Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5621.9721.96 290
10:5621.9721.96 1 451
10:5621.9721.96 1 684
10:4221.9421.96 937
10:4221.9421.96 100
10:3721.9221.96 28
10:3521.9321.96 567
10:3321.9321.96 45
10:3121.8921.96 29
10:2921.9321.96 1 314
10:2921.8821.96 637
10:2721.8421.96 599
10:2721.8321.97 235
10:2721.8321.97 78
10:2621.8321.97 162
10:2621.8321.97 794
10:2521.8921.97 1 166
10:2521.8921.98 612
10:2421.8921.98 230
10:2121.9521.98 270
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 33.84bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.45
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.93
 P/E (Price/Earnings) 15.51
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 10:56am, 15 mins delayed*
Last Trade 21.97
 Yesterday's Close 21.30  
 Day's Move +0.67 (+3.15%)
Best Bid Now 21.92  
 Best Bid Volume 1 068  
Best Offer Now 21.97  
 Best Offer Volume 5 672  
Trades 54  
Volume Traded 34 268.00  
Value Traded R 752 489.49  
Open 21.95
High 22.02
Low 21.83
Peer Comparison Prices as at 11:03am, 15 mins delayed*
SHC30.543.18%39.33.0%0.8
GRT17.548.41%13.57.4%0.9
RDF6.528.49%17.77.0%0.5
SRE21.973.15%16.05.7%1.0
ATT17.607.98%17.15.2%0.2
FTSE/JSE Real Estate Investment & Services Develop1,849.623.74%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+1%15.4
1 month-6.46%16.6
3 months-1.98%15.8
6 months-4.66%14.2
1 year+8.18%12.0
2 years-6.29%14.8
3 years+22.2%16.1
YTD-0.42%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 1.22m 1.31m
 Avg value per day 26.44m 27.05m 29.60m
 Avg volume per week 5.35m 5.45m 6.16m
 Avg value per week 118.97m 120.75m 139.61m
 Period High Price 24.55 24.55 25.42
 Period Low Price 20.34 19.50 19.24
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: