Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.5549.97 182 335
16:4950.3749.72 750
16:4950.4149.72 378
16:4950.4149.72 261
16:4950.4149.72 1 280
16:4650.4449.72 455
16:4650.4449.72 1 069
16:4650.4549.72 378
16:4650.4649.71 1 309
16:4650.4649.71 911
16:4650.4649.71 430
16:4650.4749.71 850
16:4650.4749.71 378
16:4550.4449.71 281
16:4550.4449.71 91
16:4550.4449.71 305
16:4550.4349.71 908
16:4550.4149.71 1 469
16:4550.4149.70 69
16:4550.4049.70 246
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 25.84bn
 Unissued Shares 488.86m
 EPS - last reported 1 528.00
 EPS - TTM 467.50
 EY (Earnings Yield) 9.25
 DPS - last dividend R 0.98
 DPS - TTM 163.04
 DY (Dividend Yield) 3.23
 P/E (Price/Earnings) 10.81
 Price/NAV 0.56
More valuation data
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 50.55
 Thursday's Close 49.75  
 Day's Move +0.80 (+1.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 659  
Friday's Volume Traded 611 652.00  
Friday's Value Traded R 30.56m  
Friday's Open 50.00
Friday's High 50.55
Friday's Low 49.30
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MTN168.45-0.43%16.92.0%1.7
VOD139.39-0.44%14.44.8%0.5
TKG50.551.61%10.83.2%0.7
BLU11.061.94%2.4-1.0
FTSE/JSE Telecommunications Service Providers252.95-0.33%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+8.13%10.0
1 month-6.92%11.6
3 months-7.32%11.7
6 months+33.48%13.6
1 year+79.26%9.8
2 years+114.19%-23.8
3 years+49.87%5.9
YTD+50.54%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.72m 2.06m 1.62m
 Avg value per day 88.32m 105.20m 73.82m
 Avg volume per week 8.10m 10.00m 7.68m
 Avg value per week 416.38m 510.41m 349.59m
 Period High Price 57.31 60.59 60.59
 Period Low Price 45.02 37.17 26.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: