Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Super Group Ltd.  –  JSE:SPG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4615.6515.55 122
10:4615.6515.55 80
10:4115.6315.55 100
10:4115.6215.55 261
10:4115.6215.55 1 683
10:4115.6215.54 182
10:4115.6215.54 1 345
10:4115.6215.54 917
10:4115.6215.54 547
10:4115.6215.54 255
10:4115.6115.54 592
10:4115.6115.54 1 000
10:4115.6115.54 141
10:4115.6015.54 1 799
10:4115.6015.54 136
10:4115.6015.54 133
10:4115.5915.53 1 291
10:4115.5915.53 1 300
10:4115.5915.53 216
10:4115.5915.53 1 484
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.29bn
 Unissued Shares 360.92m
 EPS - last reported 1 190.80
 EPS - TTM 239.80
 EY (Earnings Yield) 15.36
 DPS - last dividend R 16.30
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.51
 Price/NAV 0.42
More valuation data
SPG  Latest Intra-Day Data As at 10:46am, 15 mins delayed*
Last Trade 15.65
 Yesterday's Close 15.61  
 Day's Move +0.04 (+0.26%)
Best Bid Now 15.65  
 Best Bid Volume 3 579  
Best Offer Now 15.69  
 Best Offer Volume 53  
Trades 72  
Volume Traded 66 264.00  
Value Traded R 1.03m  
Open 15.51
High 15.65
Low 15.50
Peer Comparison Prices as at 10:49am, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND17.05-1.10%26.92.3%0.5
SPG15.650.26%6.5-0.1
LAB0.050.00% 0.4-0.4
FTSE/JSE Industrial Transportation345.09-0.64%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+3.51%6.3
1 month+22.53%5.3
3 months-4.29%7.8
6 months-46.14%13.9
1 year-33.69%9.7
2 years-49.4%6.5
3 years-40.87%6.9
YTD-46.92%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.77m 2.30m 1.96m
 Avg value per day 25.28m 39.18m 41.97m
 Avg volume per week 8.37m 10.89m 9.28m
 Avg value per week 119.20m 185.73m 198.76m
 Period High Price 16.90 31.03 33.27
 Period Low Price 12.54 12.02 12.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: