Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Finbond Group Ltd.  –  JSE:FGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.301.29 10 000
12:361.341.29 366
12:361.341.29 4 634
11:111.271.29 31 000
11:111.271.31 2 500
11:101.281.32 2 500
11:101.291.33 2 500
11:091.301.33 1 500
09:481.341.34 2 150
09:001.341.34 6 874
* Volume Weighted Average Price
FGL  More Share Stats As at last close
 Market Capitalisation 696.22m
 Unissued Shares 484.28m
 EPS - last reported 11.00
 EPS - TTM 1.20
 EY (Earnings Yield) 0.89
 DPS - last dividend R 0.06
 DPS - TTM 15.07
 DY (Dividend Yield) 11.16
 P/E (Price/Earnings) 112.5
 Price/NAV 0.7
More valuation data
FGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.30
 Friday's Close 1.35  
 Day's Move -0.05 (-3.7%)
Best Bid Now 1.25  
 Best Bid Volume 2 500  
Best Offer Now 1.35  
 Best Offer Volume 9 999  
Trades 10  
Volume Traded 64 024.00  
Value Traded R 82 712.16  
Open 1.34
High 1.34
Low 1.27
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR84.501.23%11.35.5%1.0
CPI4,047.052.43%30.41.7%1.4
SBK274.031.12%9.75.8%0.9
ABG209.571.16%7.37.4%0.6
NED262.831.38%7.08.1%0.7
FGL1.30-3.70%108.311.6%0.7
FTSE/JSE Banks14,623.111.41%---
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week+6.3%105.8
1 month+28.57%-55.3
3 months+18.42%-60.0
6 months+80%-62.5
1 year+92.86%-175.0
2 years+321.88%-2.6
3 years+350%-1.5
YTD+107.69%-54.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 92 461.71 154 889.73 177 881.03
 Avg value per day 96 966.48 140 033.05 139 451.70
 Avg volume per week 435 890.93 751 502.04 842 417.72
 Avg value per week 457 127.71 679 419.63 660 422.21
 Period High Price 1.45 1.45 1.45
 Period Low Price 0.91 0.72 0.49
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: