Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0420.3120.35 1 126
17:0420.3120.35 2 689
17:0420.3120.35 5 611
17:0420.3120.35 2 689
17:0420.3120.35 3 833
17:0420.3120.35 4 467
17:0420.3120.35 501
17:0420.3120.35 1 667
17:0420.3120.35 275
17:0420.3120.35 866
17:0420.3120.35 800
17:0420.3120.35 636
17:0420.3120.35 123
17:0420.3120.35 4 023
17:0420.3120.35 864
17:0420.3120.35 139
17:0420.3120.35 1 543
17:0420.3120.35 864
17:0420.3120.35 461
17:0320.3120.35 2 827
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 32.63bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.44
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 6.04
 P/E (Price/Earnings) 15.53
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 20.31
 Yesterday's Close 20.50  
 Day's Move -0.19 (-0.93%)
Best Bid Now 20.10  
 Best Bid Volume 14 698  
Best Offer Now 22.00  
 Best Offer Volume 2 000  
Trades 1 973  
Volume Traded 1.53m  
Value Traded R 31.12m  
Open 20.58
High 20.58
Low 20.20
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC30.29-3.72%33.53.1%0.9
GRT15.94-3.10%13.48.4%1.0
RDF5.98-0.66%11.47.9%0.9
SRE20.31-0.93%15.46.1%0.8
ATT17.081.12%16.65.3%0.2
FTSE/JSE Real Estate Investment & Services Develop1,967.280.04%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+0.39%15.5
1 month-5.31%16.4
3 months-2.38%15.9
6 months-9.97%16.6
1 year-11.94%14.8
2 years-10.64%13.9
3 years-4.43%15.9
YTD-4.16%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 919 527.80 953 534.57 1.08m
 Avg value per day 19.63m 20.58m 23.90m
 Avg volume per week 4.27m 4.45m 5.13m
 Avg value per week 91.12m 96.04m 113.18m
 Period High Price 22.60 23.99 24.55
 Period Low Price 20.00 20.00 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: