Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0817.9017.93 7 363
17:0017.9017.93 22 583 778
16:4917.9118.00 135
16:4918.0318.00 17
16:4917.9618.00 196
16:4917.9618.00 1 545
16:4917.9618.00 1 018
16:4917.9618.00 234
16:4917.9618.00 895
16:4917.9018.00 465
16:4917.9118.00 439
16:4917.9118.00 153
16:4917.9118.00 947
16:4917.9418.00 1 823
16:4917.9418.00 2 150
16:4917.9418.00 739
16:4917.9418.00 107
16:4917.9018.00 315
16:4917.9018.00 442
16:4917.9018.00 162
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 9.15bn
 Unissued Shares 488.86m
 EPS - last reported 176.80
 EPS - TTM 515.60
 EY (Earnings Yield) 28.8
 DPS - last dividend R 0.72
 DPS - TTM 320.92
 DY (Dividend Yield) 17.93
 P/E (Price/Earnings) 3.47
 Price/NAV 1.22
More valuation data
TKG  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 17.90
 Thursday's Close 19.07  
 Day's Move -1.17 (-6.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 501  
Yesterday's Volume Traded 33.74m  
Yesterday's Value Traded R 605.04m  
Yesterday's Open 19.00
Yesterday's High 19.00
Yesterday's Low 17.70
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
TKG17.90-6.14%3.517.9%0.4
TLM0.7529.31%14.98.0%3.3
Fixed Line Telecommunications Index575.00-6.06%3.117.9%-
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-4.28%3.6
1 month-12.68%4.0
3 months-31.37%5.1
6 months-61.83%9.1
1 year-79.73%14.3
2 years-65.04%8.6
3 years-76.24%12.6
YTD-49.35%6.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.83m 3.52m 2.64m
 Avg value per day 78.00m 96.17m 113.81m
 Avg volume per week 19.17m 16.95m 12.88m
 Avg value per week 390.00m 463.02m 556.16m
 Period High Price 31.85 47.69 100.04
 Period Low Price 13.29 13.29 13.29
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: