Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.2221.43 25 817
16:4821.2621.44 1 093
16:4821.2621.44 357
16:4821.2621.44 161
16:4521.2921.44 3 120
16:4421.3021.44 736
16:4321.3021.44 97
16:4321.3021.44 587
16:4321.3021.44 333
16:4321.3021.44 639
16:4221.3021.44 106
16:4121.3021.44 92
16:4121.3021.44 69
16:4121.3021.44 767
16:4021.3021.44 13
16:4021.3021.44 100
16:4021.3021.44 794
16:4021.3021.44 729
16:3921.3021.44 192
16:2621.3221.44 15
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 33.72bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.23
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.85
 P/E (Price/Earnings) 16.06
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 21.22
 Yesterday's Close 21.20  
 Day's Move +0.02 (+0.09%)
Best Bid Now 20.75  
 Best Bid Volume 600  
Best Offer Now 21.39  
 Best Offer Volume 100 000  
Trades 430  
Volume Traded 524 032.00  
Value Traded R 11.23m  
Open 21.33
High 21.62
Low 21.11
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC31.172.53%40.12.9%0.8
GRT17.12-0.93%13.27.6%0.9
RDF6.23-2.35%11.97.6%0.9
SRE21.220.09%16.15.8%0.8
ATT16.97-0.18%16.55.4%0.2
FTSE/JSE Real Estate Investment & Services Develop1,948.76-0.52%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+2.07%15.7
1 month-0.19%16.1
3 months-6.69%16.5
6 months-3.33%16.0
1 year-9.36%14.8
2 years-4.5%13.5
3 years+10.36%14.2
YTD-0.89%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 1.09m 1.15m
 Avg value per day 22.52m 23.92m 25.69m
 Avg volume per week 4.68m 5.04m 5.45m
 Avg value per week 101.32m 110.73m 122.13m
 Period High Price 23.45 24.55 25.42
 Period Low Price 20.35 20.34 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: