Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Sasol Ltd.  –  JSE:SOL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:47192.00189.83 1 179
15:47191.80189.83 1 028
15:47191.79189.82 102
15:47191.79189.82 400
15:47191.80189.82 3 640
15:47191.80189.82 198
15:47191.80189.82 937
15:47191.80189.82 2 155
15:47191.80189.82 234
15:47191.79189.82 149
15:47191.79189.82 152
15:47191.79189.82 46
15:47191.79189.82 80
15:47191.78189.82 220
15:47191.77189.82 250
15:47191.67189.82 121
15:47191.67189.82 176
15:47191.67189.81 309
15:47191.69189.81 216
15:47191.71189.81 219
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 122.39bn
 Unissued Shares 500.04m
 EPS - last reported 2 341.00
 EPS - TTM 143.00
 EY (Earnings Yield) 0.73
 DPS - last dividend R 5.90
 DPS - TTM 590
 DY (Dividend Yield) -
 P/E (Price/Earnings) 136.36
 Price/NAV 0.54
More valuation data
SOL  Latest Intra-Day Data As at 3:47pm, 15 mins delayed*
Last Trade 192.00
 Yesterday's Close 195.00  
 Day's Move -3.00 (-1.54%)
Best Bid Now 191.69  
 Best Bid Volume 160  
Best Offer Now 192.02  
 Best Offer Volume 1 180  
Trades 6 524  
Volume Traded 1.91m  
Value Traded R 361.73m  
Open 191.31
High 193.86
Low 185.69
Peer Comparison Prices as at 3:47pm, 15 mins delayed*
SOL192.00-1.54%134.3-5.1
AFE99.760.75%11.35.7%0.8
OMN46.241.60%16.0-1.3
SPA2.984.20%7.1-1.6
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-3.17%140.8
1 month+18.94%-13.9
3 months+66.31%-9.9
6 months+37.32%-12.0
1 year+4.9%13.9
2 years-54.42%13.0
3 years-51.69%10.7
YTD+46.67%-11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.74m 2.86m 4.54m
 Avg value per day 457.68m 400.99m 473.14m
 Avg volume per week 11.52m 13.09m 22.26m
 Avg value per week 1.92bn 1.83bn 2.32bn
 Period High Price 212.76 212.76 212.76
 Period Low Price 122.60 71.22 20.77
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: