Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sirius Real Estate Ltd.  –  JSE:SRE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.6021.59 219 523
16:4921.5021.59 889
16:4921.5921.59 8
16:4921.5921.59 153
16:4921.6021.59 631
16:4921.6021.59 545
16:4921.6021.59 1 149
16:4921.5921.59 967
16:4921.5921.59 162
16:4921.5921.59 7 201
16:4921.5921.59 2 689
16:4921.5921.59 1 199
16:4921.5921.59 3 018
16:4921.5921.59 459
16:4921.6021.59 1 084
16:4921.6021.59 1 162
16:4921.6021.59 919
16:4921.6021.59 141
16:4921.6021.59 1 160
16:4921.6021.59 688
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 34.16bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.14
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.76
 P/E (Price/Earnings) 16.29
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 21.60
 Yesterday's Close 21.50  
 Day's Move +0.10 (+0.47%)
Best Bid Now 20.80  
 Best Bid Volume 10 000  
Best Offer Now 22.25  
 Best Offer Volume 105  
Trades 568  
Volume Traded 940 684.00  
Value Traded R 20.31m  
Open 21.52
High 21.83
Low 21.46
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GRT17.37-1.03%13.47.5%0.9
SHC30.343.66%39.03.0%0.8
RDF6.370.00% 12.17.4%0.9
SRE21.600.47%16.45.7%0.8
ATT17.450.87%17.05.2%0.2
FTSE/JSE Real Estate Investment & Services Develop1,928.510.34%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+0.23%16.3
1 month-2.05%16.0
3 months+2.09%15.3
6 months+0.47%15.6
1 year-7.65%14.8
2 years-0.6%13.1
3 years+7.02%14.9
YTD+0.51%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 998 404.44 1.03m 1.21m
 Avg value per day 21.69m 22.74m 27.20m
 Avg volume per week 4.42m 4.52m 5.73m
 Avg value per week 96.05m 99.88m 129.34m
 Period High Price 23.99 24.55 25.42
 Period Low Price 20.34 20.34 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: