Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.5415.56 141 815
16:4915.6415.56 127
16:4915.6015.56 39
16:4815.6015.56 165
16:4815.6015.56 24
16:4815.6015.56 755
16:4815.6515.56 523
16:4815.6515.56 3 897
16:4815.6515.56 6 343
16:4815.6515.56 944
16:4615.6515.56 687
16:4615.6415.56 1 126
16:4515.6515.56 233
16:4415.6415.56 97
16:4415.6415.56 5 763
16:4415.6515.56 856
16:4315.6215.56 24
16:4315.6215.56 2 099
16:4315.6215.56 41
16:4215.5915.56 97
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.28bn
 Unissued Shares 360.00m
 EPS - last reported 165.70
 EPS - TTM 193.60
 EY (Earnings Yield) 12.46
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) 3.86
 P/E (Price/Earnings) 8.03
 Price/NAV 0.68
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 15.54
 Thursday's Close 15.95  
 Day's Move -0.41 (-2.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 348  
Friday's Volume Traded 1.25m  
Friday's Value Traded R 19.45m  
Friday's Open
Friday's High 15.95
Friday's Low 15.34
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND11.88-1.00%25.43.4%0.4
SPG15.54-2.57%8.03.9%0.2
TRE1.070.94%3.5--0.5
LAB0.050.00% -1.4-0.4
FTSE/JSE Industrial Transportation271.67-1.68%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-0.06%8.0
1 month-48.81%15.7
3 months-39.44%13.3
6 months-47.14%12.9
1 year-48.68%8.1
2 years-51.12%7.4
3 years-44.54%8.8
YTD-47.16%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.63m 2.13m 1.59m
 Avg value per day 53.99m 50.02m 39.16m
 Avg volume per week 11.44m 10.17m 7.49m
 Avg value per week 235.23m 238.55m 184.73m
 Period High Price 31.03 31.33 33.27
 Period Low Price 12.02 12.02 12.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: