Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02534.09536.72 1
17:00534.09536.72 102 238
16:49535.69537.20 134
16:49534.71537.20 45
16:49536.23537.20 165
16:49536.88537.20 3
16:49536.11537.20 5
16:49536.11537.20 45
16:49536.11537.20 80
16:49536.11537.20 259
16:49536.11537.20 218
16:49534.43537.20 1
16:49534.26537.20 41
16:49534.21537.20 24
16:49534.21537.20 112
16:49534.21537.21 47
16:49534.21537.21 103
16:49534.21537.21 31
16:49534.21537.21 76
16:49534.19537.21 9
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 104.65bn
 Unissued Shares 0.00
 EPS - last reported 8 555.00
 EPS - TTM 8 555.00
 EY (Earnings Yield) 16.02
 DPS - last dividend (EUR) 0.37
 DPS - TTM 752.58
 DY (Dividend Yield) 1.41
 P/E (Price/Earnings) 6.24
 Price/NAV 0.59
More valuation data
RNI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 534.09
 Monday's Close 535.87  
 Day's Move -1.78 (-0.33%)
Best Bid Now 533.99  
 Best Bid Volume 155  
Best Offer Now 522.00  
 Best Offer Volume 1  
Yesterday's Trades 6 692  
Yesterday's Volume Traded 665 288.00  
Yesterday's Value Traded R 357.08m  
Yesterday's Open 539.98
Yesterday's High 557.84
Yesterday's Low 534.01
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
RNI534.09-0.33%6.21.4%-
REM168.980.67%14.01.7%0.9
KST21.73-0.32%21.52.4%0.7
HCI145.272.99%9.71.2%-0.1
BAT2.210.91%44.2--0.1
FTSE/JSE Investment Banking & Brokerage Services4,271.330.22%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-10.9%7.0
1 month+9.5%5.7
3 months+19.5%3.9
6 months+21.36%3.8
1 year+17.41%7.9
2 years+30.59%35.0
3 years+82.17%5.2
YTD+21.02%3.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 593 014.74 574 039.24 423 052.06
 Avg value per day 299.14m 275.84m 201.72m
 Avg volume per week 2.58m 2.64m 2.00m
 Avg value per week 1.30bn 1.27bn 951.49m
 Period High Price 615.67 615.67 615.67
 Period Low Price 426.66 413.92 413.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: