Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4822.5522.54 10
11:4222.5522.54 1 394
11:4222.5522.54 2 601
11:4222.5522.54 574
11:4222.5522.54 926
11:3222.5622.54 30
11:3222.5622.54 1 760
11:3222.6122.54 1 000
11:3222.5922.54 1 420
11:3222.5922.54 2 000
11:3222.5922.54 282
11:3222.5922.54 1 444
11:1722.6522.54 151
11:1722.6522.54 598
11:1722.6522.54 880
11:1722.6522.54 871
11:1622.6122.54 1 034
11:1622.6122.54 201
11:1622.6122.54 1 265
11:1322.5822.53 417
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 35.25bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 5.96
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.59
 P/E (Price/Earnings) 16.78
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 11:48am, 15 mins delayed*
Last Trade 22.55
 Tuesday's Close 22.15  
 Day's Move +0.40 (+1.81%)
Best Bid Now 22.55  
 Best Bid Volume 1 716  
Best Offer Now 22.58  
 Best Offer Volume 2 661  
Trades 240  
Volume Traded 97 879.00  
Value Traded R 2.21m  
Open 22.28
High 22.70
Low 22.28
Peer Comparison Prices as at 11:52am, 15 mins delayed*
SHC33.11-0.45%36.62.9%0.9
GRT16.463.59%13.88.1%1.0
RDF6.784.79%9.37.2%0.7
SRE22.551.81%17.15.5%0.8
ATT18.492.78%15.35.5%0.6
FTSE/JSE Real Estate Investment & Services Develop2,002.321.30%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+3.12%16.3
1 month+15.36%14.5
3 months-0.81%16.9
6 months-2.68%16.6
1 year-2.85%14.4
2 years+9.22%12.3
3 years+11.31%14.8
YTD+3.55%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.35m 1.21m 1.18m
 Avg value per day 27.86m 25.43m 25.35m
 Avg volume per week 6.27m 5.77m 5.58m
 Avg value per week 129.35m 121.52m 120.04m
 Period High Price 22.60 23.45 24.55
 Period Low Price 18.93 18.93 18.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: