Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00343.75345.66 64 724
16:49343.73346.09 131
16:49343.73346.10 369
16:49343.73346.10 28
16:49344.00346.10 35
16:49344.00346.10 141
16:49344.00346.10 834
16:49343.71346.11 22
16:48344.00346.11 233
16:48344.00346.11 138
16:48344.00346.11 208
16:48344.00346.11 152
16:48344.24346.11 55
16:48344.27346.11 105
16:48344.28346.11 190
16:48344.35346.11 45
16:48344.35346.11 88
16:48344.31346.12 202
16:48344.34346.12 210
16:48344.35346.12 119
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 113.40bn
 Unissued Shares 177.91m
 EPS - last reported 4 557.00
 EPS - TTM 4 597.00
 EY (Earnings Yield) 13.06
 DPS - last dividend R 15.43
 DPS - TTM 3203
 DY (Dividend Yield) 9.1
 P/E (Price/Earnings) 7.66
 Price/NAV 2.06
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 343.75
 Yesterday's Close 352.08  
 Day's Move -8.33 (-2.37%)
Best Bid Now 343.70  
 Best Bid Volume 1 300  
Best Offer Now 346.28  
 Best Offer Volume 1 388  
Trades 2 091  
Volume Traded 348 597.00  
Value Traded R 120.50m  
Open 354.88
High 354.95
Low 342.01
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
KIO343.75-2.37%7.59.3%1.0
ACL1.18-0.84%-0.4-1.7
EUZ0.340.00% 0.9-1.1
FTSE/JSE Industrial Metals & Mining33,779.94-5.17%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-2.14%7.8
1 month-8.63%9.9
3 months+2.95%8.8
6 months+10.99%8.1
1 year-1.47%9.2
2 years-33.12%7.4
3 years-28.76%8.8
YTD-2.06%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 385 038.02 428 791.93 525 176.07
 Avg value per day 139.12m 146.14m 168.16m
 Avg volume per week 1.57m 1.91m 2.49m
 Avg value per week 565.75m 652.40m 796.39m
 Period High Price 395.31 395.31 395.31
 Period Low Price 327.37 310.20 255.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: