Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.1320.15 75 538
16:4920.0320.16 1 395
16:4920.0120.16 1 183
16:4920.0220.16 1 395
16:4920.0220.16 120
16:4920.0220.16 718
16:4920.0220.16 473
16:4920.0220.16 245
16:4920.0220.16 10
16:4920.0220.16 1 093
16:4920.0220.16 72
16:4920.0220.16 785
16:4820.0220.16 386
16:4820.0220.16 483
16:4820.0220.16 305
16:4820.0220.16 718
16:4820.0320.16 235
16:4820.0320.16 650
16:4820.0320.16 583
16:4820.0320.16 919
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 32.50bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.46
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 6.07
 P/E (Price/Earnings) 15.47
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 20.13
 Yesterday's Close 20.42  
 Day's Move -0.29 (-1.42%)
Best Bid Now 18.00  
 Best Bid Volume 3 000  
Best Offer Now 20.97  
 Best Offer Volume 80  
Trades 404  
Volume Traded 397 290.00  
Value Traded R 8.01m  
Open 20.50
High 20.50
Low 20.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC31.41-0.35%34.73.0%0.9
GRT16.290.62%12.57.9%0.9
RDF6.06-0.33%11.57.8%0.9
SRE20.13-1.42%15.36.2%0.8
ATT16.700.00% 16.25.4%0.2
FTSE/JSE Real Estate Investment & Services Develop1,948.45-0.37%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-3.36%16.0
1 month-7.31%16.7
3 months-5.46%16.4
6 months-16%17.7
1 year-15.55%15.3
2 years-9.85%13.7
3 years-0.58%15.2
YTD-4.53%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 977 749.00 998 258.68 1.10m
 Avg value per day 20.91m 21.69m 24.30m
 Avg volume per week 4.54m 4.66m 5.21m
 Avg value per week 97.09m 101.21m 115.09m
 Period High Price 22.60 24.55 24.55
 Period Low Price 20.00 20.00 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: