Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.9521.00 142 862
16:4921.0021.01 355
16:4921.0021.01 2 580
16:4921.0021.01 1 400
16:4921.0021.01 9 359
16:4921.0021.01 164
16:4921.0021.01 1 400
16:4921.0021.01 1 947
16:4921.0021.01 2 666
16:4921.0121.01 2 000
16:4921.0121.01 300
16:4921.0021.01 6 569
16:4921.0021.01 2 807
16:4921.0021.01 3 430
16:4921.0021.01 332
16:4921.0021.01 5 812
16:4921.0021.01 2 394
16:4821.0121.01 300
16:4821.0121.01 684
16:4821.0121.01 320
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 33.34bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.3
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.92
 P/E (Price/Earnings) 15.87
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.95
 Tuesday's Close 20.79  
 Day's Move +0.16 (+0.77%)
Best Bid Now 19.95  
 Best Bid Volume 4 500  
Best Offer Now 22.45  
 Best Offer Volume 5 000  
Yesterday's Trades 955  
Yesterday's Volume Traded 1.09m  
Yesterday's Value Traded R 22.81m  
Yesterday's Open 20.88
Yesterday's High 21.07
Yesterday's Low 20.81
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC31.401.29%34.73.0%0.9
GRT15.850.83%13.38.4%1.0
RDF6.290.96%12.07.5%0.9
SRE20.950.77%15.95.9%0.8
ATT17.93-0.94%14.85.7%0.6
FTSE/JSE Real Estate Investment & Services Develop1,922.290.84%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+4.75%15.2
1 month+3.92%15.3
3 months-1.18%16.1
6 months-7.79%16.5
1 year-10.47%14.8
2 years-1.78%12.9
3 years+11.26%14.0
YTD-2.06%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.14m 1.15m
 Avg value per day 25.43m 23.98m 24.87m
 Avg volume per week 5.74m 5.36m 5.46m
 Avg value per week 118.07m 112.79m 117.80m
 Period High Price 22.60 23.45 24.55
 Period Low Price 18.93 18.93 18.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: