Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:26342.40345.78 184
11:26342.40345.79 189
11:25342.76345.80 210
11:25342.77345.81 63
11:25343.11345.81 215
11:25343.11345.81 252
11:25343.11345.82 637
11:25343.61345.84 191
11:25343.61345.85 150
11:25343.79345.85 192
11:25343.85345.86 99
11:25343.96345.86 200
11:25343.97345.86 184
11:25343.97345.87 68
11:25343.97345.87 332
11:25344.21345.88 5
11:25344.21345.88 71
11:25344.27345.88 39
11:24344.27345.88 5
11:24344.27345.88 25
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 110.50bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 11.35
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 10.64
 P/E (Price/Earnings) 8.81
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 11:26am, 15 mins delayed*
Last Trade 342.40
 Yesterday's Close 343.08  
 Day's Move -0.68 (-0.2%)
Best Bid Now 342.31  
 Best Bid Volume 626  
Best Offer Now 343.06  
 Best Offer Volume 404  
Trades 601  
Volume Traded 86 132.00  
Value Traded R 29.78m  
Open 342.00
High 349.87
Low 341.50
Peer Comparison Prices as at 11:26am, 15 mins delayed*
KIO342.40-0.20%8.810.7%1.4
ACL1.250.00% -0.3-1.1
EUZ0.800.00% 2.1-1.1
FTSE/JSE Industrial Metals & Mining30,186.472.10%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+3.68%8.5
1 month+3.32%8.5
3 months+8.91%8.1
6 months+19.56%7.4
1 year+0.15%5.4
2 years-43.14%12.0
3 years-27.36%7.0
YTD+3.32%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 483 046.09 613 427.86 545 690.33
 Avg value per day 156.79m 189.34m 174.90m
 Avg volume per week 2.24m 2.95m 2.58m
 Avg value per week 727.95m 911.62m 828.31m
 Period High Price 348.00 348.00 405.55
 Period Low Price 310.20 267.90 255.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: