Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sirius Real Estate Ltd.  –  JSE:SRE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.9220.85 92 291
16:4920.8720.78 864
16:4820.8620.78 1 113
16:4820.8620.78 604
16:4820.8820.78 516
16:4820.8820.78 236
16:4820.8820.78 599
16:4820.8820.78 51
16:4720.8820.78 282
16:4720.8820.78 295
16:4620.8620.78 15
16:4620.8820.78 545
16:4620.8820.78 727
16:4620.8620.78 44
16:4520.8820.78 598
16:4520.8820.78 573
16:4520.8620.78 214
16:4520.8620.78 771
16:4520.8620.78 313
16:4520.8620.78 231
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 33.26bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.32
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.93
 P/E (Price/Earnings) 15.83
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 20.92
 Yesterday's Close 20.90  
 Day's Move +0.02 (+0.1%)
Best Bid Now 20.50  
 Best Bid Volume 400  
Best Offer Now 21.67  
 Best Offer Volume 8 500  
Trades 205  
Volume Traded 192 456.00  
Value Traded R 4.01m  
Open 20.85
High 20.92
Low 20.59
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.660.00% 36.12.9%0.9
GRT17.161.36%13.27.5%0.9
RDF6.23-0.48%11.97.6%0.9
SRE20.920.10%15.85.9%0.8
ATT17.040.24%16.65.3%0.2
FTSE/JSE Real Estate Investment & Services Develop1,964.590.20%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-2.25%16.2
1 month-3.24%16.4
3 months-4.87%16.0
6 months-8.57%16.7
1 year-13.35%15.3
2 years-6.19%13.5
3 years+6.52%14.5
YTD-2.29%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 1.10m 1.10m
 Avg value per day 22.22m 24.15m 24.34m
 Avg volume per week 4.80m 5.05m 5.20m
 Avg value per week 103.17m 110.93m 115.27m
 Period High Price 22.60 24.55 25.13
 Period Low Price 20.35 20.34 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: