Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Telkom SA SOC Ltd.  –  JSE:TKG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0740.5640.65 332
17:0040.5640.65 66 325
16:4940.5940.66 24
16:4940.5940.66 190
16:4940.5940.66 319
16:4940.5940.66 186
16:4940.5040.66 172
16:4940.4840.66 21
16:4940.4540.66 178
16:4940.3940.66 123
16:4940.3940.66 70
16:4940.4040.66 116
16:4940.4340.66 263
16:4940.4340.66 687
16:4940.4340.66 62
16:4940.4440.66 48
16:4940.4540.66 33
16:4940.4740.66 92
16:4940.4740.66 680
16:4940.4740.66 341
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 20.73bn
 Unissued Shares 488.86m
 EPS - last reported 217.50
 EPS - TTM 252.50
 EY (Earnings Yield) 6.23
 DPS - last dividend R 0.50
 DPS - TTM 50.08
 DY (Dividend Yield) 1.23
 P/E (Price/Earnings) 16.06
 Price/NAV 0.46
More valuation data
TKG  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 40.56
 Thursday's Close 40.10  
 Day's Move +0.46 (+1.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 207  
Friday's Volume Traded 663 621.00  
Friday's Value Traded R 26.98m  
Friday's Open 39.35
Friday's High 41.12
Friday's Low 39.35
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
VOD127.310.05%12.56.4%0.1
MTN92.780.25%12.43.8%0.8
TKG40.561.15%16.11.2%1.2
BLU4.49-3.65%9.8-1.4
HUG6.099.73%17.7-0.1
FTSE/JSE Telecommunications Service Providers170.100.28%14.15.6%-
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+0.4%16.0
1 month-7.92%17.4
3 months+27.99%12.6
6 months+48.52%13.1
1 year+114.49%3.7
2 years-50.78%14.0
3 years-28.11%8.1
YTD+30.84%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 1.62m 2.59m
 Avg value per day 59.43m 57.18m 72.35m
 Avg volume per week 7.14m 7.76m 12.70m
 Avg value per week 287.99m 273.20m 354.94m
 Period High Price 44.87 44.87 44.87
 Period Low Price 31.84 24.85 17.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: