Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4928.1128.28 38
16:4928.1228.28 27
16:4928.1228.28 324
16:4928.1528.28 861
16:4928.1428.28 319
16:4928.1128.28 1
16:4928.0328.28 2 688
16:4928.0528.28 7 004
16:4928.1028.28 706
16:4928.1728.28 572
16:4928.1728.28 248
16:4828.2128.28 4
16:4728.1728.28 3
16:4628.1728.28 4
16:4628.1728.28 191
16:4628.1728.28 2
16:4628.2328.28 2
16:4528.2328.28 773
16:4528.2028.28 1
16:4528.2028.28 2 500
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 24.10bn
 Unissued Shares 639.92m
 EPS - last reported 114.20
 EPS - TTM 113.70
 EY (Earnings Yield) 4.06
 DPS - last dividend R 0.16
 DPS - TTM 45.33
 DY (Dividend Yield) 1.62
 P/E (Price/Earnings) 24.64
 Price/NAV 5.64
More valuation data
DCP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 28.11
 Monday's Close 28.47  
 Day's Move -0.36 (-1.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 853  
Yesterday's Volume Traded 537 285.00  
Yesterday's Value Traded R 15.19m  
Yesterday's Open 28.37
Yesterday's High 28.58
Yesterday's Low 28.03
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CLS206.504.03%14.64.4%0.7
DCP28.11-1.26%24.71.6%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,443.291.63%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-1.68%25.1
1 month-6.69%26.4
3 months-17.64%29.9
6 months-24.27%25.8
1 year-17.13%24.6
2 years-19.94%30.5
3 years+14.7%21.0
YTD-20.78%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.27m 1.42m
 Avg value per day 41.65m 42.70m 48.36m
 Avg volume per week 6.15m 5.95m 6.73m
 Avg value per week 193.37m 199.26m 229.03m
 Period High Price 35.55 39.00 39.00
 Period Low Price 28.02 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: