Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0389.9289.63 2 000
17:0289.9289.63 2 000
17:0289.9289.63 2 000
17:0089.9289.63 868 606
16:4989.0589.50 5
16:4989.0589.50 280
16:4989.0589.50 255
16:4989.0689.50 312
16:4989.0689.51 148
16:4989.0289.51 152
16:4989.0389.51 148
16:4989.0289.51 200
16:4989.0289.51 148
16:4989.0189.51 22
16:4989.0189.51 288
16:4989.0189.51 4
16:4988.9889.51 134
16:4988.9889.51 2
16:4988.9889.51 501
16:4988.9889.51 29
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 57.82bn
 Unissued Shares 484.65m
 EPS - last reported 722.00
 EPS - TTM 1 195.00
 EY (Earnings Yield) 13.29
 DPS - last dividend R 2.00
 DPS - TTM 1200
 DY (Dividend Yield) 13.35
 P/E (Price/Earnings) 7.52
 Price/NAV 0.36
More valuation data
SOL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 89.92
 Thursday's Close 87.99  
 Day's Move +1.93 (+2.19%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 6 113  
Yesterday's Volume Traded 2.80m  
Yesterday's Value Traded R 251.16m  
Yesterday's Open 90.28
Yesterday's High 90.91
Yesterday's Low 88.30
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL89.922.19%7.513.3%0.7
OMN79.83-0.10%11.35.0%0.2
AFE103.650.34%14.52.1%0.1
FTSE/JSE Chemicals6,325.911.54%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-2.56%7.7
1 month-7.96%8.2
3 months+36.1%5.5
6 months-11.98%5.6
1 year-33.56%3.1
2 years-61.41%3.7
3 years-73.96%9.7
YTD+1.78%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.69m 4.72m 3.92m
 Avg value per day 387.99m 375.56m 362.48m
 Avg volume per week 22.00m 22.51m 18.51m
 Avg value per week 1.82bn 1.79bn 1.71bn
 Period High Price 102.25 104.10 150.50
 Period Low Price 61.40 53.01 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: