Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Finbond Group Ltd.  –  JSE:FGL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.032.07 25 769
16:342.032.08 25 000
16:342.042.10 6 740
16:092.002.10 17 190
16:092.012.13 4 214
13:322.102.14 20 000
11:242.182.15 4 000
09:142.152.15 28 959
09:112.152.15 11 000
09:112.142.14 1 000
* Volume Weighted Average Price
FGL  More Share Stats As at last close
 Market Capitalisation 1.84bn
 Unissued Shares 91.76m
 EPS - last reported 10.60
 EPS - TTM 10.30
 EY (Earnings Yield) 5.07
 DPS - last dividend R 0.02
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 19.71
 Price/NAV 1.69
More valuation data
FGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 2.03
 Thursday's Close 2.20  
 Day's Move -0.17 (-7.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 10  
Friday's Volume Traded 143 872.00  
Friday's Value Traded R 298 432.66  
Friday's Open 2.14
Friday's High 2.18
Friday's Low 2.00
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
FSR38.13-1.75%7.57.8%0.8
SBK104.25-0.89%5.99.5%0.6
CPI849.44-1.82%15.60.9%0.4
ABG83.90-1.13%4.813.4%0.5
NED104.86-0.22%4.013.5%0.4
FGL2.03-7.73%19.7-0.3
All Share54 522.00-0.17%17.13.9%-
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week-11.74%22.3
1 month-18.15%24.1
3 months-11.74%25.6
6 months-33.22%33.8
1 year-48.48%25.6
2 years-40.47%10.1
3 years-36.16%17.1
YTD-42%38.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18 001.05 22 265.68 46 074.84
 Avg value per day 40 248.02 54 108.74 134 669.38
 Avg volume per week 88 620.54 110 472.04 226 027.51
 Avg value per week 198 144.08 268 462.58 660 642.25
 Period High Price 2.85 3.42 3.90
 Period Low Price 1.70 1.70 1.70
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: