Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Kumba Iron Ore Ltd.  –  JSE:KIO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:15522.61520.52 78
16:15522.75520.52 28
16:15522.73520.52 262
16:15522.51520.52 6
16:15522.51520.52 50
16:15522.51520.52 142
16:15522.51520.52 26
16:15522.57520.52 5
16:15522.57520.52 141
16:15522.61520.52 46
16:15522.67520.52 79
16:15523.13520.52 104
16:14522.63520.52 20
16:14522.63520.52 39
16:14522.63520.52 17
16:14522.63520.52 70
16:14522.63520.52 3
16:14522.63520.52 102
16:14522.63520.52 28
16:12522.69520.52 87
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 176.24bn
 Unissued Shares 177.91m
 EPS - last reported 7 282.00
 EPS - TTM 11 766.00
 EY (Earnings Yield) 21.5
 DPS - last dividend R 72.70
 DPS - TTM 11400
 DY (Dividend Yield) 20.83
 P/E (Price/Earnings) 4.65
 Price/NAV 3.59
More valuation data
KIO  Latest Intra-Day Data As at 4:15pm, 15 mins delayed*
Last Trade 522.61
 Friday's Close 547.18  
 Day's Move -24.57 (-4.49%)
Best Bid Now 522.67  
 Best Bid Volume 79  
Best Offer Now 523.11  
 Best Offer Volume 49  
Trades 3 643  
Volume Traded 389 167.00  
Value Traded R 202.57m  
Open 530.00
High 530.00
Low 512.72
Peer Comparison Prices as at 4:15pm, 15 mins delayed*
KIO522.61-4.49%4.421.8%1.1
ACL6.45-3.59%2.3-2.2
EUZ1.890.00% 39.5--0.4
FTSE/JSE Industrial Metals & Mining24 956.27-3.30%6.99.5%-
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-12.51%5.3
1 month-28.54%6.5
3 months-10.26%8.6
6 months-6.29%8.2
1 year+7.4%11.2
2 years+33.37%7.8
3 years+86.5%11.6
YTD-17.43%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 339 436.42 274 894.16 274 193.52
 Avg value per day 226.22m 179.47m 168.67m
 Avg volume per week 1.70m 1.37m 1.35m
 Avg value per week 1.13bn 897.35m 827.44m
 Period High Price 803.38 803.38 803.38
 Period Low Price 545.01 544.18 460.29
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: