Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Oxygen Ltd.  –  JSE:AFX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.4516.47 5 846
16:4616.4916.47 66 949
16:4616.4816.44 2 667
16:3416.5016.44 948
16:1216.5016.44 6 543
16:1216.5016.42 2 059
16:0216.4516.42 957
15:5616.4316.41 150
15:4816.5016.41 941
15:4816.4816.41 850
15:4816.4216.41 9 000
15:4816.4216.40 1 000
15:4216.4216.39 2 292
15:1816.4216.39 319
15:1816.4216.39 281
15:1016.4016.38 186
15:1016.4016.38 814
13:0716.4416.38 40
12:4516.3016.38 396
12:4516.3016.39 104
* Volume Weighted Average Price
AFX  More Share Stats As at last close
 Market Capitalisation 5.08bn
 Unissued Shares 41.43m
 EPS - last reported 204.40
 EPS - TTM 203.50
 EY (Earnings Yield) 12.37
 DPS - last dividend R 0.46
 DPS - TTM 101
 DY (Dividend Yield) 4.86
 P/E (Price/Earnings) 8.08
 Price/NAV 1.54
More valuation data
AFX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.45
 Thursday's Close 16.20  
 Day's Move +0.25 (+1.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 29  
Yesterday's Volume Traded 108 093.00  
Yesterday's Value Traded R 1.78m  
Yesterday's Open 17.00
Yesterday's High 17.00
Yesterday's Low 16.21
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SOL90.502.26%6.76.5%1.9
AFE72.50-6.75%6.37.9%0.2
AFX16.451.54%8.16.1%0.1
OMN15.010.40%20.35.0%0.7
SPA1.0310.75%7.1-0.0
Chemicals Index5 194.000.93%7.013.6%-
Click column headers to sort Customise
 CodeName
AFX  More Trading Data
Price Change Picture   P/E
1 week-0.3%8.1
1 month-0.48%8.1
3 months-13.42%11.7
6 months-25.26%13.6
1 year-25.23%14.2
2 years-44.71%14.8
3 years-16.75%10.4
YTD-24.89%13.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 238 646.22 187 541.08 184 155.48
 Avg value per day 4.19m 3.53m 3.66m
 Avg volume per week 1.19m 902 975.56 906 878.89
 Avg value per week 20.96m 17.01m 18.03m
 Period High Price 21.08 22.98 24.18
 Period Low Price 14.20 14.20 14.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: