Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.8721.39 6 064
16:4821.9921.33 71
16:4021.9921.33 9
16:4021.7821.33 1
16:4021.7521.33 634
16:4021.7521.33 99
16:3621.7521.33 96
16:1321.8321.33 5
16:1321.5221.33 1 385
16:1321.8021.32 55
16:1321.5921.32 362
16:0922.0021.32 57
16:0921.7721.32 244
16:0921.7821.32 125
16:0921.7821.32 255
16:0921.7821.31 495
16:0921.7821.31 113
16:0921.7821.31 350
16:0921.7821.31 491
16:0921.7821.30 22
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 3.97bn
 Unissued Shares 318.25m
 EPS - last reported 138.96
 EPS - TTM 161.70
 EY (Earnings Yield) 7.39
 DPS - last dividend R 0.22
 DPS - TTM 22
 DY (Dividend Yield) 1.01
 P/E (Price/Earnings) 13.53
 Price/NAV 0.9
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 21.87
 Thursday's Close 21.75  
 Day's Move +0.12 (+0.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 107  
Friday's Volume Traded 62 144.00  
Friday's Value Traded R 1.33m  
Friday's Open 20.90
Friday's High
Friday's Low 20.35
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
WBO102.59-1.34%8.61.9%-0.1
RBX21.870.55%13.51.0%0.4
AEG0.040.00% -0.8--1.1
CGR3.500.00% 197.7--0.7
SSK0.385.56%-0.1--1.0
Construction & Materials Index12.00-1.22%10.53.2%-
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-7.33%14.6
1 month+2.34%13.2
3 months+15.17%23.8
6 months-9.29%30.2
1 year+12.96%34.0
2 years+11.3%8.6
3 years-9.29%12.0
YTD-8.3%29.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 154 026.08 196 832.91 190 286.66
 Avg value per day 3.00m 3.92m 3.80m
 Avg volume per week 758 282.23 976 594.08 929 891.43
 Avg value per week 14.78m 19.47m 18.58m
 Period High Price 25.69 25.69 25.69
 Period Low Price 15.08 12.15 12.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: