Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10125.20128.65 200
17:07125.20128.65 200
17:07125.20128.65 100
17:05125.20128.65 960 957
16:50126.00129.54 344
16:50126.00129.54 240
16:50126.00129.54 164
16:50126.00129.54 52
16:49126.00129.54 131
16:49125.87129.54 5
16:49125.97129.54 2
16:49125.94129.54 365
16:49125.86129.54 72
16:49125.86129.54 44
16:49125.86129.54 24
16:49125.98129.54 11
16:49125.86129.54 27
16:49125.86129.54 151
16:49125.86129.54 6
16:49125.99129.54 83
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 80.66bn
 Unissued Shares 483.43m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 24.18
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.14
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 125.20
 Wednesday's Close 136.79  
 Day's Move -11.59 (-8.47%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 14 129  
Yesterday's Volume Traded 4.69m  
Yesterday's Value Traded R 602.87m  
Yesterday's Open 136.89
Yesterday's High 136.89
Yesterday's Low 125.16
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL125.20-8.47%4.1-1.0
OMN89.140.20%12.14.5%0.3
AFE107.103.45%9.82.1%-0.3
FTSE/JSE Chemicals7,756.03-5.92%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-12.09%4.1
1 month+9.82%3.2
3 months+12.53%3.2
6 months+5.81%3.4
1 year+45.95%7.2
2 years-12.48%3.3
3 years-52.93%4.2
YTD+19.51%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.21m 3.56m 4.17m
 Avg value per day 366.95m 402.79m 399.29m
 Avg volume per week 13.49m 16.27m 19.75m
 Avg value per week 1.54bn 1.84bn 1.89bn
 Period High Price 149.22 149.22 149.22
 Period Low Price 94.24 91.23 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: