Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.2433.01 287 312
16:4833.2632.87 388
16:4833.2632.87 249
16:4733.2632.87 461
16:4733.2532.87 440
16:4733.2632.87 1 057
16:4733.2632.87 1 002
16:4733.2632.86 631
16:4733.2632.86 917
16:4733.2632.86 954
16:4733.2632.86 1 264
16:4733.2632.86 1 586
16:4733.2632.86 1 656
16:4733.2632.86 869
16:4733.2632.86 717
16:4733.2632.86 939
16:4733.2632.86 650
16:4733.2632.86 1 169
16:4733.3432.85 124
16:4733.3432.85 622
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 28.59bn
 Unissued Shares 639.92m
 EPS - last reported 137.60
 EPS - TTM 137.50
 EY (Earnings Yield) 4.14
 DPS - last dividend R 0.28
 DPS - TTM 54.83
 DY (Dividend Yield) 1.65
 P/E (Price/Earnings) 24.17
 Price/NAV 5.38
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 33.24
 Wednesday's Close 32.74  
 Day's Move +0.50 (+1.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 486  
Yesterday's Volume Traded 747 762.00  
Yesterday's Value Traded R 24.68m  
Yesterday's Open 32.74
Yesterday's High 33.35
Yesterday's Low 32.59
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS360.221.11%28.52.2%0.6
DCP33.241.53%24.21.6%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,628.070.98%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+1.81%23.7
1 month+1.16%23.9
3 months+1.87%23.7
6 months+12.68%23.8
1 year-10.65%32.5
2 years+38.5%20.6
3 years+4.43%32.1
YTD-8.88%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.24m 1.91m 1.52m
 Avg value per day 73.71m 62.36m 50.14m
 Avg volume per week 10.55m 8.90m 7.18m
 Avg value per week 347.49m 291.00m 237.47m
 Period High Price 35.00 37.00 40.00
 Period Low Price 30.20 28.55 26.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: