Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4717.8417.88 1 100
10:4717.8517.88 234
10:4717.8517.88 255
10:4717.8517.88 100
10:4717.8417.88 529
10:4717.8417.88 259
10:4717.8417.88 90
10:4717.8417.88 151
10:4717.8217.88 1 161
10:4717.8217.89 1 600
10:4317.8417.90 100
10:0017.9417.90 13
09:4717.8717.90 37
09:4717.8717.90 1 751
09:3617.9517.90 10
09:1417.9517.90 10
09:1417.9517.90 10
09:1417.8717.90 10
09:0817.9317.90 4 000
09:0817.9017.89 183
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 6.09bn
 Unissued Shares 360.92m
 EPS - last reported 1 190.80
 EPS - TTM 239.80
 EY (Earnings Yield) 13.36
 DPS - last dividend R 16.30
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.49
 Price/NAV 0.42
More valuation data
SPG  Latest Intra-Day Data As at 10:47am, 15 mins delayed*
Last Trade 17.84
 Yesterday's Close 17.95  
 Day's Move -0.11 (-0.61%)
Best Bid Now 17.82  
 Best Bid Volume 1 655  
Best Offer Now 17.87  
 Best Offer Volume 3 782  
Trades 24  
Volume Traded 17 181.00  
Value Traded R 307 151.14  
Open 17.89
High 17.95
Low 17.82
Peer Comparison Prices as at 10:47am, 15 mins delayed*
GND17.53-1.79%27.72.3%0.5
SPG17.84-0.61%7.4-0.1
LAB0.080.00% 1.0-0.2
FTSE/JSE Industrial Transportation368.04-1.36%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+2.4%7.3
1 month-4.27%7.8
3 months+17.7%6.4
6 months+7.23%8.0
1 year-40.54%12.4
2 years-36.35%5.9
3 years-34.8%7.2
YTD-5.53%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 823 295.85 1.31m 1.80m
 Avg value per day 14.82m 20.19m 35.38m
 Avg volume per week 3.40m 5.90m 8.49m
 Avg value per week 61.25m 90.85m 166.89m
 Period High Price 20.98 20.98 31.03
 Period Low Price 15.01 12.54 12.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: