Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00557.32550.44 17 727
16:49554.73550.06 39
16:49555.27550.06 34
16:49554.74550.06 30
16:49555.27550.06 44
16:49555.27550.06 13
16:49555.24550.06 76
16:49555.08550.06 176
16:49555.28550.06 36
16:49555.28550.06 51
16:49555.28550.06 71
16:49555.28550.05 34
16:49555.28550.05 42
16:49555.08550.05 61
16:49555.08550.05 57
16:49555.07550.05 87
16:49555.07550.05 18
16:47554.92550.05 46
16:47554.93550.05 68
16:47554.93550.05 32
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 179.50bn
 Unissued Shares 177.91m
 EPS - last reported 2 621.00
 EPS - TTM 4 556.00
 EY (Earnings Yield) 8.17
 DPS - last dividend R 19.60
 DPS - TTM 3559
 DY (Dividend Yield) 6.39
 P/E (Price/Earnings) 12.23
 Price/NAV 3.75
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 557.32
 Tuesday's Close 553.90  
 Day's Move +3.42 (+0.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 903  
Yesterday's Volume Traded 338 175.00  
Yesterday's Value Traded R 186.15m  
Yesterday's Open 558.99
Yesterday's High 558.99
Yesterday's Low 540.43
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO557.320.62%12.26.4%1.3
ACL0.43-6.52%-0.1-0.9
Industrial Metals & Mining Index27 207.080.62%12.28.4%-
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-1.41%12.4
1 month+20.36%9.1
3 months+52.69%7.2
6 months+58.94%6.7
1 year+26.94%8.4
2 years+92.24%11.4
3 years+180.06%6.2
YTD+32.42%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 431 824.35 467 495.67 399 453.29
 Avg value per day 211.16m 182.61m 155.33m
 Avg volume per week 2.00m 2.23m 1.97m
 Avg value per week 980.38m 872.46m 764.91m
 Period High Price 581.74 581.74 581.74
 Period Low Price 358.50 205.25 205.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: