Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Finbond Group Ltd.  –  JSE:FGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:390.530.50 962
16:130.530.50 1 724
16:130.530.50 4 994
10:390.530.50 1 887
09:510.490.50 14 258
09:510.500.50 37 037
* Volume Weighted Average Price
FGL  More Share Stats As at last close
 Market Capitalisation 278.49m
 Unissued Shares 484.28m
 EPS - last reported - 30.09
 EPS - TTM 5.20
 EY (Earnings Yield) 9.63
 DPS - last dividend R 0.04
 DPS - TTM 9.57
 DY (Dividend Yield) 17.72
 P/E (Price/Earnings) 10.38
 Price/NAV 1.15
More valuation data
FGL  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Last Trade 0.53
 Yesterday's Close 0.54  
 Day's Move -0.01 (-1.85%)
Best Bid Now 0.50  
 Best Bid Volume 10 000  
Best Offer Now 0.53  
 Best Offer Volume 5 380  
Trades 6  
Volume Traded 60 862.00  
Value Traded R 30 575.43  
Open 0.50
High 0.53
Low 0.49
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,510.292.13%28.41.9%0.9
SBK310.632.01%9.85.7%0.7
FSR90.232.19%13.06.0%1.1
ABG218.492.18%7.07.8%0.7
NED289.032.16%7.77.5%0.9
FGL0.53-1.85%10.218.1%1.6
FTSE/JSE Banks15,934.432.11%---
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week-25%13.8
1 month-27.03%14.2
3 months-32.5%15.4
6 months-52.63%95.0
1 year-48.08%-54.7
2 years-45.45%-247.5
3 years+54.29%-2.3
YTD-54.62%99.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 65 789.53 85 181.81 107 814.79
 Avg value per day 41 401.23 71 029.25 112 104.88
 Avg volume per week 300 752.14 397 515.11 508 560.32
 Avg value per week 189 262.79 331 469.85 528 796.60
 Period High Price 0.90 1.14 1.45
 Period Low Price 0.45 0.45 0.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: