Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3222.3822.40 2 948
11:3222.3822.40 783
11:3222.3822.40 500
11:3122.4022.40 1 186
11:3122.4022.40 186
11:3122.4022.40 624
11:3122.4022.40 262
11:3122.4022.40 1 608
11:3122.4022.40 6
11:3022.4522.40 34
11:2022.4622.40 56
11:1922.4422.40 54
11:1922.4422.40 1 161
11:1922.4422.40 300
11:1522.4922.40 1
11:1522.4922.40 2
11:1122.4922.40 2
10:2722.3822.40 1 179
10:2722.3822.40 3 138
10:2722.3822.40 369
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 35.41bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 5.93
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.57
 P/E (Price/Earnings) 16.86
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 11:32am, 15 mins delayed*
Last Trade 22.38
 Yesterday's Close 22.25  
 Day's Move +0.13 (+0.58%)
Best Bid Now 22.38  
 Best Bid Volume 190  
Best Offer Now 22.40  
 Best Offer Volume 1 185  
Trades 45  
Volume Traded 37 020.00  
Value Traded R 829 111.68  
Open 22.44
High 22.49
Low 22.34
Peer Comparison Prices as at 11:33am, 15 mins delayed*
SHC33.071.75%36.62.9%0.9
GRT16.441.29%13.88.1%1.0
RDF6.671.68%9.17.4%0.7
SRE22.380.58%17.05.5%0.8
ATT17.980.62%14.95.7%0.6
FTSE/JSE Real Estate Investment & Services Develop1,986.220.22%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+0.45%16.8
1 month+13.52%14.8
3 months+4.07%16.2
6 months-2.63%16.6
1 year-5.08%14.9
2 years+9.66%12.3
3 years+11.87%14.7
YTD+4.02%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.41m 1.25m 1.21m
 Avg value per day 29.17m 26.28m 26.06m
 Avg volume per week 6.54m 5.96m 5.71m
 Avg value per week 135.42m 125.58m 122.91m
 Period High Price 22.87 22.94 24.55
 Period Low Price 18.93 18.93 18.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: