Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kore Potash plc  –  JSE:KP2  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KP2 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.790.79 25 000
16:240.790.79 20 000
16:230.780.79 30 000
16:130.770.79 5 000
15:450.770.79 2 500
15:420.780.79 100 000
15:370.770.79 5 000
13:200.790.79 15 000
13:080.770.79 12 000
12:240.770.79 6 024
10:370.790.79 5 000
10:100.780.79 91 025
09:370.800.80 100 000
09:370.800.79 10 000
09:140.790.79 10 787
09:000.790.79 9 000
* Volume Weighted Average Price
KP2  More Share Stats As at last close
 Market Capitalisation 4.14bn
 Unissued Shares 0.00
 EPS - last reported - 0.16
 EPS - TTM - 0.34
 EY (Earnings Yield) -0.42
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -235.29
 Price/NAV 1.06
More valuation data
KP2  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.79
 Yesterday's Close 0.80  
 Day's Move -0.01 (-1.25%)
Best Bid Now 0.77  
 Best Bid Volume 469 476  
Best Offer Now 0.79  
 Best Offer Volume 84 999  
Trades 16  
Volume Traded 446 336.00  
Value Traded R 350 884.71  
Open 0.79
High 0.80
Low 0.77
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG656.46-1.88%16.24.2%0.9
GLN113.97-1.50%14.83.6%0.7
AGL840.18-0.79%166.70.8%1.1
S3250.35-0.89%12.43.0%0.6
ARI146.951.48%8.98.2%1.6
KP20.79-1.25%-232.4-0.8
FTSE/JSE Industrial Metals & Mining36,549.10-1.10%---
Click column headers to sort Customise
 CodeName
KP2  More Trading Data
Price Change Picture   P/E
1 week+1.27%-232.4
1 month-3.61%-244.1
3 months+11.11%-200.0
6 months+12.68%-197.2
1 year+19.4%-124.1
2 years+6.67%-133.9
3 years+515.38%-34.2
YTD+21.21%-122.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 1.16m 1.51m
 Avg value per day 822 808.59 828 445.13 1.08m
 Avg volume per week 4.89m 5.49m 7.14m
 Avg value per week 3.76m 3.93m 5.08m
 Period High Price 0.87 0.87 0.90
 Period Low Price 0.66 0.60 0.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: