years+69.46%8.4
YTD+22.56%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 832 841.05 975 514.27 1.03m
 Avg value per day 697.69m 772.69m 759.37m
 Avg volume per week 3.87m 4.65m 4.89m
 Avg value per week 3.24bn 3.69bn 3.60bn
 Period High Price 928.62 928.62 928.62
 Period Low Price 741.62 622.00 505.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: