Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.1223.08 33 923
16:4923.1123.07 5
16:4923.1023.07 2 272
16:4923.1123.07 6
16:4923.1023.07 379
16:4823.0823.07 305
16:4823.0823.07 74
16:4822.9923.07 1 407
16:4823.0623.07 3 463
16:4823.0723.07 74
16:4123.0923.07 3 277
16:4123.0923.07 184
16:4023.0723.07 1
16:4023.0723.07 351
16:4023.0723.07 1 512
16:3923.0923.07 103
16:1823.1323.07 4 044
16:1823.1323.07 141
16:1823.1323.07 118
16:1823.1223.07 1 302
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 34.98bn
 Unissued Shares 0.00
 EPS - last reported 238.88
 EPS - TTM 157.81
 EY (Earnings Yield) 6.83
 DPS - last dividend (EUR) 0.03
 DPS - TTM 122.16
 DY (Dividend Yield) 5.28
 P/E (Price/Earnings) 14.65
 Price/NAV 0.91
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.12
 Tuesday's Close 22.91  
 Day's Move +0.21 (+0.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 220  
Yesterday's Volume Traded 223 168.00  
Yesterday's Value Traded R 5.15m  
Yesterday's Open 22.79
Yesterday's High 23.22
Yesterday's Low 22.68
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC32.810.15%43.72.8%0.8
GRT15.081.28%9.48.2%1.0
RDF5.041.41%12.38.5%0.8
SRE23.120.92%14.75.3%1.4
ATT14.29-2.92%14.06.1%0.6
FTSE/JSE Real Estate Investment & Services Develop1,778.62-0.02%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-0.26%14.7
1 month-3.26%15.1
3 months+1.36%14.5
6 months+15.31%12.3
1 year-0.99%14.2
2 years+10.41%15.5
3 years+45.5%17.3
YTD+27.24%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 1.46m 1.51m
 Avg value per day 34.59m 33.32m 31.64m
 Avg volume per week 7.03m 6.88m 7.16m
 Avg value per week 165.56m 156.74m 149.82m
 Period High Price 25.42 25.42 25.42
 Period Low Price 22.15 19.21 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: