Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:19117.50117.06 110
11:18117.50117.06 59
11:18117.50117.06 53
11:18117.50117.06 32
11:18117.49117.06 96
11:18117.50117.06 7
11:18117.47117.06 281
11:18117.47117.06 86
11:18117.47117.06 10
11:18117.46117.06 630
11:18117.46117.06 18
11:18117.45117.06 269
11:18117.45117.06 170
11:18117.45117.06 263
11:18117.45117.06 3
11:18117.42117.06 23
11:18117.42117.06 141
11:18117.42117.06 107
11:18117.42117.06 364
11:17117.44117.06 464
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 76.02bn
 Unissued Shares 483.43m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 29.77
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.36
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 11:19am, 15 mins delayed*
Last Trade 117.50
 Yesterday's Close 118.00  
 Day's Move -0.50 (-0.42%)
Best Bid Now 117.46  
 Best Bid Volume 329  
Best Offer Now 117.50  
 Best Offer Volume 1 017  
Trades 1 483  
Volume Traded 351 779.00  
Value Traded R 41.18m  
Open 117.99
High 117.99
Low 115.98
Peer Comparison Prices as at 11:19am, 15 mins delayed*
SOL117.50-0.42%3.3-0.9
OMN77.05-0.48%10.55.2%0.3
AFE87.56-0.22%8.33.6%0.0
FTSE/JSE Chemicals7,530.18-0.41%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+7.25%3.1
1 month+16.58%2.9
3 months+20.53%8.2
6 months+71.64%5.8
1 year+22.27%5.3
2 years-48.71%4.3
3 years-61.44%6.4
YTD+33.56%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.33m 4.55m 4.30m
 Avg value per day 478.42m 446.50m 386.99m
 Avg volume per week 20.42m 22.07m 20.38m
 Avg value per week 2.26bn 2.17bn 1.83bn
 Period High Price 129.09 129.09 129.09
 Period Low Price 91.23 65.60 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: