Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0524.4224.74 1 343 200
16:4924.5525.04 713
16:4924.5525.04 730
16:4924.6225.04 872
16:4924.6225.04 1 996
16:4924.5725.04 873
16:4924.5725.04 178
16:4924.5725.04 1 537
16:4924.5925.04 1 659
16:4924.6025.04 2 000
16:4924.6025.04 208
16:4924.6225.04 1 605
16:4924.6225.04 1
16:4724.6425.04 250
16:4724.6425.04 1 659
16:4724.6625.04 1 409
16:4724.6625.04 1 113
16:4724.6525.04 1 659
16:4724.6625.04 1 659
16:4624.6825.04 1 994
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 21.00bn
 Unissued Shares 639.92m
 EPS - last reported 64.10
 EPS - TTM 104.20
 EY (Earnings Yield) 4.27
 DPS - last dividend R 0.26
 DPS - TTM 41.54
 DY (Dividend Yield) 1.7
 P/E (Price/Earnings) 23.44
 Price/NAV 4.01
More valuation data
DCP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 24.42
 Thursday's Close 27.95  
 Day's Move -3.53 (-12.63%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 389  
Friday's Volume Traded 2.81m  
Friday's Value Traded R 69.62m  
Friday's Open 27.25
Friday's High 27.25
Friday's Low 24.42
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CLS211.981.00%14.94.4%0.6
DCP24.42-12.63%23.41.7%0.5
FTSE/JSE Personal Care, Drug & Grocery Stores15,299.87-0.01%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-13.31%24.8
1 month-9.42%23.7
3 months-19.35%26.6
6 months-33.1%25.4
1 year-26%23.0
2 years-32.22%29.0
3 years+2.39%20.5
YTD-30.96%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.58m 1.40m 1.37m
 Avg value per day 43.89m 42.20m 44.84m
 Avg volume per week 7.36m 6.63m 6.48m
 Avg value per week 203.77m 200.04m 212.34m
 Period High Price 31.10 38.29 39.00
 Period Low Price 24.42 24.42 24.42
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: