Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.0020.00 773 814
16:4920.0020.00 99
16:4820.0020.00 2 546
16:4820.0020.00 1 045
16:4820.0020.00 391
16:4820.0020.00 864
16:4820.0020.00 900
16:4820.0020.00 1 436
16:4820.0020.00 864
16:4820.0020.00 2 727
16:4620.0020.00 3 591
16:4620.0020.00 469
16:4620.0020.00 2 938
16:4420.0120.00 479
16:4420.0120.00 434
16:4420.0120.00 461
16:4420.0020.00 653
16:4420.0020.00 21
16:4420.0120.00 339
16:4420.0120.00 1 700
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 31.83bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.6
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 6.2
 P/E (Price/Earnings) 15.15
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.00
 Tuesday's Close 19.79  
 Day's Move +0.21 (+1.06%)
Best Bid Now 19.95  
 Best Bid Volume 7 000  
Best Offer Now 22.45  
 Best Offer Volume 5 000  
Yesterday's Trades 619  
Yesterday's Volume Traded 1.45m  
Yesterday's Value Traded R 29.03m  
Yesterday's Open 19.90
Yesterday's High 20.06
Yesterday's Low 19.90
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC31.182.67%34.53.0%0.9
GRT15.34-4.30%12.88.7%1.0
RDF6.12-0.49%11.67.7%0.9
SRE20.001.06%15.26.2%0.8
ATT18.070.89%15.05.6%0.6
FTSE/JSE Real Estate Investment & Services Develop1,930.27-1.12%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+1.37%14.9
1 month-0.5%15.2
3 months-3.71%15.7
6 months-10.83%16.3
1 year-12.85%14.5
2 years-6.54%13.0
3 years+3.41%14.3
YTD-6.5%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 978 895.67 1.09m
 Avg value per day 22.13m 20.72m 23.70m
 Avg volume per week 4.97m 4.60m 5.17m
 Avg value per week 102.73m 97.48m 112.24m
 Period High Price 22.60 23.99 24.55
 Period Low Price 18.93 18.93 18.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: