Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.4918.40 61 295
16:4918.3318.39 837
16:4918.3218.39 440
16:4918.3218.39 983
16:4918.3618.39 159
16:4718.3618.39 476
16:4518.3918.39 1 099
16:4518.3918.39 101
16:4518.3918.39 3 296
16:4518.3918.39 101
16:4318.4018.39 203
16:4218.3818.39 1 043
16:4218.3818.39 558
16:4218.3818.39 637
16:4218.4218.39 1 255
16:4218.4218.39 1 238
16:4218.4218.39 1 475
16:4218.4418.39 2 171
16:4218.4418.39 198
16:4118.4118.39 17
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 15.90bn
 Unissued Shares 639.92m
 EPS - last reported 69.60
 EPS - TTM 69.60
 EY (Earnings Yield) 3.76
 DPS - last dividend R 0.13
 DPS - TTM 12.79
 DY (Dividend Yield) 0.69
 P/E (Price/Earnings) 26.57
 Price/NAV 8.04
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.49
 Thursday's Close 18.59  
 Day's Move -0.10 (-0.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 673  
Yesterday's Volume Traded 689 172.00  
Yesterday's Value Traded R 12.68m  
Yesterday's Open 18.66
Yesterday's High 18.69
Yesterday's Low 18.17
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
CLS248.501.27%35.11.8%0.6
DCP18.49-0.54%26.60.7%1.1
Consumer Services Index17 044.66-0.23%18.13.5%-
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+1.32%26.2
1 month+6.82%24.9
3 months-4.54%30.3
6 months-24.84%38.5
1 year-11.57%24.5
2 years-38.77%37.9
3 years-37.91%39.9
YTD-31.95%42.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.53m 1.59m 1.38m
 Avg value per day 28.17m 32.83m 30.39m
 Avg volume per week 7.66m 7.93m 6.80m
 Avg value per week 140.84m 164.17m 149.66m
 Period High Price 21.00 27.57 29.30
 Period Low Price 16.50 16.50 16.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: