Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0916.9517.03 234
17:0016.9517.03 155 867
16:4916.9717.05 248
16:4916.9717.05 374
16:4916.9717.05 162
16:4916.9717.05 1 034
16:4916.9317.05 420
16:4916.9217.05 638
16:3017.0417.05 1 089
16:3017.0617.05 1 100
16:3017.0617.05 1 250
16:3017.0717.05 1 031
16:3017.0717.05 117
16:3017.0717.05 420
16:3017.0717.05 97
16:3017.0617.05 675
16:3017.0417.05 709
16:3017.0417.05 1 100
16:3017.0417.05 985
16:3017.0317.05 2 188
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 6.30bn
 Unissued Shares 328.49m
 EPS - last reported 142.00
 EPS - TTM 352.50
 EY (Earnings Yield) 20.8
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.81
 Price/NAV 0.93
More valuation data
SPG  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 16.95
 Thursday's Close 17.15  
 Day's Move -0.20 (-1.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 619  
Yesterday's Volume Traded 894 569.00  
Yesterday's Value Traded R 15.24m  
Yesterday's Open 16.98
Yesterday's High 18.37
Yesterday's Low 16.27
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
TXT146.00-3.95%14.1--
IPL38.84-6.36%6.37.1%1.0
SPG16.95-1.17%4.8-0.4
GND3.06-5.56%4.06.3%0.9
TRE7.98-1.60%-57.023.2%-0.4
Industrial Transportation Index84.00-4.18%9.43.2%-
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+10.71%4.3
1 month+18.53%4.1
3 months-20.46%6.0
6 months-40.53%7.6
1 year-50.87%9.8
2 years-51.96%11.8
3 years-54.97%13.6
YTD-39.66%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 975 099.54 704 863.31 645 512.38
 Avg value per day 16.31m 13.67m 15.39m
 Avg volume per week 4.88m 3.39m 3.15m
 Avg value per week 81.53m 65.84m 75.23m
 Period High Price 22.25 30.49 35.00
 Period Low Price 11.19 11.19 11.19
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: