Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.6016.64 19 849
16:4916.6516.64 1 583
16:4916.6016.64 1 109
16:4316.6916.64 1 178
16:4116.6716.64 1 406
16:4116.6716.64 171
16:3916.7416.64 188
16:3916.7416.64 2 500
16:3916.7416.64 453
16:3916.7416.64 1 047
16:3916.7416.64 1 000
16:3916.7416.64 2 500
16:3916.7316.64 4 311
16:3916.7216.64 427
16:3916.7216.64 4 300
16:3916.7216.64 1 000
16:3916.7116.64 573
16:3916.7116.64 427
16:3916.7116.64 1 573
16:3916.7116.64 427
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 17.24bn
 Unissued Shares 0.00
 EPS - last reported 111.48
 EPS - TTM 58.87
 EY (Earnings Yield) 3.55
 DPS - last dividend (EUR) 0.02
 DPS - TTM 57.89
 DY (Dividend Yield) 3.49
 P/E (Price/Earnings) 28.2
 Price/NAV 1.11
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.60
 Thursday's Close 16.27  
 Day's Move +0.33 (+2.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 303  
Yesterday's Volume Traded 460 960.00  
Yesterday's Value Traded R 7.67m  
Yesterday's Open 16.63
Yesterday's High 16.80
Yesterday's Low 16.51
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP89.50-0.48%10.810.7%-
SRE16.602.03%28.23.5%0.2
GTC19.990.00% 8.26.9%0.3
MSP9.501.60%5.116.7%1.0
EPP6.104.10%5.415.5%-0.1
All Share50 483.00-1.76%14.64.2%-
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+8.78%25.9
1 month+4.08%27.1
3 months+4.14%27.1
6 months+9.79%25.7
1 year+40.68%20.9
2 years+46.9%63.2
3 years+80.43%18.6
YTD+1.22%27.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.29m 967 809.25
 Avg value per day 19.87m 19.93m 14.21m
 Avg volume per week 6.98m 6.19m 4.75m
 Avg value per week 99.34m 95.95m 69.71m
 Period High Price 16.80 18.36 18.36
 Period Low Price 9.12 9.12 9.12
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: