Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kore Potash plc  –  JSE:KP2  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KP2 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:180.720.74 50 000
15:190.730.74 58 626
15:190.730.74 39 863
13:260.750.74 50 000
13:220.750.74 71 622
13:220.750.74 153 794
13:080.750.74 10 000
12:320.750.74 129 850
12:320.750.74 6 356
12:150.750.74 25 000
11:440.750.74 15 000
11:190.750.74 15 000
11:190.750.74 13 500
11:190.750.74 100 000
11:190.750.74 325 144
11:120.740.74 15 000
10:360.740.74 150 000
10:180.750.74 35 000
10:130.750.74 100 000
10:120.740.74 475 048
* Volume Weighted Average Price
KP2  More Share Stats As at last close
 Market Capitalisation 3.73bn
 Unissued Shares 0.00
 EPS - last reported - 0.36
 EPS - TTM - 0.36
 EY (Earnings Yield) -0.5
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -200
 Price/NAV 0.8
More valuation data
KP2  Latest Intra-Day Data As at 4:18pm, 15 mins delayed*
Last Trade 0.72
 Yesterday's Close 0.72  
 Day's Move 0.00 (0%)
Best Bid Now 0.72  
 Best Bid Volume 25 000  
Best Offer Now 0.74  
 Best Offer Volume 38 499  
Trades 24  
Volume Traded 2.11m  
Value Traded R 1.57m  
Open 0.74
High 0.75
Low 0.72
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG723.35-1.50%17.93.8%0.9
GLN130.34-0.59%16.93.2%0.7
AGL898.97-0.05%178.40.7%1.1
S3259.80-0.71%14.72.5%0.6
ARI183.080.10%11.06.6%1.6
KP20.720.00% -200.0-0.3
FTSE/JSE Industrial Metals & Mining40,214.31-0.51%---
Click column headers to sort Customise
 CodeName
KP2  More Trading Data
Price Change Picture   P/E
1 week+2.86%-194.4
1 month+1.41%-197.2
3 months+9.09%-183.3
6 months+2.86%-129.6
1 year-6.49%-140.0
2 years+38.46%-94.5
3 years+350%-24.2
YTD+9.09%-122.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.38m 1.59m
 Avg value per day 812 433.35 946 389.01 1.14m
 Avg volume per week 5.58m 6.49m 7.51m
 Avg value per week 3.77m 4.45m 5.38m
 Period High Price 0.75 0.78 1.00
 Period Low Price 0.60 0.60 0.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: