Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02104.46104.10 7
17:00104.46104.10 65 202
16:49104.29104.06 59
16:49104.29104.06 66
16:49104.29104.06 312
16:49104.28104.06 38
16:49104.28104.06 8
16:49104.28104.06 98
16:49104.22104.06 3
16:49104.28104.06 25
16:49104.26104.06 576
16:49104.25104.06 239
16:49104.24104.06 281
16:49104.24104.06 134
16:49104.22104.06 265
16:49104.22104.06 40
16:49104.22104.06 360
16:49104.22104.06 200
16:49104.22104.06 501
16:48104.22104.05 225
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 19.97bn
 Unissued Shares 57.40m
 EPS - last reported - 2 211.10
 EPS - TTM 874.80
 EY (Earnings Yield) 8.44
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 11.85
 Price/NAV 3.56
More valuation data
SPP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 104.46
 Yesterday's Close 103.69  
 Day's Move +0.77 (+0.74%)
Best Bid Now 104.00  
 Best Bid Volume 50  
Best Offer Now 104.69  
 Best Offer Volume 3 368  
Trades 2 092  
Volume Traded 593 073.00  
Value Traded R 61.74m  
Open 103.00
High 104.58
Low 103.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP290.421.44%21.22.7%1.0
BID446.50-0.51%17.42.6%0.7
BOX67.000.77%16.2--
SPP104.460.74%11.9-0.7
PIK26.391.89%-42.9-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,906.650.71%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-6.59%12.7
1 month-4.76%12.4
3 months-5.29%12.5
6 months-14.46%13.5
1 year-18.12%16.3
2 years+2.66%9.9
3 years-27.07%11.7
YTD-29.85%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 486 009.15 663 715.73 721 362.30
 Avg value per day 52.35m 73.94m 90.13m
 Avg volume per week 2.29m 3.10m 3.42m
 Avg value per week 246.78m 345.06m 426.86m
 Period High Price 113.24 122.85 151.68
 Period Low Price 103.00 102.41 102.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: