Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Anglo American plc  –  JSE:AGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02825.74826.43 34
17:00825.74826.43 84 257
16:49826.77826.61 77
16:49826.55826.61 72
16:49826.33826.61 118
16:49825.52826.61 77
16:49826.27826.61 50
16:49827.01826.61 1
16:48827.42826.61 124
16:48827.37826.61 123
16:48826.77826.61 65
16:48826.75826.61 65
16:48826.75826.61 87
16:47826.51826.61 77
16:47826.82826.61 72
16:47826.82826.61 75
16:47826.64826.61 117
16:46826.61826.61 81
16:46826.59826.61 92
16:46826.59826.61 90
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 952.04bn
 Unissued Shares 641.95m
 EPS - last reported - 1 313.60
 EPS - TTM 504.00
 EY (Earnings Yield) 0.62
 DPS - last dividend (USD) 0.23
 DPS - TTM 641.98
 DY (Dividend Yield) 0.79
 P/E (Price/Earnings) 160.35
 Price/NAV 3.09
More valuation data
AGL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 825.74
 Friday's Close 808.15  
 Day's Move +17.59 (+2.18%)
Best Bid Now 808.00  
 Best Bid Volume 15  
Best Offer Now 846.80  
 Best Offer Volume 130  
Trades 4 248  
Volume Traded 408 048.00  
Value Traded R 337.22m  
Open 808.01
High 832.38
Low 808.01
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG658.252.12%16.34.2%0.9
GLN119.430.81%15.53.5%0.7
AGL825.742.18%163.80.8%1.1
S3249.503.04%12.23.0%0.6
ARI147.001.91%8.98.2%1.6
FTSE/JSE Industrial Metals & Mining36,697.401.86%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-9.83%177.8
1 month-8.13%174.5
3 months-1.11%117.2
6 months-4.43%121.3
1 year+21.28%177.0
2 years+50.26%19.9
3 years+71.94%7.9
YTD+16.52%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 710 094.48 789 966.13 903 305.59
 Avg value per day 617.50m 674.10m 721.26m
 Avg volume per week 3.30m 3.72m 4.28m
 Avg value per week 2.87bn 3.17bn 3.42bn
 Period High Price 943.25 943.25 943.25
 Period Low Price 784.94 741.62 595.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: