Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Kumba Iron Ore Ltd.  –  JSE:KIO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:36359.93359.72 14
14:36359.72359.72 34
14:36359.72359.72 27
14:36359.72359.72 45
14:36359.92359.72 2
14:36359.91359.72 3
14:36359.72359.72 68
14:36359.72359.72 80
14:36359.73359.72 45
14:36359.72359.72 44
14:34360.10359.72 8
14:34360.13359.72 23
14:34360.57359.72 45
14:34360.37359.71 78
14:34360.57359.71 174
14:34360.57359.71 188
14:34360.57359.71 27
14:34360.57359.71 163
14:34360.57359.71 34
14:34360.57359.71 182
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 115.79bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 10.83
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 10.15
 P/E (Price/Earnings) 9.23
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 2:36pm, 15 mins delayed*
Last Trade 359.93
 Friday's Close 359.50  
 Day's Move +0.43 (+0.12%)
Best Bid Now 358.95  
 Best Bid Volume 397  
Best Offer Now 359.80  
 Best Offer Volume 199  
Trades 1 080  
Volume Traded 115 970.00  
Value Traded R 41.72m  
Open 359.95
High 362.98
Low 356.16
Peer Comparison Prices as at 2:38pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KIO359.930.12%9.210.1%1.4
ACL1.22-4.69%-0.3-1.1
EUZ0.988.89%2.6-1.1
FTSE/JSE Industrial Metals & Mining30,961.32-0.30%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+3.36%8.9
1 month+8.9%8.5
3 months+11.12%8.3
6 months+18.45%7.8
1 year+8.26%5.3
2 years-40.43%12.0
3 years-26.98%7.3
YTD0%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 344 523.83 594 433.16 540 724.32
 Avg value per day 113.90m 185.89m 173.32m
 Avg volume per week 1.45m 2.72m 2.56m
 Avg value per week 478.39m 849.79m 820.80m
 Period High Price 360.16 360.16 405.55
 Period Low Price 310.50 278.26 255.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: