Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.1922.17 34 735
16:4922.2222.17 1 228
16:4922.2222.17 2 416
16:4922.2222.17 1 521
16:4922.2222.17 2 105
16:4922.2222.17 880
16:4922.2222.17 1 200
16:4922.1822.17 1 557
16:4822.1822.17 262
16:4822.1922.17 298
16:4822.2022.17 472
16:4722.2022.17 1 356
16:4722.2022.17 443
16:4722.2022.17 191
16:4522.2222.17 517
16:4522.2122.17 1 003
16:4522.2122.17 241
16:4522.2122.17 12
16:4522.2122.17 73
16:4522.2122.17 915
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 35.38bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 5.94
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.57
 P/E (Price/Earnings) 16.84
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 22.19
 Yesterday's Close 22.23  
 Day's Move -0.04 (-0.18%)
Best Bid Now 20.75  
 Best Bid Volume 600  
Best Offer Now 24.95  
 Best Offer Volume 5 000  
Trades 460  
Volume Traded 456 796.00  
Value Traded R 10.13m  
Open 22.19
High 22.28
Low 21.98
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.01-0.59%35.43.0%0.9
GRT17.400.40%13.47.4%0.9
RDF6.38-0.47%12.17.4%0.9
SRE22.19-0.18%16.85.6%0.8
ATT17.14-0.92%16.75.3%0.2
FTSE/JSE Real Estate Investment & Services Develop1,968.060.12%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+4.86%16.1
1 month+3.78%16.2
3 months+0.41%16.1
6 months+2.63%15.8
1 year-8.89%15.5
2 years-0.09%13.5
3 years+18.12%14.0
YTD+3.93%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 1.09m 1.13m
 Avg value per day 23.38m 23.90m 25.34m
 Avg volume per week 4.94m 5.04m 5.38m
 Avg value per week 106.87m 110.63m 120.49m
 Period High Price 23.45 24.55 25.42
 Period Low Price 20.35 20.34 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: