Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.0023.01 5 091
16:4922.8023.01 716
16:4822.9823.01 4 193
16:3923.0023.01 11 533
16:1823.0023.02 276
16:1823.0023.02 1 185
16:1823.0023.02 834
16:1823.0023.02 819
16:1823.0023.02 1 013
16:1823.0023.02 810
16:1823.0023.02 751
16:1823.0023.02 1 158
16:1823.0023.02 1 134
16:1823.0023.02 1 041
16:1823.0023.02 979
16:1323.0023.02 91
16:1323.0023.02 1 174
16:1323.0023.02 781
16:1323.0023.02 1 048
16:1323.0023.02 1 063
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 6.96bn
 Unissued Shares 9.70bn
 EPS - last reported 264.65
 EPS - TTM 721.65
 EY (Earnings Yield) 31.38
 DPS - last dividend (USD) 0.03
 DPS - TTM 67.27
 DY (Dividend Yield) 2.92
 P/E (Price/Earnings) 3.19
 Price/NAV 0.53
More valuation data
THA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 23.00
 Thursday's Close 23.25  
 Day's Move -0.25 (-1.08%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 112  
Friday's Volume Traded 106 195.00  
Friday's Value Traded R 2.44m  
Friday's Open 23.50
Friday's High 23.90
Friday's Low 22.80
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VAL1,080.00-5.80%7.77.4%3.2
IMP163.91-5.56%6.411.3%3.1
SSW35.77-6.43%7.79.3%-
NPH227.86-7.28%7.57.5%2.8
THA23.00-1.08%3.22.9%1.2
FTSE/JSE Industrial Metals & Mining36,483.78-2.72%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-6.12%3.4
1 month-15.13%3.8
3 months-5.35%3.4
6 months-9.45%5.1
1 year+4.5%6.8
2 years+40.67%3.6
3 years+61.97%2.0
YTD-14.81%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 49 429.38 36 571.93 89 898.24
 Avg value per day 1.30m 966 327.31 2.39m
 Avg volume per week 229 493.57 173 378.04 425 744.47
 Avg value per week 6.05m 4.58m 11.34m
 Period High Price 28.00 29.30 32.13
 Period Low Price 22.06 22.06 20.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: