Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3951.6551.59 152
15:3951.6551.59 490
15:3951.6551.59 158
15:3851.6051.59 489
15:3851.5851.59 478
15:3851.5751.59 370
15:3851.5351.59 158
15:3851.5351.59 444
15:3751.6251.59 888
15:3751.6251.59 486
15:3751.6351.59 178
15:3651.6451.59 666
15:3551.7151.59 216
15:3051.6751.59 1
15:3051.6751.59 7
15:3051.6451.59 478
15:3051.6551.59 370
15:2951.6551.59 91
15:2951.6451.59 265
15:2951.6451.59 560
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 9.20bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 12.08
 DPS - last dividend R 1.21
 DPS - TTM 202
 DY (Dividend Yield) 3.99
 P/E (Price/Earnings) 8.28
 Price/NAV 1.42
More valuation data
RBX  Latest Intra-Day Data As at 3:39pm, 15 mins delayed*
Last Trade 51.65
 Friday's Close 50.61  
 Day's Move +1.04 (+2.05%)
Best Bid Now 51.55  
 Best Bid Volume 765  
Best Offer Now 51.65  
 Best Offer Volume 1 713  
Trades 226  
Volume Traded 73 074.00  
Value Traded R 3.77m  
Open 51.78
High 52.00
Low 51.31
Peer Comparison Prices as at 3:43pm, 15 mins delayed*
RBX51.652.05%8.43.9%1.0
SSK6.22-5.04%1.6-2.4
AEG4.22-0.94%-0.9-1.3
CGR4.41-2.00%2.82.0%-1.1
FTSE/JSE Construction & Materials25.690.80%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+0.4%8.2
1 month-3.4%8.6
3 months+6.75%8.5
6 months+19.82%7.6
1 year+5.57%8.0
2 years+42.36%7.5
3 years+107.33%6.2
YTD+11.92%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 369 718.89 524 338.77 564 694.24
 Avg value per day 18.59m 26.58m 26.24m
 Avg volume per week 1.66m 2.30m 2.68m
 Avg value per week 83.65m 116.74m 124.78m
 Period High Price 53.70 57.52 57.52
 Period Low Price 45.86 41.56 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: