Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.1722.04 78 680
16:4922.0922.03 1 816
16:4922.0822.03 1 800
16:4922.0922.03 1 771
16:4922.0622.03 6 915
16:4922.0622.03 85
16:4822.0622.03 1 924
16:4822.0622.03 476
16:4822.0822.03 589
16:4822.0622.03 2 455
16:4822.0622.03 1 913
16:4822.0622.03 1 632
16:4822.0822.03 1 632
16:4822.0522.03 1 338
16:4822.0522.03 2 387
16:4722.0522.03 395
16:4722.0522.03 1 010
16:4722.0522.03 1 616
16:4722.0522.03 979
16:4522.0522.03 713
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 33.55bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.19
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.69
 P/E (Price/Earnings) 16.15
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.17
 Tuesday's Close 22.09  
 Day's Move +0.08 (+0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 890  
Yesterday's Volume Traded 1.51m  
Yesterday's Value Traded R 33.21m  
Yesterday's Open 22.35
Yesterday's High 22.35
Yesterday's Low 21.82
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.84-0.16%42.42.9%0.8
GRT17.291.11%10.77.2%1.0
RDF5.880.17%16.07.8%0.5
SRE22.170.36%16.15.7%1.0
ATT16.220.87%15.95.4%0.6
FTSE/JSE Real Estate Investment & Services Develop1,882.970.30%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-2.85%14.5
1 month-4.03%14.6
3 months-8.01%15.3
6 months-0.85%13.7
1 year+11.41%12.2
2 years+10.96%14.8
3 years+31.18%18.4
YTD+22.01%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.39m 1.53m
 Avg value per day 26.07m 32.28m 32.36m
 Avg volume per week 5.35m 6.75m 7.26m
 Avg value per week 122.91m 156.61m 153.23m
 Period High Price 25.13 25.42 25.42
 Period Low Price 21.82 21.50 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: