Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Anglo American plc  –  JSE:AGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00912.02912.35 97 814
16:49907.70912.53 46
16:49908.17912.53 6
16:49908.19912.53 45
16:49908.19912.54 11
16:49908.19912.54 45
16:49908.19912.54 26
16:49909.19912.54 59
16:48908.12912.54 15
16:48909.28912.54 37
16:48908.44912.54 3
16:48908.44912.54 71
16:48908.44912.54 235
16:48908.43912.55 65
16:48908.44912.55 221
16:48908.44912.55 65
16:48908.44912.56 1
16:48908.45912.56 24
16:47907.75912.56 233
16:47907.75912.56 45
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 1 075.08bn
 Unissued Shares 641.95m
 EPS - last reported - 1 313.60
 EPS - TTM 504.00
 EY (Earnings Yield) 0.55
 DPS - last dividend (USD) 0.23
 DPS - TTM 641.98
 DY (Dividend Yield) 0.7
 P/E (Price/Earnings) 181.07
 Price/NAV 3.09
More valuation data
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 912.02
 Friday's Close 912.59  
 Day's Move -0.57 (-0.06%)
Best Bid Now 895.00  
 Best Bid Volume 100  
Best Offer Now 919.00  
 Best Offer Volume 130  
Trades 2 758  
Volume Traded 276 875.00  
Value Traded R 252.61m  
Open 913.00
High 917.88
Low 906.31
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG713.950.50%17.73.8%0.9
GLN128.340.38%16.63.2%0.7
AGL912.02-0.06%181.00.7%1.1
S3257.17-0.44%14.12.6%0.6
ARI145.500.42%8.88.2%1.6
FTSE/JSE Industrial Metals & Mining39,862.470.12%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+0.66%179.9
1 month+0.04%181.0
3 months+16.86%112.0
6 months+19.61%109.4
1 year+35.48%179.0
2 years+71.86%19.6
3 years+79.52%8.5
YTD+31.58%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 673 272.69 777 705.45 903 017.47
 Avg value per day 579.88m 660.55m 715.75m
 Avg volume per week 3.13m 3.66m 4.28m
 Avg value per week 2.69bn 3.11bn 3.39bn
 Period High Price 943.25 943.25 943.25
 Period Low Price 741.62 741.62 595.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: