Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Finbond Group Ltd.  –  JSE:FGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.001.01 102 228
16:491.001.01 54
16:251.001.01 77 817
16:221.011.02 24 908
16:201.011.02 100 218
16:081.011.05 2 277
16:071.011.06 7 454
16:071.021.07 2 277
16:051.021.07 3 800
16:041.051.08 8 621
16:021.071.09 10 000
15:191.131.11 5 000
14:231.051.09 879
14:231.071.10 1 000
14:231.091.11 1 000
10:191.131.11 873
10:091.101.10 1 000
* Volume Weighted Average Price
FGL  More Share Stats As at last close
 Market Capitalisation 515.72m
 Unissued Shares 484.28m
 EPS - last reported - 30.09
 EPS - TTM 5.20
 EY (Earnings Yield) 5.2
 DPS - last dividend R 0.04
 DPS - TTM 9.57
 DY (Dividend Yield) 9.57
 P/E (Price/Earnings) 19.23
 Price/NAV 1.15
More valuation data
FGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.00
 Thursday's Close 1.13  
 Day's Move -0.13 (-11.5%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 349 406.00  
Yesterday's Value Traded R 353 074.60  
Yesterday's Open 1.10
Yesterday's High 1.13
Yesterday's Low 1.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBK313.980.03%10.45.4%0.8
CPI4,404.670.78%30.21.8%1.4
FSR89.63-0.21%11.45.6%1.2
ABG234.12-0.37%7.87.0%0.6
NED255.66-1.10%6.98.3%0.6
FGL1.00-11.50%19.29.6%1.6
FTSE/JSE Banks15,876.51-0.14%---
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week-12.28%95.0
1 month-4.76%87.5
3 months-12.28%95.0
6 months-24.81%110.8
1 year+25%-66.7
2 years+132.56%-3.6
3 years+233.33%-1.5
YTD-15.97%99.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 153 843.56 135 589.53 138 940.93
 Avg value per day 172 927.90 157 099.46 144 028.13
 Avg volume per week 721 881.31 612 663.81 660 624.79
 Avg value per week 811 430.92 709 856.81 684 813.00
 Period High Price 1.26 1.36 1.45
 Period Low Price 0.95 0.95 0.72
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: