Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:17107.79108.96 360
11:17107.76108.97 12
11:17107.76108.97 24
11:17107.76108.97 48
11:17107.76108.97 98
11:17107.76108.97 200
11:17107.77108.97 393
11:17107.77108.97 10
11:17107.77108.97 11
11:17107.81108.97 344
11:17107.80108.97 250
11:17107.77108.97 21
11:17107.78108.97 362
11:17107.77108.97 43
11:17107.77108.97 3
11:17107.75108.97 82
11:17107.80108.97 1
11:17107.83108.97 7
11:17107.83108.97 100
11:17107.83108.97 155
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 70.79bn
 Unissued Shares 484.25m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 31.93
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.13
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 11:17am, 15 mins delayed*
Last Trade 107.79
 Yesterday's Close 110.02  
 Day's Move -2.23 (-2.03%)
Best Bid Now 107.78  
 Best Bid Volume 297  
Best Offer Now 107.83  
 Best Offer Volume 82  
Trades 2 204  
Volume Traded 338 331.00  
Value Traded R 36.87m  
Open 109.34
High 110.60
Low 107.67
Peer Comparison Prices as at 11:18am, 15 mins delayed*
SOL107.79-2.03%3.1-0.9
OMN75.19-0.71%10.75.3%0.2
AFE88.48-0.49%8.33.6%0.0
FTSE/JSE Chemicals7,039.21-1.68%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+4.28%3.0
1 month+3.24%3.0
3 months+22.87%7.5
6 months+77.34%5.2
1 year+5.67%5.7
2 years-53.77%4.4
3 years-64.39%6.5
YTD+24.53%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.41m 4.54m 4.29m
 Avg value per day 479.62m 439.79m 384.55m
 Avg volume per week 20.81m 22.02m 20.31m
 Avg value per week 2.26bn 2.13bn 1.82bn
 Period High Price 129.09 129.09 129.09
 Period Low Price 84.63 61.40 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: