Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00286.83285.94 23 829
16:49285.83285.53 12
16:49286.13285.53 159
16:49286.29285.53 290
16:49286.34285.52 12
16:49286.34285.52 64
16:49286.62285.52 41
16:48286.51285.52 71
16:48286.51285.52 163
16:48286.51285.52 73
16:48286.51285.52 10
16:48286.51285.52 3
16:48286.30285.51 15
16:48286.30285.51 73
16:48286.30285.51 117
16:48286.56285.51 21
16:48286.57285.51 53
16:48286.57285.51 119
16:48286.57285.51 102
16:48286.57285.51 39
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 92.38bn
 Unissued Shares 177.91m
 EPS - last reported 4 557.00
 EPS - TTM 4 597.00
 EY (Earnings Yield) 16.03
 DPS - last dividend R 15.43
 DPS - TTM 3203
 DY (Dividend Yield) 11.17
 P/E (Price/Earnings) 6.24
 Price/NAV 2.06
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 286.83
 Thursday's Close 282.43  
 Day's Move +4.40 (+1.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 562  
Friday's Volume Traded 74 756.00  
Friday's Value Traded R 21.38m  
Friday's Open 284.68
Friday's High 287.32
Friday's Low 283.54
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO286.831.56%6.211.2%1.0
ACL1.260.00% -0.4-1.7
EUZ0.34-12.82%-1.764.7%1.4
FTSE/JSE Industrial Metals & Mining36,411.850.72%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-2.34%6.4
1 month-8.57%6.8
3 months-11.96%7.1
6 months-20.21%9.2
1 year-4.67%7.7
2 years-40.51%6.8
3 years-36%8.0
YTD-20.21%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 289 730.90 370 648.23 483 718.10
 Avg value per day 89.86m 124.12m 155.37m
 Avg volume per week 1.36m 1.78m 2.30m
 Avg value per week 421.67m 596.72m 738.75m
 Period High Price 337.05 395.31 395.31
 Period Low Price 275.13 275.13 275.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: