Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00329.40326.02 107 170
16:49328.43325.15 6
16:49328.53325.15 106
16:49328.53325.15 132
16:49328.53325.15 88
16:49328.54325.14 190
16:49328.54325.14 125
16:49328.85325.14 12
16:49328.85325.14 6
16:49328.85325.14 20
16:49328.88325.14 5
16:49328.88325.14 131
16:48328.88325.14 7
16:48328.49325.14 88
16:48328.86325.14 156
16:48328.50325.14 557
16:48328.50325.13 47
16:48328.50325.13 99
16:48328.50325.13 88
16:48328.87325.13 228
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 106.10bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 11.82
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 11.08
 P/E (Price/Earnings) 8.46
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 329.40
 Monday's Close 314.25  
 Day's Move +15.15 (+4.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 252  
Yesterday's Volume Traded 520 721.00  
Yesterday's Value Traded R 169.77m  
Yesterday's Open 316.42
Yesterday's High 331.40
Yesterday's Low 314.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO329.404.82%8.511.1%1.4
ACL1.561.30%-0.3-1.1
EUZ0.29-3.33%0.5-1.3
FTSE/JSE Industrial Metals & Mining28,916.861.10%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+3.9%8.1
1 month+1.72%8.3
3 months+11.35%7.6
6 months+3.28%8.2
1 year-6.52%5.6
2 years-34.26%10.0
3 years-5.59%5.2
YTD-0.8%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 782 060.53 621 890.57 545 839.04
 Avg value per day 240.57m 189.85m 175.19m
 Avg volume per week 3.69m 2.95m 2.59m
 Avg value per week 1.13bn 900.05m 829.67m
 Period High Price 337.10 337.10 405.55
 Period Low Price 278.26 267.90 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: