Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4143.2843.07 100
10:3843.2543.07 145
10:3843.2543.07 1 010
10:3743.1943.05 500
10:3643.2043.04 79
10:3643.2243.04 327
10:3643.3243.03 91
10:3443.1843.03 345
10:3443.1843.03 100
10:3443.1843.02 327
10:3143.1043.02 397
10:3143.0743.02 370
10:3143.0443.01 645
10:3043.0443.01 40
10:2943.0443.01 40
10:2843.0343.01 552
10:2843.0343.01 100
10:2843.0343.01 460
10:2843.0343.01 197
10:2543.0343.01 1
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.93bn
 Unissued Shares 318.25m
 EPS - last reported 601.70
 EPS - TTM 599.80
 EY (Earnings Yield) 13.75
 DPS - last dividend R 1.04
 DPS - TTM 198
 DY (Dividend Yield) 4.54
 P/E (Price/Earnings) 7.27
 Price/NAV 1.16
More valuation data
RBX  Latest Intra-Day Data As at 10:41am, 15 mins delayed*
Last Trade 43.28
 Yesterday's Close 43.63  
 Day's Move -0.35 (-0.8%)
Best Bid Now 43.23  
 Best Bid Volume 160  
Best Offer Now 43.28  
 Best Offer Volume 869  
Trades 42  
Volume Traded 11 746.00  
Value Traded R 505 911.18  
Open 43.13
High 43.32
Low 42.85
Peer Comparison Prices as at 10:42am, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX43.28-0.80%7.24.6%0.3
SSK4.50-6.83%3.6-1.6
CGR5.35-2.73%3.51.6%-0.6
AEG4.48-1.32%-0.6-1.1
FTSE/JSE Construction & Materials20.46-1.20%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+1%7.2
1 month+5.64%6.9
3 months-7.97%7.9
6 months+1.11%7.6
1 year-18.22%11.2
2 years+69.83%6.5
3 years+27.39%11.5
YTD-17.34%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 472 741.85 549 521.17 517 324.10
 Avg value per day 20.75m 24.37m 23.79m
 Avg volume per week 2.23m 2.56m 2.45m
 Avg value per week 97.82m 113.72m 112.65m
 Period High Price 48.92 50.50 54.70
 Period Low Price 39.22 39.22 38.72
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: