Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.6020.63 213 353
16:4920.6020.68 491
16:4920.6020.68 485
16:4920.6020.68 537
16:4920.6220.69 1 690
16:4920.6020.69 2 907
16:4920.6020.69 574
16:4920.6020.69 506
16:4920.6120.69 593
16:4920.6120.69 4 500
16:4920.6020.69 469
16:4920.6020.69 850
16:4920.6020.69 380
16:4920.6020.69 836
16:4920.5620.69 1 777
16:4920.6020.70 2 266
16:4920.6020.70 9 084
16:4920.6020.71 8 650
16:4920.6020.72 2 171
16:4820.6020.72 3 120
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 33.96bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.18
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.8
 P/E (Price/Earnings) 16.18
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 20.60
 Yesterday's Close 21.35  
 Day's Move -0.75 (-3.51%)
Best Bid Now 19.22  
 Best Bid Volume 10 000  
Best Offer Now 20.61  
 Best Offer Volume 848  
Trades 115  
Volume Traded 337 846.00  
Value Traded R 6.97m  
Open 21.04
High 21.05
Low 20.38
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC30.75-1.47%39.63.0%0.8
GRT16.98-2.53%13.17.6%0.9
RDF6.25-3.25%11.97.6%0.9
SRE20.60-3.51%15.66.0%0.8
ATT17.38-1.25%16.95.2%0.2
FTSE/JSE Real Estate Investment & Services Develop1,916.26-1.46%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+1.91%15.9
1 month+0.23%16.1
3 months+0.23%15.5
6 months-1.75%15.8
1 year-6.48%14.5
2 years-5.03%13.6
3 years+3.14%15.3
YTD-0.19%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 877 583.71 1.04m 1.16m
 Avg value per day 19.20m 22.93m 26.19m
 Avg volume per week 3.95m 4.81m 5.53m
 Avg value per week 86.39m 106.17m 124.53m
 Period High Price 23.99 24.55 25.42
 Period Low Price 20.38 20.34 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: