Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00305.61304.66 40 060
16:49305.36304.26 2
16:48305.61304.26 58
16:40305.62304.26 76
16:40305.62304.26 125
16:40305.61304.26 82
16:40305.33304.26 125
16:40305.63304.26 93
16:39305.21304.26 7
16:39305.18304.26 7
16:38305.17304.26 87
16:38305.18304.26 114
16:38305.17304.26 86
16:37305.00304.25 134
16:37304.94304.25 89
16:37304.94304.25 90
16:37304.94304.25 21
16:37304.93304.25 86
16:37304.94304.25 113
16:37304.94304.25 23
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 59.88bn
 Unissued Shares 0.00
 EPS - last reported - 2 942.00
 EPS - TTM - 2 942.00
 EY (Earnings Yield) -9.63
 DPS - last dividend (EUR) 0.19
 DPS - TTM 369.36
 DY (Dividend Yield) 1.21
 P/E (Price/Earnings) -10.39
 Price/NAV 0.6
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 305.61
 Thursday's Close 301.18  
 Day's Move +4.43 (+1.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 873  
Friday's Volume Traded 135 166.00  
Friday's Value Traded R 41.18m  
Friday's Open 301.50
Friday's High 305.94
Friday's Low 300.35
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
RNI305.611.47%-10.41.2%-
REM100.54-0.28%9.64.1%0.6
RMI29.800.30%12.93.7%0.7
PSG161.120.56%14.31.5%0.9
TCP18.780.97%15.81.8%0.8
All Share54 522.00-0.17%17.13.9%-
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+4.56%-9.9
1 month-1.17%-10.5
3 months+2.54%33.2
6 months+6.45%32.0
1 year+30.59%-21.0
2 years+25.26%-37.4
YTD+8.23%31.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 377 886.95 437 491.34 376 402.12
 Avg value per day 109.84m 128.00m 106.44m
 Avg volume per week 1.86m 2.17m 1.85m
 Avg value per week 540.75m 635.08m 522.17m
 Period High Price 320.00 348.00 348.00
 Period Low Price 262.50 225.03 225.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: