Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00330.89333.18 42 898
16:49331.11333.71 96
16:49331.05333.71 81
16:49331.05333.71 25
16:49331.02333.71 26
16:49331.02333.71 81
16:49330.02333.71 26
16:49331.06333.71 39
16:49331.21333.71 98
16:49331.10333.71 82
16:49331.05333.71 203
16:49331.02333.72 292
16:49331.02333.72 101
16:49331.02333.72 30
16:49330.00333.72 39
16:49330.99333.72 85
16:49330.99333.72 226
16:49330.00333.73 29
16:49330.96333.73 226
16:49330.96333.73 26
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 106.58bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 11.77
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 11.03
 P/E (Price/Earnings) 8.5
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 330.89
 Wednesday's Close 336.32  
 Day's Move -5.43 (-1.61%)
Best Bid Now 327.00  
 Best Bid Volume 50  
Best Offer Now 330.00  
 Best Offer Volume 450  
Yesterday's Trades 1 227  
Yesterday's Volume Traded 229 405.00  
Yesterday's Value Traded R 76.43m  
Yesterday's Open 340.00
Yesterday's High 340.00
Yesterday's Low 330.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO330.89-1.61%8.511.0%1.4
ACL1.403.70%-0.3-1.1
EUZ0.800.00% 2.1-1.1
FTSE/JSE Industrial Metals & Mining28,156.130.50%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-2.31%8.7
1 month+5.3%8.1
3 months+9.98%7.7
6 months+12.11%7.6
1 year-2.76%5.4
2 years-46.18%12.3
3 years-28.96%7.0
YTD-0.35%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 553 345.86 615 078.14 544 645.33
 Avg value per day 178.06m 189.13m 174.58m
 Avg volume per week 2.61m 2.98m 2.58m
 Avg value per week 839.41m 917.64m 826.79m
 Period High Price 348.00 348.00 405.55
 Period Low Price 289.68 267.90 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: