Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4595.7795.19 196
10:4595.7795.19 117
10:4595.7695.19 196
10:4595.7095.19 107
10:4595.7395.19 108
10:4595.7395.19 3
10:4595.7395.19 11
10:4595.7795.19 58
10:4595.7595.19 60
10:4595.7695.19 51
10:4595.7395.19 109
10:4595.6995.19 456
10:4595.7295.19 111
10:4595.7295.19 345
10:4595.7395.19 111
10:4495.7695.19 416
10:4495.7295.19 434
10:4495.6795.19 500
10:4495.6795.19 112
10:4495.7595.19 193
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 59.52bn
 Unissued Shares 484.25m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 37.98
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.63
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 10:45am, 15 mins delayed*
Last Trade 95.77
 Yesterday's Close 92.50  
 Day's Move +3.27 (+3.54%)
Best Bid Now 95.67  
 Best Bid Volume 110  
Best Offer Now 95.76  
 Best Offer Volume 196  
Trades 3 051  
Volume Traded 695 404.00  
Value Traded R 66.20m  
Open 93.27
High 96.06
Low 93.25
Peer Comparison Prices as at 10:45am, 15 mins delayed*
SOL95.773.54%2.7-0.9
OMN74.000.87%10.55.4%0.2
AFE88.46-0.20%8.33.6%0.0
FTSE/JSE Chemicals6,435.462.65%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-10.55%2.9
1 month-21.05%3.3
3 months-3.29%8.0
6 months+40%5.5
1 year-18.75%6.3
2 years-63.36%4.7
3 years-68.24%6.1
YTD+4.7%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.39m 4.54m 4.27m
 Avg value per day 466.50m 428.79m 382.33m
 Avg volume per week 20.72m 21.34m 20.24m
 Avg value per week 2.20bn 2.02bn 1.81bn
 Period High Price 129.09 129.09 129.09
 Period Low Price 84.63 61.40 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: