Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00171.61170.88 162 248
16:49172.09170.65 260
16:49172.09170.65 272
16:49172.09170.65 272
16:49172.08170.65 272
16:49172.00170.65 1 073
16:49171.92170.64 416
16:49171.92170.64 28
16:49172.06170.64 151
16:49172.06170.64 13
16:49172.06170.64 151
16:49171.92170.64 197
16:49171.92170.64 165
16:49171.92170.64 94
16:49171.92170.64 460
16:49171.92170.64 465
16:49172.05170.64 74
16:49172.04170.64 47
16:49172.04170.64 63
16:49172.00170.64 126
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 33.05bn
 Unissued Shares 57.40m
 EPS - last reported 390.00
 EPS - TTM 1 013.50
 EY (Earnings Yield) 5.91
 DPS - last dividend R 2.00
 DPS - TTM 716
 DY (Dividend Yield) 4.17
 P/E (Price/Earnings) 16.93
 Price/NAV 5.04
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 171.61
 Thursday's Close 170.55  
 Day's Move +1.06 (+0.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 045  
Yesterday's Volume Traded 686 602.00  
Yesterday's Value Traded R 117.32m  
Yesterday's Open 168.51
Yesterday's High 172.09
Yesterday's Low 168.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BID284.94-0.42%19.42.3%0.9
SHP119.211.17%17.32.7%0.4
SPP171.610.62%16.94.2%0.4
PIK45.021.12%15.61.0%0.7
CHP0.64-3.03%-2.7-1.4
Food & Drug Retailers Index10 184.540.51%20.42.7%-
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+3%16.4
1 month-1.2%17.1
3 months+1.97%14.9
6 months-3.7%15.8
1 year-5.85%19.2
2 years-10.74%18.9
3 years+2.55%16.5
YTD-13.24%17.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 776 255.34 1.03m 879 245.68
 Avg value per day 135.15m 179.18m 160.66m
 Avg volume per week 3.88m 5.15m 4.33m
 Avg value per week 675.73m 895.88m 791.19m
 Period High Price 195.00 195.00 216.22
 Period Low Price 161.27 142.25 142.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: