Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00855.86849.72 155 922
16:49858.01847.10 212
16:49857.64847.09 40
16:49857.70847.09 11
16:49858.26847.09 448
16:49858.18847.07 51
16:49858.18847.07 223
16:49858.18847.07 64
16:49857.98847.06 71
16:49857.98847.06 2
16:49857.85847.06 278
16:49857.71847.05 33
16:49857.65847.05 48
16:49857.64847.05 295
16:49857.57847.04 280
16:49857.47847.03 278
16:49857.43847.03 114
16:49857.40847.02 111
16:49857.06847.02 94
16:49857.15847.02 124
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 969.06bn
 Unissued Shares 641.95m
 EPS - last reported - 1 313.60
 EPS - TTM 504.00
 EY (Earnings Yield) 0.61
 DPS - last dividend (USD) 0.23
 DPS - TTM 641.98
 DY (Dividend Yield) 0.78
 P/E (Price/Earnings) 163.21
 Price/NAV 3.09
More valuation data
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 855.86
 Friday's Close 822.60  
 Day's Move +33.26 (+4.04%)
Best Bid Now 816.00  
 Best Bid Volume 150  
Best Offer Now 860.00  
 Best Offer Volume 400  
Trades 4 452  
Volume Traded 520 589.00  
Value Traded R 442.36m  
Open 828.68
High 858.26
Low 827.59
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG678.512.90%16.84.0%0.9
GLN113.253.73%14.73.7%0.7
AGL855.864.04%169.80.8%1.1
S3252.402.81%12.92.8%0.6
ARI158.254.80%9.57.6%1.6
FTSE/JSE Industrial Metals & Mining37,241.293.69%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-0.9%164.7
1 month-9.69%180.7
3 months-6.4%174.3
6 months-3.31%122.0
1 year+28.74%169.7
2 years+51.62%20.0
3 years+62.44%8.5
YTD+18.61%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 755 234.59 822 998.75 911 418.10
 Avg value per day 656.19m 702.34m 734.76m
 Avg volume per week 3.45m 3.93m 4.30m
 Avg value per week 3.00bn 3.36bn 3.47bn
 Period High Price 943.25 943.25 943.25
 Period Low Price 795.81 741.62 595.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: