Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5523.3323.35 37
10:5523.3323.35 279
10:5023.3323.35 37
10:4923.3323.35 269
10:4823.3323.35 766
10:4623.3223.35 238
10:4423.3223.35 140
10:4323.3923.35 5 812
10:4323.3823.35 972
10:4323.4123.35 4 972
10:4323.4023.35 5 000
10:4323.4123.35 1 076
10:4323.4123.35 6 169
10:4323.4123.35 5 852
10:4323.3923.35 1 400
10:4323.3923.35 4 336
10:4323.3823.35 2 424
10:4223.3723.35 1 700
10:4223.2423.35 124
10:4223.2423.35 23
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 35.47bn
 Unissued Shares 0.00
 EPS - last reported 238.88
 EPS - TTM 157.81
 EY (Earnings Yield) 6.73
 DPS - last dividend (EUR) 0.03
 DPS - TTM 122.16
 DY (Dividend Yield) 5.21
 P/E (Price/Earnings) 14.85
 Price/NAV 0.91
More valuation data
SRE  Latest Intra-Day Data As at 10:55am, 15 mins delayed*
Last Trade 23.33
 Yesterday's Close 23.44  
 Day's Move -0.11 (-0.47%)
Best Bid Now 23.33  
 Best Bid Volume 2 589  
Best Offer Now 23.39  
 Best Offer Volume 7 921  
Trades 108  
Volume Traded 895 613.00  
Value Traded R 20.91m  
Open 22.94
High 23.98
Low 22.87
Peer Comparison Prices as at 10:56am, 15 mins delayed*
SHC33.200.55%44.22.7%0.8
GRT16.701.09%10.47.4%1.0
RDF5.701.06%15.58.0%0.5
SRE23.33-0.47%14.85.2%1.4
ATT15.400.26%15.15.6%0.6
FTSE/JSE Real Estate Investment & Services Develop1,856.500.61%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+1.03%14.7
1 month+4.46%14.2
3 months-6.35%15.9
6 months+5.16%13.6
1 year+15.52%12.3
2 years+17.85%14.7
3 years+47.33%17.3
YTD+29%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 998 966.48 1.33m 1.50m
 Avg value per day 23.19m 30.85m 31.53m
 Avg volume per week 4.71m 6.39m 7.10m
 Avg value per week 109.32m 148.52m 149.32m
 Period High Price 25.28 25.42 25.42
 Period Low Price 21.86 21.50 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: