Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Super Group Ltd.  –  JSE:SPG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0813.8613.83 2 000
17:0013.8613.83 82 821
16:4913.8813.83 560
16:4913.8813.83 31
16:4913.8813.83 723
16:4913.8513.83 1 259
16:4913.8513.83 874
16:4913.8513.83 208
16:4813.8513.83 578
16:4813.8513.83 52
16:4513.8813.83 767
16:4513.8813.83 630
16:4513.8813.83 51
16:4513.8913.83 580
16:4513.8913.83 571
16:4513.9013.83 739
16:4513.9013.83 873
16:4513.9013.83 653
16:4213.9013.83 350
16:4213.9013.83 643
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 4.71bn
 Unissued Shares 360.00m
 EPS - last reported 1 190.80
 EPS - TTM 239.80
 EY (Earnings Yield) 17.3
 DPS - last dividend R 16.30
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.78
 Price/NAV 0.42
More valuation data
SPG  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 13.86
 Tuesday's Close 13.50  
 Day's Move +0.36 (+2.67%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 146  
Yesterday's Volume Traded 1.33m  
Yesterday's Value Traded R 18.47m  
Yesterday's Open 13.56
Yesterday's High 13.96
Yesterday's Low 13.48
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND15.410.06%24.32.6%0.5
SPG13.862.67%5.8-0.1
LAB0.050.00% -1.4-0.4
FTSE/JSE Industrial Transportation309.742.36%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+1.76%5.7
1 month-2.67%6.8
3 months-52.89%14.1
6 months-49.42%11.3
1 year-45.9%10.6
2 years-58.22%6.9
3 years-48.95%7.1
YTD-52.87%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.93m 2.31m 1.86m
 Avg value per day 43.71m 44.96m 41.63m
 Avg volume per week 14.00m 10.85m 8.80m
 Avg value per week 209.18m 211.46m 197.14m
 Period High Price 29.88 31.03 33.27
 Period Low Price 12.02 12.02 12.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: