Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.1221.20 74 432
16:4821.0721.22 551
16:4721.1221.22 118
16:4721.0821.22 4 493
16:4521.1121.22 118
16:4521.0721.22 431
16:4521.0721.22 4 493
16:4421.1121.22 149
16:4221.1121.22 118
16:4221.0621.22 273
16:4221.0921.22 4 200
16:4221.1021.23 3 771
16:4221.1021.23 4 527
16:4221.1021.23 373
16:4221.1221.23 930
16:4221.1221.23 335
16:4021.1421.23 10
16:3521.1321.23 118
16:3421.1121.23 66
16:3421.1121.23 649
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 34.03bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.17
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.8
 P/E (Price/Earnings) 16.2
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 21.12
 Yesterday's Close 21.38  
 Day's Move -0.26 (-1.22%)
Best Bid Now 20.75  
 Best Bid Volume 600  
Best Offer Now 24.95  
 Best Offer Volume 5 000  
Trades 589  
Volume Traded 454 377.00  
Value Traded R 9.63m  
Open 21.30
High 21.41
Low 21.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.382.44%35.82.9%0.9
GRT17.50-0.34%13.57.4%0.9
RDF6.430.47%12.27.3%0.9
SRE21.12-1.22%16.05.9%0.8
ATT17.400.52%16.95.2%0.2
FTSE/JSE Real Estate Investment & Services Develop1,991.660.19%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-4.55%17.0
1 month+2.54%15.8
3 months-6.43%16.6
6 months-2.64%16.0
1 year-14.58%15.9
2 years-3.21%13.4
3 years+6.16%14.9
YTD-0.05%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 1.12m 1.10m
 Avg value per day 23.19m 24.71m 24.51m
 Avg volume per week 4.99m 5.16m 5.23m
 Avg value per week 107.67m 113.46m 116.07m
 Period High Price 22.94 24.55 25.28
 Period Low Price 20.35 20.34 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: